晶華 (2707)-凱基-中山券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
236.5
漲跌
▲12.5
漲幅
+5.58%
成交量
2,356張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	234.33	1	238.99	236.50	2	337	0.59%
2024/04/25	2	222.00	10	226.00	221.50	-8	300	-2.66%
2024/04/24	0	217.00	0	0.00	220.50	0	295	0.00%
2024/04/17	1	216.50	0	0.00	219.00	1	342	0.29%
2024/04/16	5	217.00	0	0.00	216.00	5	346	1.44%
2024/04/12	5	220.00	0	0.00	220.00	5	358	1.39%
2024/03/29	0	0.00	0.2	224.00	224.50	-0.2	377	-0.05%
2024/03/26	0.1	225.50	0	0.00	224.00	0.1	377	0.03%
2024/03/22	0	0.00	2	226.50	228.00	-2	381	-0.52%
2024/03/14	0	0.00	0.6	222.00	224.50	-0.6	363	-0.16%
2024/03/12	0	0.00	15	216.00	219.00	-15	342	-4.38%
2024/03/08	0	207.00	0	0.00	206.50	0	324	0.00%
2024/03/07	1	207.00	0	0.00	206.00	1	324	0.31%
2024/02/23	0	0.00	2	205.50	205.50	-2	411	-0.49%
2024/02/22	1	207.00	0	0.00	206.00	1	417	0.24%
2024/02/21	0	209.67	3	210.00	208.00	-3	445	-0.67%
2024/02/16	0.1	209.00	0	0.00	209.50	0.1	564	0.01%
2024/02/15	5	203.01	0	0.00	207.50	5	565	0.89%
2024/02/05	0	0.00	1	215.50	216.00	-1	557	-0.18%
2024/01/29	0	0.00	1	213.50	213.50	-1	591	-0.17%
2024/01/23	4	209.25	0	0.00	210.00	4	620	0.64%
2024/01/19	0	209.50	0	0.00	208.00	0	624	0.00%
2024/01/17	0	0.00	1	206.00	205.00	-1	628	-0.16%
2024/01/16	13	214.23	0	0.00	209.00	13	617	2.11%
2024/01/10	1	222.50	0	0.00	220.50	1	627	0.16%
2024/01/04	1	217.00	0	0.00	217.00	1	631	0.16%
2024/01/03	1	222.00	0	0.00	220.50	1	640	0.16%
2023/12/29	0	0.00	10.1	223.00	221.50	-10.1	635	-1.58%
2023/12/28	0	219.50	0	0.00	218.50	0	626	0.00%
2023/12/26	3	217.50	0	0.00	217.50	3	618	0.49%
2023/12/19	5	215.00	0	0.00	214.50	5	617	0.81%
2023/12/18	1	217.00	0.1	218.50	217.00	0.9	618	0.15%
2023/12/15	0	218.50	0	0.00	217.50	0	619	0.00%
2023/12/14	0	220.17	0	0.00	219.00	0	620	0.00%
2023/12/13	0	222.50	0	0.00	220.00	0	616	0.00%
2023/12/12	0	219.50	0	0.00	219.00	0	614	0.00%
2023/12/06	0	0.00	0.3	222.50	221.50	-0.3	620	-0.05%
2023/12/04	0	0.00	1	220.00	222.00	-1	626	-0.16%
2023/12/01	0.1	220.00	1	220.50	219.00	-0.9	626	-0.14%
2023/11/28	1	215.00	0	0.00	216.50	1	626	0.16%
2023/11/27	5	218.00	0	0.00	216.50	5	611	0.82%
2023/11/24	2	221.50	0	0.00	221.00	2	596	0.34%
2023/11/21	0	0.00	1	231.00	231.00	-1	581	-0.17%
2023/11/20	2	232.00	1	234.50	230.00	1	578	0.17%
2023/11/17	2	235.00	21.1	238.23	245.00	-19.1	553	-3.44%
2023/11/16	8	228.44	3.1	230.66	231.50	4.9	498	0.99%
2023/11/14	1	214.00	2	215.25	215.00	-1	462	-0.22%
2023/11/13	1	215.00	1	215.50	215.50	0	478	0.00%
2023/11/09	0	0.00	1	217.00	215.00	-1	511	-0.20%
2023/11/08	1	217.00	3	212.67	216.50	-2	524	-0.38%
2023/11/03	0	0.00	1	210.00	209.50	-1	510	-0.20%
2023/11/02	1	210.00	0	0.00	209.50	1	508	0.20%
2023/10/24	0	0.00	1	195.00	196.00	-1	510	-0.20%
2023/10/23	0.1	196.00	1	192.00	194.50	-0.9	520	-0.17%
2023/10/19	0.1	197.50	0	0.00	193.00	0.1	519	0.02%
2023/10/18	0.1	200.00	0	0.00	202.50	0.1	509	0.01%
2023/10/16	1	200.50	0	0.00	201.00	1	519	0.19%
2023/10/13	2	206.25	0	0.00	203.00	2	528	0.38%
2023/10/12	0	0.00	1	210.00	206.50	-1	534	-0.19%
2023/10/11	1	205.50	0	0.00	203.50	1	550	0.18%
2023/10/06	0.1	213.50	0	0.00	213.00	0.1	555	0.02%
2023/10/02	0.1	214.50	0	0.00	214.00	0.1	598	0.02%
2023/09/27	0	0.00	1	212.50	211.00	-1	632	-0.16%
2023/09/22	0	0.00	2	209.00	211.50	-2	699	-0.29%
2023/09/20	3	213.00	0	0.00	215.00	3	748	0.40%
2023/09/19	0	0.00	1.5	213.83	214.00	-1.5	795	-0.19%
2023/09/15	5	218.10	0	0.00	217.50	5	907	0.55%
2023/09/11	0	220.50	0	0.00	218.00	0	1,080	0.00%
2023/09/08	1	220.00	0	0.00	221.50	1	1,100	0.09%
2023/09/06	0	223.00	0	0.00	221.50	0	1,143	0.00%
2023/09/05	4	222.00	0	0.00	222.50	4	1,201	0.33%
2023/09/04	0	224.35	0	0.00	223.50	0	1,269	0.00%
2023/08/31	1	227.50	0	0.00	225.00	1	1,418	0.07%
2023/08/30	2	227.50	0	0.00	227.50	2	1,453	0.14%
