萬企 (2701)-凱基-中山券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
59張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/17	0	0.00	0	13.10	13.15	0	376	0.00%
2024/06/25	0	0.00	0.5	13.15	13.20	-0.5	401	-0.13%
2024/06/20	0	0.00	0	13.20	13.25	0	407	0.00%
2024/04/24	0	0.00	0.1	12.75	12.70	-0.1	208	-0.06%
2023/11/29	0	0.00	60	12.92	12.90	-60	311	-19.27%
2023/11/17	0	0.00	1	13.25	13.20	-1	269	-0.37%
2023/10/12	0	0.00	0.4	12.25	12.30	-0.4	394	-0.11%
2023/09/04	0	0.00	1	12.95	12.90	-1	1,163	-0.09%
2023/08/25	1	13.05	0	0.00	12.95	1	1,663	0.06%
2023/07/21	1	13.35	0	0.00	13.20	1	2,077	0.05%
2023/07/03	60	14.15	0	0.00	14.10	60	1,827	3.28%
2023/06/20	1	14.70	2	14.65	14.60	-1	1,651	-0.06%
2023/06/19	1	14.20	1	14.50	14.25	0	1,574	0.00%
2023/06/15	0	0.00	8	14.12	14.25	-8	1,529	-0.52%
2023/06/13	1	14.25	1	14.65	14.25	0	1,502	0.00%
2023/06/12	0	0.00	9	14.43	14.35	-9	1,473	-0.61%
2023/06/08	0	0.00	1	15.20	14.95	-1	1,408	-0.07%
2023/06/07	0	0.00	9	14.94	14.90	-9	1,303	-0.69%
2023/06/06	8	15.03	3	14.73	15.10	5	1,146	0.44%
2023/06/02	24	14.09	8	13.95	13.90	16	971	1.65%
2023/06/01	1	14.00	0	0.00	13.80	1	937	0.11%
2023/05/25	2	14.40	10	14.36	14.10	-8	969	-0.83%
2023/05/24	10	13.70	0	0.00	14.55	10	847	1.18%
2023/05/10	0	0.00	0.6	12.85	12.85	-0.6	697	-0.09%
2023/05/09	0	0.00	1	12.80	12.75	-1	694	-0.14%
2023/02/24	7	13.41	5.1	13.32	13.25	1.9	455	0.43%
2023/02/23	0	0.00	2	13.55	13.55	-2	400	-0.50%
2023/02/22	2	13.30	0	0.00	13.20	2	306	0.65%
2023/02/17	0	0.00	0	12.30	12.70	0	208	0.00%
2023/02/15	1	12.25	2	12.25	12.25	-1	174	-0.57%
2022/10/31	0	0.00	0	11.95	11.95	0	137	-0.01%
2022/10/03	0	0.00	2	12.10	12.10	-2	119	-1.68%
2022/09/08	0	0.00	0	12.10	12.20	0	115	-0.03%
2022/04/12	0	0.00	1	12.05	12.15	-1	91	-1.10%
2022/03/02	0	0.00	1	12.20	12.30	-1	84	-1.19%
2022/01/20	0	0.00	1	12.10	12.10	-1	71	-1.39%
2021/08/16	0	0.00	6	11.95	11.85	-6	312	-1.92%
2021/08/11	0	0.00	2	12.25	12.10	-2	314	-0.64%
2021/07/21	0	0.00	12	12.55	12.55	-12	443	-2.71%
2021/06/21	0	0.00	0.7	13.28	13.15	-0.7	384	-0.18%
2021/06/02	0	0.00	0.9	11.70	11.95	-0.9	328	-0.28%
2021/05/03	0	0.00	28	13.05	13.05	-28	265	-10.55%
2021/04/26	0	0.00	0.8	12.86	13.10	-0.8	199	-0.38%
2021/04/19	0	0.00	0.7	12.20	12.45	-0.7	145	-0.45%
2021/04/15	0.2	12.00	1	12.10	12.05	-0.9	143	-0.60%
2021/04/12	0	0.00	8	12.05	12.10	-8	138	-5.78%
2021/03/11	0	0.00	1	12.00	12.00	-1	134	-0.74%
2021/03/05	0.3	12.10	0	0.00	12.05	0.3	132	0.22%
2021/01/29	2	11.80	0	0.00	11.75	2	144	1.39%
2021/01/26	6	11.95	0	0.00	11.85	6	140	4.28%
2021/01/12	0	0.00	1	11.95	11.95	-1	131	-0.76%
2020/12/16	1	12.20	0	0.00	12.15	1	105	0.95%
2020/11/27	0	0.00	0.1	11.85	11.95	-0.1	84	-0.09%