2023/08/28	0.1	225.00	0	0.00	223.50	0.1	1,486	0.01%
2023/08/25	5	230.40	4	232.00	228.50	1	1,495	0.07%
2023/08/24	1	221.50	0	0.00	223.00	1	1,483	0.07%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/16	1	228.00	3	227.50	228.00	-2	1,550	-0.13%
2023/08/14	1	230.06	2	235.50	233.00	-1	1,569	-0.06%
2023/08/08	2	243.00	0	0.00	243.00	2	1,577	0.13%
2023/08/01	0	0.00	1	251.00	250.50	-1	1,613	-0.06%
2023/07/31	3	249.00	0	0.00	248.00	3	1,631	0.18%
2023/07/26	2	245.54	2	248.50	248.50	0	1,645	0.00%
2023/07/25	3	247.37	2	249.00	249.00	1	1,648	0.06%
2023/07/24	0	0.00	1	252.00	252.00	-1	1,660	-0.06%
2023/07/21	1	254.00	0	0.00	254.50	1	1,682	0.06%
2023/07/20	0	254.00	0	0.00	258.00	0	1,691	0.00%
2023/07/19	3	253.51	0	0.00	251.50	3	1,697	0.18%
2023/07/14	0	255.50	0	0.00	254.00	0	1,810	0.00%
2023/07/13	0.1	255.50	0.1	256.00	254.50	0	1,822	0.00%
2023/07/12	2	257.50	0	0.00	257.50	2	1,833	0.11%
2023/07/07	1	267.00	1	261.00	260.50	0	1,888	0.00%
2023/07/06	1	264.00	0	0.00	265.50	1	1,885	0.05%
2023/07/05	1	260.00	0	0.00	259.50	1	1,874	0.05%
2023/07/04	1	254.00	0	0.00	255.50	1	1,866	0.05%
2023/07/03	0.1	259.64	0	0.00	261.00	0.1	1,848	0.00%
2023/06/30	1.1	260.00	1	266.00	259.50	0.1	1,845	0.01%
2023/06/29	1	264.50	0	0.00	264.00	1	1,840	0.05%
2023/06/28	2	257.76	0	0.00	262.00	2	1,863	0.11%
2023/06/27	6.2	263.97	0	0.00	261.00	6.2	1,838	0.34%
2023/06/26	10.1	273.51	0	0.00	272.50	10.1	1,806	0.56%
2023/06/21	3.1	295.87	2	285.00	285.00	1.1	1,773	0.06%
2023/06/20	0.1	298.23	2	301.75	295.00	-1.9	1,716	-0.11%
2023/06/19	2.1	307.81	0.2	306.13	306.00	1.9	1,684	0.11%
2023/06/16	3.2	307.53	1.1	307.86	303.50	2.1	1,676	0.12%
2023/06/15	0	295.03	0	0.00	295.00	0	1,672	0.00%
2023/06/14	2	297.75	0	0.00	298.50	2	1,679	0.12%
2023/06/13	1	297.54	0	0.00	298.00	1	1,692	0.06%
2023/06/12	0	301.21	0	0.00	298.50	0	1,699	0.00%
2023/06/09	1	315.91	1	328.50	308.00	0	1,707	0.00%
2023/06/08	0	0.00	5	329.30	324.00	-5	1,689	-0.30%
2023/06/07	0.1	323.00	4	318.63	324.00	-4	1,661	-0.24%
2023/06/06	2	308.50	0	314.00	305.00	2	1,599	0.12%
2023/06/05	0	0.00	2	298.52	302.00	-2	1,560	-0.13%
2023/06/02	0	0.00	0	290.25	292.00	0	1,554	0.00%
2023/06/01	0.3	287.88	0	0.00	287.50	0.3	1,567	0.02%
2023/05/31	0	0.00	0	286.35	286.50	0	1,609	0.00%
2023/05/30	0.5	282.72	1	283.00	281.00	-0.6	1,700	-0.03%
2023/05/26	0.1	286.00	0	0.00	285.50	0.1	1,792	0.00%
2023/05/25	0	288.50	0	0.00	287.50	0	2,036	0.00%
2023/05/24	2	290.75	5	293.50	294.00	-3	2,136	-0.14%
2023/05/23	1	288.50	1	288.00	287.50	0	2,127	0.00%
2023/05/19	1.1	289.27	1	282.50	282.50	0.1	2,271	0.00%
2023/05/17	1.1	275.48	0	0.00	277.00	1.1	2,362	0.04%
2023/05/10	0	0.00	0.4	282.04	281.50	-0.4	2,401	-0.02%
2023/05/09	2.1	279.96	4.5	280.00	280.00	-2.4	2,407	-0.10%
2023/05/08	0.2	291.50	0	0.00	289.00	0.2	2,413	0.01%
2023/05/05	0	0.00	7.1	297.21	292.50	-7.1	2,411	-0.29%
2023/05/04	1	288.00	0	0.00	289.50	1	2,398	0.04%
2023/05/02	2	278.00	0	0.00	279.00	2	2,410	0.08%
2023/04/28	0	0.00	1	270.00	275.50	-1	2,419	-0.04%
2023/04/27	1.1	266.07	1	267.00	268.00	0.1	2,425	0.00%
2023/04/26	2.1	271.42	0	0.00	273.00	2.1	2,419	0.09%
2023/04/25	1.2	282.32	1	288.50	280.50	0.2	2,432	0.01%
2023/04/24	1.1	290.95	0	0.00	288.00	1.1	2,450	0.04%
2023/04/21	4.1	286.77	6.1	287.76	286.00	-2	2,449	-0.08%
2023/04/20	1.1	308.56	4	300.00	293.00	-2.9	2,438	-0.12%
2023/04/19	0	0.00	1	302.07	307.00	-1	2,401	-0.04%
2023/04/18	4	296.00	1	291.01	294.00	3	2,342	0.13%
2023/04/17	1.1	298.71	4	293.50	291.50	-3	2,333	-0.13%
2023/04/14	5.2	293.57	4	295.75	295.00	1.2	2,332	0.05%
2023/04/13	3	284.00	5	284.30	283.50	-2	2,306	-0.09%
2023/04/11	1.1	278.00	1	276.50	276.50	0.1	2,383	0.00%
2023/04/07	0	276.50	0	0.00	276.50	0	2,485	0.00%
2023/04/06	1.1	275.03	1	273.50	273.50	0.1	2,497	0.00%
2023/03/31	2	277.50	0	0.00	279.00	2	2,490	0.08%
2023/03/30	0.1	277.00	28.1	275.60	278.00	-28	2,486	-1.13%
2023/03/29	10.1	278.37	2	278.00	279.00	8.1	2,487	0.33%
2023/03/28	3	273.33	2	274.00	272.00	1	2,479	0.04%
2023/03/27	2.1	273.98	2.1	272.31	272.00	0	2,474	0.00%
2023/03/24	1.1	278.32	0	0.00	279.00	1.1	2,468	0.04%
2023/03/23	1.5	278.33	28	277.68	278.50	-26.5	2,474	-1.07%
2023/03/22	0.1	278.91	2	280.50	277.50	-1.9	2,477	-0.08%
2023/03/21	7.1	281.08	3	281.67	274.50	4.1	2,479	0.16%
2023/03/20	1	282.00	1	281.01	281.00	0	2,459	0.00%
2023/03/17	3	271.17	0	0.00	272.00	3	2,432	0.12%
2023/03/16	3	261.50	0	0.00	261.00	3	2,421	0.12%
2023/03/15	30	270.47	11.1	272.31	270.50	18.9	2,411	0.78%
2023/03/14	25.1	275.01	0.1	275.00	270.00	25	2,408	1.04%
2023/03/13	3.1	271.06	23	270.83	269.50	-19.9	2,402	-0.83%
2023/03/10	4.7	283.65	15	280.33	281.00	-10.4	2,413	-0.43%
2023/03/09	0	0.00	6	291.00	290.00	-6	2,522	-0.24%
2023/03/08	4	290.73	1	297.00	292.50	3	2,561	0.12%
2023/03/07	7.4	298.28	0	0.00	298.50	7.4	2,572	0.29%
2023/03/06	11.5	303.23	5	305.00	303.00	6.5	2,576	0.25%
2023/03/03	19.2	312.29	12	321.67	309.00	7.2	2,563	0.28%
2023/03/02	35	319.23	11	318.09	318.50	24	2,516	0.95%
2023/03/01	0	0.00	35	311.67	314.00	-35	2,411	-1.45%
2023/02/24	4	304.38	1	310.51	312.50	3	2,375	0.13%
2023/02/23	7.2	308.29	4	305.01	309.00	3.2	2,316	0.14%
2023/02/22	0	0.00	2.6	291.41	294.50	-2.6	2,074	-0.13%
2023/02/21	2.3	267.56	0.5	268.55	268.00	1.7	1,971	0.09%
2023/02/20	3.3	276.79	1	274.00	274.00	2.2	1,948	0.11%
2023/02/17	4.5	268.51	0.1	267.27	283.00	4.3	1,880	0.23%
2023/02/16	21	270.05	2	274.77	269.50	19	1,771	1.07%
2023/02/15	0	269.00	1	265.00	263.50	-1	1,682	-0.06%
2023/02/14	1	257.50	1	260.00	258.50	0	1,635	0.00%
2023/02/13	3.2	252.78	0	0.00	252.00	3.2	1,619	0.20%
2023/02/10	1	258.00	0	0.00	258.00	1	1,609	0.06%
2023/02/09	0.2	261.33	0	0.00	259.50	0.2	1,602	0.01%
2023/02/08	0.1	263.00	0	267.00	267.50	0	1,584	0.00%
2023/02/07	1	262.00	0	0.00	265.50	1	1,571	0.06%
2023/02/06	0	0.00	0	263.78	262.50	0	1,559	0.00%
2023/02/03	0	253.50	0	0.00	253.50	0	1,528	0.00%
2023/02/02	0.1	254.50	0	0.00	253.50	0.1	1,523	0.01%
2023/02/01	0.1	257.50	0	0.00	258.50	0.1	1,514	0.01%
2023/01/31	0	0.00	1	250.99	251.00	-1	1,489	-0.07%
2023/01/30	0	0.00	2	254.44	250.50	-2	1,484	-0.14%
2023/01/17	0	0.00	1	255.50	255.00	-1	1,470	-0.07%
2023/01/13	0	0.00	2.1	246.50	250.50	-2.1	1,440	-0.15%
2023/01/12	0.1	245.00	0	246.00	245.50	0.1	1,415	0.01%
2023/01/11	0	239.50	0	0.00	237.50	0	1,400	0.00%
2023/01/06	0	235.83	0	0.00	233.00	0	1,403	0.00%
2023/01/05	0	239.88	0	0.00	239.50	0	1,435	0.00%
2023/01/03	4	246.38	3	245.33	243.50	1	1,411	0.07%
2022/12/29	0	0.00	3.1	250.85	255.00	-3.1	1,422	-0.22%
2022/12/28	1.1	269.18	0	0.00	272.50	1.1	1,351	0.08%
2022/12/14	0	0.00	0.1	253.50	252.50	-0.1	1,526	0.00%
2022/12/12	1	257.00	12	256.67	252.50	-11	1,540	-0.71%
2022/12/09	10	257.50	0	0.00	257.50	10	1,513	0.66%
2022/12/08	12	249.92	22	249.66	255.00	-10	1,492	-0.67%
2022/12/07	11	250.86	20	250.28	250.00	-9	1,473	-0.61%
2022/12/06	16	254.88	2.1	253.48	254.00	14	1,448	0.96%
2022/12/05	1	254.50	26.1	255.09	254.50	-25.1	1,424	-1.76%
2022/12/02	17.1	258.32	7.1	257.64	260.00	10	1,399	0.71%
2022/12/01	13	253.31	12	247.21	255.00	1	1,347	0.07%
2022/11/30	0.1	228.50	0.4	230.69	236.50	-0.3	1,200	-0.02%
2022/11/29	11	220.82	0.3	218.92	215.00	10.7	1,145	0.93%
2022/11/28	0.1	210.50	2.2	207.64	212.50	-2.1	1,094	-0.19%
2022/11/25	2	200.75	0	200.00	199.50	2	1,064	0.19%
2022/11/24	0.1	195.00	0	0.00	196.50	0.1	1,049	0.01%
2022/11/23	0	0.00	2	194.50	195.00	-2	1,040	-0.19%
2022/11/17	0	0.00	0	193.50	193.50	0	1,035	0.00%
2022/11/15	1	184.00	0	189.50	189.50	1	1,003	0.10%
2022/10/27	0	174.23	0	0.00	175.00	0	983	0.00%
2022/10/25	0	0.00	2	176.50	174.00	-2	980	-0.20%