2020/10/05	0	0.00	0	11.50	11.60	0	94	-0.02%
2020/09/28	0	0.00	1	11.55	11.55	-1	99	-1.01%
2020/08/10	2	12.00	0	0.00	12.10	2	136	1.46%
2020/07/16	1	12.60	0	0.00	12.60	1	137	0.73%
2020/07/09	0	0.00	0.4	12.50	12.60	-0.4	124	-0.31%
2020/07/06	0	0.00	0.1	12.50	12.60	-0.1	119	-0.09%
2020/05/11	0	0.00	5	11.60	11.70	-5	90	-5.51%
2020/03/24	5	10.36	0	0.00	10.40	5	96	5.18%
2020/03/16	2	11.35	0	0.00	11.35	2	87	2.29%
2020/03/02	2	12.80	0	0.00	12.85	2	78	2.55%
2020/02/12	0	0.00	2.8	12.99	13.00	-2.8	81	-3.47%
2020/02/04	2	12.85	0	0.00	12.90	2	80	2.48%
2019/12/05	1	13.25	0	0.00	13.25	1	59	1.69%
2019/10/28	0	0.00	0.3	13.10	13.15	-0.3	60	-0.53%
2019/10/21	0	0.00	0.3	13.15	13.20	-0.3	65	-0.51%
2019/10/02	2	13.00	2	13.00	13.00	0	74	0.00%
2019/09/09	0	0.00	0.4	13.15	13.15	-0.4	103	-0.39%
2019/08/28	0	0.00	0	13.05	13.10	0	131	0.00%
2019/08/14	0	0.00	0	13.30	13.35	0	129	-0.03%
2019/06/27	0	0.00	0.2	13.35	13.35	-0.2	105	-0.20%
2019/06/25	0	0.00	10	13.35	13.35	-10	98	-10.14%
2019/06/14	10	13.23	0	0.00	13.35	10	86	11.58%
2019/05/09	2	12.75	0	0.00	12.75	2	58	3.41%
2019/05/06	2	12.75	0	0.00	12.75	2	62	3.19%
2019/04/29	2	12.80	0	0.00	12.85	2	60	3.32%
2019/04/15	0	0.00	1	12.90	12.85	-1	59	-1.67%
2019/04/11	3	12.82	0	0.00	12.80	3	58	5.09%
2019/03/28	0	0.00	1.3	12.85	12.85	-1.3	51	-2.53%
2019/03/25	2	12.80	0	0.00	12.90	2	47	4.19%
2019/03/07	0	0.00	0	12.75	12.80	0	51	-0.05%
2019/01/30	0	0.00	0.1	12.75	12.80	-0.1	48	-0.20%
2019/01/08	1	12.70	0	0.00	12.70	1	49	2.04%
2018/12/28	1	12.60	0	0.00	12.60	1	56	1.76%
2018/10/04	2	12.85	0	0.00	12.80	2	72	2.74%
2018/10/02	1	12.85	0	0.00	12.85	1	66	1.50%
2018/10/01	0	0.00	3	12.60	12.65	-3	58	-5.13%
2018/08/28	0	0.00	0	12.65	12.60	0	61	0.00%
2018/06/06	0	0.00	0.1	12.95	13.00	-0.1	50	-0.15%
2018/05/21	0	0.00	2	13.05	13.00	-2	46	-4.34%
2018/05/18	0	0.00	1	12.95	13.05	-1	46	-2.15%
2018/05/15	2	13.08	0	0.00	13.10	2	46	4.34%
2018/05/14	1	13.10	0	0.00	13.10	1	49	2.02%
2018/04/20	0	0.00	3	13.18	13.20	-3	69	-4.32%
2018/03/31	0	0.00	1	13.25	13.15	-1	102	-0.98%
2018/03/30	1	13.10	0	0.00	13.20	1	101	0.99%
2018/03/23	0	0.00	1	13.15	13.10	-1	106	-0.94%
2018/03/22	1	13.15	0	0.00	13.20	1	105	0.95%
2018/02/22	0	0.00	1	13.30	13.30	-1	106	-0.94%
2018/02/21	0	0.00	8.4	13.30	13.30	-8.4	107	-7.80%
2018/02/12	0	0.00	1	13.20	13.25	-1	111	-0.90%
2018/02/09	1	13.15	0	0.00	13.15	1	111	0.90%
2018/02/07	1	13.25	0	0.00	13.20	1	112	0.89%
2018/02/06	0	0.00	3	13.30	13.25	-3	112	-2.67%
2018/02/02	3	13.50	0	0.00	13.45	3	107	2.78%
2018/01/25	0	0.00	0	13.50	13.60	0	107	0.00%
2018/01/24	1	13.45	1	13.55	13.45	0	109	0.00%
2018/01/23	1	13.45	1	13.55	13.50	0	119	0.00%