2022/10/18	0	186.50	0	0.00	185.50	0	948	0.00%
2022/10/14	0	192.50	0	0.00	195.00	0	946	0.00%
2022/10/13	0	181.00	7	186.00	186.00	-7	937	-0.75%
2022/10/12	0	191.00	0.1	190.50	190.50	-0.1	927	-0.01%
2022/10/07	0.1	198.69	2	199.50	192.00	-1.9	929	-0.20%
2022/10/06	0	188.35	0	0.00	192.00	0	874	0.00%
2022/10/03	16	187.69	16	184.50	185.00	0	836	0.00%
2022/09/30	21	192.76	38	192.58	191.50	-17	811	-2.09%
2022/09/29	19	192.42	0	0.00	195.50	19	747	2.54%
2022/09/28	0	0.00	21	183.64	184.00	-21	699	-3.00%
2022/09/27	0	0.00	27	186.39	189.50	-27	680	-3.97%
2022/09/26	0	0.00	0.1	192.00	193.00	-0.1	640	-0.02%
2022/09/23	23	189.37	1	193.00	194.00	22	614	3.58%
2022/09/22	26	189.65	0	0.00	190.50	26	576	4.51%
2022/09/21	1	181.00	0.1	184.00	179.50	0.9	494	0.18%
2022/09/20	0.1	178.50	0	0.00	183.50	0.1	476	0.02%
2022/09/13	0	0.00	5	173.00	172.50	-5	458	-1.09%
2022/09/01	5	172.50	0	0.00	173.50	5	534	0.94%
2022/08/24	0	166.75	0	0.00	166.50	0	564	0.00%
2022/08/15	2	168.00	0	0.00	167.50	2	586	0.34%
2022/08/11	2	166.00	0	0.00	167.00	2	579	0.34%
2022/08/09	2	164.00	0	0.00	164.00	2	573	0.35%
2022/07/21	0	0.00	10	172.40	173.50	-10	564	-1.77%
2022/07/20	10	180.50	0	0.00	175.00	10	556	1.80%
2022/07/19	10	179.50	10	178.00	178.00	0	540	0.00%
2022/07/12	0	161.50	0	0.00	162.50	0	496	0.00%
2022/07/04	0	0.00	0	167.00	166.50	0	584	0.00%
2022/07/01	0	161.50	0	0.00	161.50	0	583	0.00%
2022/06/30	0	167.00	0	0.00	166.00	0	585	0.00%
2022/06/28	0	0.00	5	170.00	170.00	-5	580	-0.86%
2022/06/22	0	0.00	0	161.50	160.00	0	586	0.00%
2022/06/21	0	0.00	1	160.00	160.50	-1	600	-0.17%
2022/06/20	0	161.50	0	0.00	158.00	0	603	0.00%
2022/06/17	5	162.50	3	162.50	163.00	2	598	0.33%
2022/06/16	0	0.00	1	164.51	165.50	-1	591	-0.17%
2022/06/15	1	175.01	0	0.00	173.50	1	575	0.18%
2022/06/14	1	174.50	0	0.00	175.00	1	565	0.18%
2022/06/13	2	178.50	0	0.00	177.50	2	558	0.36%
2022/06/09	4	181.00	0	0.00	179.00	4	537	0.74%
2022/06/07	2	178.00	26	178.54	179.00	-24	539	-4.45%
2022/06/02	19	177.66	9	177.50	176.50	10	543	1.84%
2022/05/31	10	172.00	0	0.00	171.00	10	584	1.71%
2022/05/13	0	162.50	0	0.00	163.00	0	1,068	0.00%
2022/05/10	0	167.50	5	165.50	168.00	-5	1,067	-0.47%
2022/05/09	0	168.50	0	0.00	167.00	0	1,066	0.00%
2022/05/06	0	172.00	0	0.00	171.50	0	1,057	0.00%
2022/04/29	1	173.50	0	174.00	173.50	1	1,052	0.09%
2022/04/27	0	173.50	1	172.00	172.50	-1	1,049	-0.09%
2022/04/25	0	0.00	2	174.50	174.00	-2	1,038	-0.19%
2022/04/22	0	0.00	0	178.00	178.00	0	1,032	0.00%
2022/04/21	2	178.00	1	177.00	178.00	1	1,026	0.10%
2022/04/18	0	171.50	0	0.00	171.50	0	1,012	0.00%
2022/04/14	0	0.00	0.1	178.50	174.00	-0.1	999	-0.01%
2022/04/13	6.1	172.90	0	0.00	178.00	6.1	959	0.64%
2022/04/11	0	170.96	3	168.00	170.00	-3	915	-0.33%
2022/04/07	0	0.00	2	171.50	170.50	-2	905	-0.22%
2022/03/25	0	0.00	1	172.00	170.50	-1	853	-0.12%
2022/03/24	0	171.00	0	0.00	170.00	0	846	0.00%
2022/03/16	0	0.00	1	160.00	160.50	-1	803	-0.12%
2022/03/09	0	162.50	10	164.50	163.00	-10	763	-1.31%
2022/03/08	22	166.20	10	163.00	163.00	12	755	1.59%
2022/03/07	1	164.99	0	0.00	164.00	1	741	0.14%
2022/03/04	10	178.50	10	176.00	173.50	0	710	0.00%
2022/03/02	0	0.00	11	177.27	175.50	-11	656	-1.67%
2022/03/01	10	180.00	0	0.00	178.00	10	646	1.55%
2022/02/25	0	0.00	30	178.50	177.50	-30	622	-4.82%
2022/02/24	36	185.04	14	187.75	177.00	22	558	3.94%
2022/02/23	0	0.00	2	180.00	180.00	-2	435	-0.46%
2022/02/22	11	173.09	10.5	176.07	177.50	0.5	407	0.12%
2022/02/21	5	177.70	0.5	174.00	174.00	4.5	369	1.22%
2022/02/18	1	177.00	0	0.00	171.00	1	332	0.30%
2022/02/17	3	161.50	5	164.13	168.50	-2	271	-0.74%
2022/02/14	0	0.00	2	153.50	153.50	-2	214	-0.93%
2022/02/10	0	151.00	0	0.00	151.50	0	234	0.00%
2022/02/07	0	147.75	0	0.00	150.00	0	251	0.01%
2022/01/13	0	146.50	0	0.00	145.50	0	252	0.00%
2022/01/10	0	145.50	0	0.00	145.50	0	260	0.00%
2022/01/07	0	147.00	0	0.00	145.50	0	261	0.00%
2022/01/03	0	0.00	8	149.50	149.50	-8	272	-2.94%
2021/12/24	0	0.00	1	150.50	150.50	-1	322	-0.31%
2021/12/14	0	148.50	0	0.00	148.00	0	337	0.00%
2021/12/10	1	149.00	0	0.00	149.00	1	338	0.30%
2021/11/23	0	152.00	0	0.00	150.50	0	311	0.00%
2021/11/22	0	0.00	2	153.00	153.50	-2	310	-0.64%
2021/11/16	0.8	156.50	0	0.00	156.00	0.8	306	0.26%
2021/11/15	0	154.50	0	0.00	154.00	0	307	0.00%
2021/11/12	0	153.50	0	0.00	153.50	0	303	0.00%
2021/11/09	4	158.50	0	0.00	159.00	4	295	1.36%
2021/11/08	0.2	154.50	0	0.00	155.00	0.2	270	0.07%
2021/11/01	0	0.00	2	149.00	149.00	-2	256	-0.78%
2021/10/26	0	0.00	3	149.00	148.00	-3	260	-1.15%
2021/10/15	1	149.50	0	0.00	149.50	1	284	0.35%
2021/10/08	1	150.50	0	0.00	153.50	1	292	0.34%
2021/10/06	1	154.50	0	0.00	149.50	1	292	0.34%
2021/10/05	0	0.00	1	151.50	152.50	-1	291	-0.34%
2021/10/04	1	149.00	0	0.00	149.00	1	279	0.36%
2021/09/16	1	144.00	0	0.00	143.50	1	343	0.29%
2021/09/10	0	142.00	0	0.00	142.00	0	387	0.00%
2021/09/08	0	0.00	1	139.50	139.00	-1	392	-0.25%
2021/09/03	0	145.00	0	0.00	144.00	0	400	0.00%
2021/08/27	5	147.00	0	0.00	146.00	5	427	1.17%
2021/08/25	2	145.50	0	0.00	146.00	2	438	0.46%
2021/08/19	0	142.00	0	0.00	139.50	0	460	0.00%
2021/08/18	0	0.00	2	143.50	143.50	-2	460	-0.43%
2021/08/17	0	145.00	0	0.00	144.00	0	464	0.00%
2021/08/09	0	0.00	1	147.50	148.00	-1	485	-0.21%
2021/08/06	0	148.00	0	0.00	148.50	0	486	0.00%
2021/08/05	0	149.00	2	147.50	147.50	-2	497	-0.40%
2021/08/04	0	150.00	0	0.00	149.50	0	512	0.00%
2021/08/03	0	150.00	0	0.00	150.00	0	518	0.00%
2021/07/28	0	148.00	0	0.00	149.50	0	519	0.00%
2021/07/27	2	149.50	0	0.00	149.50	2	520	0.38%
2021/07/26	0	152.00	3	152.00	151.00	-3	529	-0.56%
2021/07/21	0	150.00	0	0.00	150.50	0	513	0.00%
2021/07/20	0	152.00	0	0.00	151.50	0	512	0.00%
2021/07/19	0	154.50	0	0.00	153.50	0	510	0.00%
2021/07/16	0	151.50	0	0.00	153.00	0	506	0.00%
2021/07/14	1	148.99	0	0.00	149.00	1	505	0.20%
2021/07/12	0	150.50	0	0.00	149.50	0	502	0.00%
2021/07/07	14	153.86	5	155.20	155.50	9	480	1.87%
2021/07/01	0	0.00	1	150.00	151.50	-1	443	-0.23%
2021/06/28	0	0.00	7	145.50	145.50	-7	440	-1.59%
2021/06/25	1	150.00	0	0.00	148.50	1	438	0.23%
2021/06/24	0	0.00	1	148.50	150.00	-1	438	-0.23%
2021/06/23	0	0.00	1	146.50	150.50	-1	439	-0.23%
2021/06/10	4	145.50	0	0.00	144.00	4	464	0.86%
2021/06/07	0	0.00	7	143.00	142.00	-7	476	-1.47%
2021/06/03	4	143.50	0	0.00	142.50	4	488	0.82%
2021/06/02	1	141.00	2	142.00	142.00	-1	489	-0.20%
2021/05/25	0	0.00	2	133.00	133.50	-2	533	-0.37%
2021/05/24	3	134.00	0	0.00	133.50	3	560	0.54%
2021/05/17	5	131.50	1	128.00	128.00	4	636	0.63%
2021/05/14	2	134.50	0	0.00	133.50	2	628	0.32%
2021/05/13	0	0.00	1	131.50	133.50	-1	625	-0.16%
2021/05/05	4	143.50	0	0.00	143.50	4	596	0.67%
2021/05/04	0	0.00	1	144.00	142.50	-1	596	-0.17%
2021/04/27	0	0.00	1	151.50	151.50	-1	587	-0.17%
2021/04/14	3	150.83	0	0.00	150.00	3	580	0.52%
2021/04/13	0	0.00	1	152.00	151.50	-1	582	-0.17%
2021/04/01	1	152.50	1	152.50	152.50	0	583	0.00%
2021/03/30	2	155.50	0	0.00	155.50	2	570	0.35%
2021/03/26	1	157.50	0	0.00	157.00	1	572	0.17%
2021/03/23	2	158.00	0	0.00	158.50	2	562	0.36%
2021/03/17	2	159.25	0	0.00	159.00	2	544	0.37%
2021/03/16	0	0.00	2	159.50	158.50	-2	531	-0.38%
2021/03/12	0	0.00	1	151.00	152.50	-1	502	-0.20%
2021/03/11	0	0.00	1	152.00	152.50	-1	503	-0.20%
2021/03/09	1	153.00	4	154.38	154.50	-3	495	-0.61%
2021/03/08	1	151.50	0	0.00	148.50	1	470	0.21%
2021/03/02	1	150.00	0	0.00	149.00	1	454	0.22%
2021/02/25	0	0.00	11.5	152.50	153.50	-11.5	439	-2.62%
2021/02/24	0	0.00	1.5	151.87	154.00	-1.5	421	-0.36%
2021/02/23	1	151.00	2.5	149.80	149.00	-1.5	390	-0.38%
2021/02/22	13	148.00	0.5	148.00	148.00	12.5	368	3.39%
2021/02/19	0	0.00	2	140.50	139.50	-2	341	-0.59%
2021/02/05	0	0.00	1	133.00	133.50	-1	326	-0.31%
2021/01/29	0	0.00	1	130.00	128.50	-1	379	-0.26%
2021/01/27	1	127.50	0	0.00	128.50	1	373	0.27%
2021/01/25	1	126.00	0	0.00	128.50	1	370	0.27%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/19	1	131.00	1	131.00	131.50	0	356	0.00%
2021/01/07	1	130.50	1	130.50	131.50	0	344	0.00%
2021/01/06	1	132.50	0	0.00	131.50	1	339	0.29%
2020/12/25	0	0.00	1	136.00	136.00	-1	305	-0.33%
2020/12/21	2	138.00	0	0.00	137.00	2	298	0.67%
2020/12/16	0	0.00	1	140.00	140.50	-1	292	-0.34%
2020/12/11	0	0.00	2	137.50	137.50	-2	290	-0.69%
2020/12/08	2	138.50	0	0.00	138.50	2	278	0.72%
2020/12/07	1	140.50	0	0.00	140.00	1	274	0.36%
2020/11/30	1	143.00	0	0.00	141.00	1	261	0.38%
2020/11/27	1	143.00	3	144.00	143.50	-2	258	-0.77%
2020/11/20	1	138.00	0	0.00	138.50	1	226	0.44%
2020/11/17	3	137.83	0	0.00	138.00	3	214	1.40%
2020/11/10	1	139.00	21	140.50	140.50	-20	185	-10.76%
2020/11/05	3	127.50	0	0.00	128.00	3	140	2.14%
2020/10/29	1	127.50	0	0.00	127.00	1	147	0.68%
2020/10/12	1	131.00	0	0.00	131.00	1	181	0.55%
2020/10/06	0	0.00	2	131.75	132.00	-2	190	-1.05%
2020/09/28	0	0.00	1	131.50	131.50	-1	206	-0.48%
2020/09/25	0	0.00	3	129.50	130.00	-3	212	-1.41%
2020/09/24	0	0.00	1	129.00	129.50	-1	214	-0.47%
2020/09/23	0	0.00	1	130.50	130.50	-1	212	-0.47%
2020/09/18	1	134.50	0	0.00	135.00	1	217	0.46%
2020/09/14	0	0.00	0.9	132.00	132.00	-0.9	239	-0.37%
2020/09/10	0	0.00	1	132.50	132.50	-1	243	-0.41%
2020/08/25	0	0.00	0.2	132.00	132.00	-0.2	349	-0.06%
2020/08/24	1	131.00	0	0.00	130.50	1	357	0.28%
2020/08/20	1	130.50	1	131.50	131.00	0	382	0.00%
2020/08/19	3	133.00	0	0.00	133.00	3	413	0.73%
2020/08/12	1	133.00	0	0.00	132.00	1	457	0.22%
2020/08/11	0	0.00	1	135.50	134.50	-1	459	-0.22%
2020/08/06	0	134.50	0	0.00	133.50	0	476	0.00%
2020/08/04	0	0.00	1	133.00	134.00	-1	486	-0.21%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/31	1	135.00	0	0.00	136.50	1	494	0.20%
2020/07/30	0	0.00	1	138.00	136.00	-1	502	-0.20%
2020/07/29	2	136.75	2	137.00	136.50	0	511	0.00%
2020/07/28	0	0.00	1	131.50	133.00	-1	527	-0.19%
2020/07/27	2	136.25	0	0.00	135.50	2	541	0.37%
2020/07/23	0	0.00	2	142.50	143.00	-2	548	-0.36%
2020/07/22	2	141.25	0	0.00	142.00	2	553	0.36%
2020/07/21	1	141.50	0	0.00	142.00	1	556	0.18%
2020/07/16	0	0.00	7	145.93	146.00	-7	566	-1.24%
2020/07/14	0.2	147.00	0	0.00	146.00	0.2	573	0.03%
2020/07/13	1	146.00	0	0.00	146.50	1	581	0.17%
2020/07/10	2	145.00	0	0.00	145.00	2	596	0.34%
2020/07/09	1	147.00	0	0.00	147.50	1	599	0.17%
2020/07/08	1	148.00	0	0.00	148.50	1	601	0.17%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/07/06	0	0.00	6	149.50	149.50	-6	611	-0.98%
2020/07/03	3	149.33	0	0.00	149.50	3	620	0.48%
2020/07/02	2	149.50	0	0.00	149.50	2	623	0.32%
2020/07/01	0	0.00	19	150.00	150.00	-19	628	-3.02%
2020/06/30	0	0.00	1	150.00	150.50	-1	630	-0.16%
2020/06/29	2	149.00	0	0.00	148.00	2	632	0.32%
2020/06/23	2	149.25	0	0.00	148.00	2	638	0.31%
2020/06/19	2	151.00	0	0.00	150.50	2	645	0.31%
2020/06/17	0	0.00	2	154.75	154.50	-2	657	-0.30%
2020/06/16	2	154.25	0	0.00	154.50	2	668	0.30%
2020/06/15	0	154.00	0	0.00	153.00	0	679	0.00%
2020/06/12	2	153.00	5	151.50	154.00	-3	690	-0.43%
2020/06/11	1	156.00	0	0.00	155.00	1	687	0.15%
2020/06/10	3	159.50	1	160.00	159.50	2	688	0.29%
2020/06/09	4	158.88	0	0.00	160.00	4	691	0.58%
2020/06/08	0	0.00	1	162.50	162.00	-1	690	-0.14%
2020/06/03	6	155.00	2	155.75	156.00	4	666	0.60%
2020/06/02	0	0.00	1	154.50	154.00	-1	652	-0.15%
2020/06/01	5	153.80	3	154.00	154.00	2	643	0.31%
2020/05/29	1	147.00	6	150.58	157.00	-5	628	-0.80%
2020/05/28	2	150.50	3	150.17	147.50	-1	620	-0.16%
2020/05/27	1	150.50	1	151.00	151.00	0	611	0.00%
2020/05/26	1	150.50	0	0.00	150.00	1	597	0.17%
2020/05/25	6	143.83	7	148.21	148.50	-1	562	-0.18%
2020/05/22	1	140.50	0	0.00	138.50	1	535	0.19%
2020/05/21	1	139.00	0	0.00	140.50	1	533	0.19%
2020/05/19	0	0.00	1	140.00	140.00	-1	524	-0.19%
2020/05/18	0	0.00	1	139.00	138.00	-1	520	-0.19%
2020/05/14	4	135.88	0	0.00	135.00	4	514	0.78%
2020/05/13	0	0.00	3	137.50	137.50	-3	506	-0.59%
2020/05/12	2	140.50	0	0.00	140.00	2	499	0.40%
2020/05/11	1	142.50	0	0.00	142.50	1	497	0.20%
2020/05/07	19	140.92	0	0.00	140.00	19	484	3.92%
2020/05/05	2	143.50	0	0.00	143.00	2	478	0.42%
2020/05/04	1	140.00	5	142.00	142.00	-4	475	-0.84%
2020/04/30	1	142.00	6	141.50	141.50	-5	458	-1.09%
2020/04/29	1	133.50	0	0.00	134.00	1	444	0.22%
2020/04/28	0	0.00	1	129.50	129.00	-1	440	-0.23%
2020/04/20	0.2	130.50	1	129.00	130.50	-0.8	432	-0.18%
2020/04/17	3	128.83	0	0.00	128.00	3	435	0.69%
2020/04/16	3	128.00	0	0.00	127.50	3	431	0.70%
2020/04/14	3	117.00	0	0.00	119.50	3	410	0.73%
2020/04/13	0	0.00	0	117.00	116.00	0	404	0.00%
2020/04/10	0.1	119.50	0	0.00	117.00	0.1	399	0.03%
2020/04/09	0	0.00	1	117.00	117.00	-1	396	-0.25%
2020/04/01	1	110.00	0	0.00	108.00	1	358	0.28%
2020/03/31	1	110.50	0	113.00	109.50	1	352	0.28%
2020/03/30	6	109.00	0	0.00	111.50	6	348	1.72%
2020/03/26	5	110.00	0	0.00	109.50	5	334	1.49%
2020/03/25	3.1	112.03	1	112.00	112.00	2.1	329	0.62%
2020/03/24	3	102.67	2	103.75	104.00	1	314	0.32%
2020/03/19	2	99.80	0	0.00	99.50	2	283	0.71%
2020/03/17	1	121.00	2	125.00	120.00	-1	256	-0.39%
2020/03/16	1	132.00	1	135.00	130.00	0	247	0.00%
2020/03/13	1.1	136.14	3	135.00	138.00	-2	240	-0.81%
2020/03/12	1	145.00	1.3	143.20	142.00	-0.3	233	-0.11%
2020/03/10	0	0.00	1	150.00	150.00	-1	223	-0.45%
2020/03/06	0.2	150.00	0	0.00	150.00	0.2	218	0.09%
2020/02/18	0	0.00	1	152.00	151.50	-1	237	-0.42%
2020/02/12	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/06	0.2	151.00	0	0.00	150.50	0.2	226	0.09%
2020/02/05	1	149.50	0	0.00	148.00	1	224	0.45%
2020/02/03	0	0.00	2	150.00	150.00	-2	224	-0.89%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	0	0.00	2	153.75	151.50	-2	209	-0.95%
2020/01/20	0.2	168.00	0	0.00	167.50	0.2	192	0.10%
2020/01/10	0	0.00	4	171.63	172.00	-4	189	-2.12%
2020/01/09	0	0.00	1	171.00	171.00	-1	184	-0.54%
2020/01/07	3	166.83	0	0.00	166.00	3	182	1.64%
2020/01/06	0	0.00	1	166.50	167.00	-1	183	-0.54%
2019/12/25	0	0.00	1	168.50	169.00	-1	190	-0.52%
2019/12/24	1	168.00	0	0.00	168.50	1	193	0.52%
2019/12/23	1	168.00	0	0.00	169.50	1	194	0.52%
2019/12/18	1	171.00	0	0.00	170.50	1	200	0.50%
2019/12/13	2	170.50	0	0.00	170.00	2	211	0.95%
2019/12/02	0	0.00	1	169.00	169.00	-1	241	-0.41%
2019/11/28	5	172.50	0	0.00	172.50	5	244	2.05%
2019/11/06	1	162.00	1	162.50	162.00	0	327	0.00%
2019/11/04	0	0.00	1	162.00	162.00	-1	336	-0.30%
2019/10/22	1	156.50	0	0.00	156.50	1	383	0.26%
2019/10/21	1	156.00	0	0.00	156.00	1	385	0.26%
2019/10/18	0	0.00	1	156.00	156.00	-1	393	-0.25%
2019/10/17	1	154.00	0	0.00	154.00	1	394	0.25%
2019/10/15	1	156.00	2	156.25	156.00	-1	417	-0.24%
2019/10/08	0	0.00	1	157.00	157.00	-1	431	-0.23%
2019/09/25	0.2	159.00	0	0.00	158.50	0.2	442	0.05%
2019/09/19	1	158.50	0	0.00	158.00	1	463	0.22%
2019/09/16	1	159.00	0	0.00	159.50	1	491	0.20%
2019/09/12	1	160.00	0	0.00	159.50	1	505	0.20%
2019/09/11	1	159.50	0	0.00	159.50	1	515	0.19%
2019/09/06	1	164.00	0	0.00	164.00	1	523	0.19%
2019/09/03	1	165.00	0	0.00	165.00	1	538	0.19%
2019/08/22	0	0.00	2	165.50	165.50	-2	544	-0.37%
2019/08/21	1	161.00	0	0.00	161.00	1	534	0.19%
2019/08/13	3	155.67	0	0.00	155.50	3	513	0.58%
2019/08/12	0.2	152.00	0	0.00	150.00	0.2	495	0.04%
2019/08/08	1	151.50	0	0.00	151.50	1	493	0.20%
2019/08/07	0	0.00	1	157.50	153.00	-1	486	-0.21%
2019/08/06	0	0.00	1	157.00	157.00	-1	483	-0.21%
2019/08/05	2	156.25	1	155.50	155.00	1	481	0.21%
2019/08/02	1	153.50	0	0.00	154.50	1	481	0.21%
2019/07/30	0	169.50	0	0.00	168.00	0	447	0.00%
2019/07/24	1	167.00	0	0.00	167.00	1	448	0.22%
2019/07/22	8	172.81	8	171.06	171.00	0	438	0.00%
2019/07/18	1	178.00	0	0.00	178.00	1	426	0.23%
2019/07/17	1	188.50	1	188.00	188.00	0	410	0.00%
2019/07/15	0	0.00	2	190.00	190.50	-2	394	-0.51%
2019/07/11	1	191.00	0	0.00	191.00	1	399	0.25%
2019/07/05	0	0.00	0.4	192.50	192.50	-0.4	398	-0.09%
2019/07/01	0	0.00	10	189.75	190.00	-10	398	-2.51%
2019/06/28	10	191.80	4	190.00	189.00	6	397	1.51%
2019/06/25	0	0.00	1	196.00	193.00	-1	422	-0.24%
2019/06/24	0.5	197.00	0	0.00	197.50	0.5	412	0.13%
2019/06/21	3	199.00	1	200.00	197.50	2	404	0.49%
2019/06/20	1	198.00	0	0.00	198.50	1	387	0.26%
2019/06/19	0	0.00	2	191.00	191.00	-2	372	-0.54%
2019/06/18	0	0.00	4	187.38	187.50	-4	361	-1.11%
2019/06/14	2	180.50	0	0.00	180.00	2	342	0.58%
2019/06/10	1	173.50	2	174.50	177.50	-1	319	-0.31%
2019/06/06	0	0.00	1	168.00	169.00	-1	307	-0.32%
2019/06/05	0	0.00	0.1	163.50	163.00	-0.1	296	-0.03%
2019/05/23	0	0.00	1	159.50	160.50	-1	291	-0.34%
2019/05/14	0	0.00	3	155.50	156.00	-3	280	-1.07%
2019/05/13	0.1	155.50	0	0.00	156.00	0.1	278	0.04%
2019/05/07	3	157.50	9	157.00	157.50	-6	273	-2.19%
2019/04/29	0	0.00	12	156.50	157.00	-12	265	-4.51%
2019/04/18	0	0.00	2	157.00	155.50	-2	256	-0.78%
2019/04/10	0	0.00	0	154.50	154.50	0	240	-0.02%
2019/04/02	0	0.00	3	153.00	154.00	-3	244	-1.23%
2019/04/01	1	157.50	3	158.33	155.50	-2	242	-0.82%
2019/03/29	0.3	158.00	9	157.06	158.50	-8.7	239	-3.65%
2019/03/28	3	149.83	2	150.00	151.00	1	221	0.45%
2019/03/18	1	137.50	0	0.00	137.00	1	206	0.49%
2019/03/11	0	0.00	1	135.50	136.50	-1	202	-0.49%
2019/03/04	0	0.00	10	137.50	137.50	-10	211	-4.73%
2019/02/21	10	137.50	0	0.00	137.50	10	210	4.75%
2019/02/15	1	137.00	0	0.00	137.00	1	210	0.47%
2019/01/03	21	135.00	0	0.00	135.00	21	237	8.83%
2018/11/19	1	139.50	0	0.00	140.50	1	199	0.50%
2018/10/16	1	133.50	0	0.00	133.00	1	163	0.61%
2018/09/13	0	0.00	1	137.00	137.50	-1	127	-0.79%
2018/08/17	1	140.00	0	0.00	140.50	1	127	0.78%
2018/08/14	2	140.00	0	0.00	141.00	2	127	1.57%
2018/08/13	1	141.00	0	0.00	141.00	1	126	0.79%
2018/08/10	1	140.50	0	0.00	141.50	1	123	0.81%
2018/08/01	1	142.50	0	0.00	143.00	1	120	0.83%
2018/07/25	0	0.00	3.2	149.00	149.00	-3.2	121	-2.61%
2018/07/23	0	0.00	2	150.00	149.50	-2	116	-1.71%
2018/07/20	0	0.00	2	149.50	149.50	-2	116	-1.71%
2018/07/18	0	0.00	2	149.00	149.00	-2	115	-1.74%
2018/07/17	0	0.00	4	148.50	149.00	-4	114	-3.50%
2018/07/16	0	0.00	2	148.00	148.50	-2	113	-1.76%
2018/07/13	0	0.00	1	147.50	147.50	-1	112	-0.89%
2018/07/12	0.1	148.00	0	0.00	148.00	0.1	112	0.09%
2018/06/29	1	149.50	0	0.00	149.00	1	116	0.86%
2018/06/12	1	149.50	0	0.00	149.50	1	107	0.93%
2018/06/08	0	0.00	3	150.50	150.50	-3	114	-2.61%
2018/06/04	1	151.50	0	0.00	151.50	1	117	0.85%
2018/05/29	0.3	151.50	0	0.00	151.50	0.3	116	0.29%
2018/05/23	0.1	151.50	0	0.00	151.50	0.1	119	0.05%
2018/05/14	0.3	152.50	1	152.50	153.50	-0.7	130	-0.54%
2018/05/08	1	153.50	0	0.00	154.00	1	128	0.78%
2018/05/03	1	154.00	0	0.00	154.50	1	130	0.77%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/04/27	0.3	153.50	0	0.00	153.50	0.3	130	0.23%
2018/04/17	0	0.00	1	154.00	154.50	-1	132	-0.75%
2018/04/13	0	0.00	0.1	154.50	155.00	-0.1	131	-0.06%
2018/04/12	3	154.50	0	0.00	154.00	3	131	2.29%
2018/03/26	0	0.00	1	151.50	152.00	-1	125	-0.80%
2018/03/21	2	153.50	0	0.00	153.50	2	126	1.59%
2018/03/16	1	154.50	0	0.00	154.00	1	126	0.79%
2018/03/08	1	149.50	0	0.00	150.00	1	117	0.85%
2018/03/02	1	150.00	0	0.00	151.00	1	120	0.83%
2018/02/21	1	150.00	0	0.00	150.50	1	122	0.82%
2018/02/08	2.1	151.52	0	0.00	152.00	2.1	117	1.79%
2018/02/07	1	152.00	0	0.00	152.50	1	118	0.84%
2018/02/06	0	0.00	1	152.50	152.50	-1	116	-0.86%
2018/01/10	0.1	156.00	0	0.00	155.00	0.1	132	0.08%