旺旺保 (2816)-凱基-中山券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	31.83	0	0.00	31.75	10	355	2.82%
2024/11/06	1	31.75	0	0.00	31.50	1	391	0.26%
2024/10/24	0	0.00	1	33.40	33.70	-1	427	-0.23%
2024/10/21	0	0.00	1	33.55	33.25	-1	441	-0.23%
2024/10/14	0	0.00	0.1	32.70	33.10	-0.1	493	-0.02%
2024/09/04	1	32.15	0	0.00	32.05	1	655	0.15%
2024/09/02	0	0.00	10	33.90	33.60	-10	657	-1.52%
2024/08/21	5	35.45	0	0.00	35.60	5	568	0.88%
2024/08/20	0	0.00	3	35.17	35.25	-3	571	-0.53%
2024/08/13	5	34.45	0	0.00	34.10	5	585	0.85%
2024/08/07	5	33.95	0	0.00	34.10	5	613	0.81%
2024/08/06	0	0.00	0.1	32.95	33.25	-0.1	625	-0.02%
2024/08/01	5	36.10	0.1	36.00	36.25	4.9	627	0.78%
2024/07/29	0	0.00	4	35.50	35.55	-4	749	-0.53%
2024/07/17	10	37.50	0	0.00	37.30	10	767	1.30%
2024/07/15	0	0.00	2	37.00	37.00	-2	764	-0.26%
2024/07/12	0	0.00	0.1	37.00	36.90	-0.1	759	-0.01%
2024/07/11	2	36.30	2.1	36.74	36.70	-0.1	744	-0.01%
2024/07/10	1	36.05	1	36.15	36.00	0	731	0.00%
2024/07/08	1	35.40	1	35.50	35.75	0	734	0.00%
2024/07/04	2	35.28	2	35.20	35.40	0	767	0.00%
2024/07/03	2	35.05	2	35.10	35.40	0	773	0.00%
2024/07/01	2	35.20	2	35.30	35.25	0	778	0.00%
2024/06/28	2	35.25	2	34.75	34.75	0	777	0.00%
2024/06/27	2	34.98	2	34.70	34.65	0	784	0.00%
2024/06/25	1	35.40	16	35.36	35.45	-15	796	-1.88%
2024/06/21	2	35.15	2	35.15	35.20	0	799	0.00%
2024/06/19	1	34.05	1.1	35.09	35.05	-0.1	802	-0.01%
2024/06/12	1	33.95	1	34.05	33.85	0	890	0.00%
2024/06/11	2	34.45	2	34.00	33.85	0	980	0.00%
2024/06/07	1	34.65	1.1	34.05	34.20	-0.1	1,018	-0.01%
2024/06/04	1	33.35	1	33.30	33.20	0	1,116	0.00%
2024/06/03	1	33.35	1	33.25	33.20	0	1,154	0.00%
2024/05/20	1	34.70	1	34.70	34.60	0	1,218	0.00%
2024/05/16	1	34.30	1	34.25	34.20	0	1,221	0.00%
2024/05/10	1	34.40	1	34.75	34.85	0	1,252	0.00%
2024/05/08	2	34.80	2	34.55	34.30	0	1,248	0.00%
2024/05/07	15	34.85	0	0.00	35.15	15	1,246	1.20%
2024/05/06	1	35.75	1	35.45	35.40	0	1,232	0.00%
2024/05/03	1	36.30	11	35.38	35.05	-10	1,211	-0.83%
2024/05/02	10	35.00	1.1	35.35	35.35	9	1,146	0.78%
2024/04/30	1	31.75	16	32.18	32.15	-15	1,128	-1.33%
2024/04/25	6	31.28	1	31.30	31.20	5	1,111	0.45%
2024/04/24	10	31.15	0	0.00	31.45	10	1,124	0.89%
2024/04/17	2	29.60	2	29.75	29.75	0	1,210	0.00%
2024/04/15	1	30.50	1	30.20	30.00	0	1,236	0.00%
2024/04/09	1	29.55	1	29.90	29.80	0	1,238	0.00%
2024/04/02	0	0.00	1	30.15	30.00	-1	1,249	-0.08%
2024/03/29	1	30.10	1	29.70	29.65	0	1,256	0.00%
2024/03/28	1	30.40	1	30.10	29.90	0	1,265	0.00%
2024/03/18	0	0.00	30	30.00	29.40	-30	1,417	-2.12%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/12	2	37.25	2	37.25	37.25	0	1,653	0.00%
2024/03/08	0	0.00	10	35.30	35.25	-10	1,627	-0.61%
2024/03/07	22	36.64	0	0.00	36.75	22	1,620	1.36%
2024/03/06	2	35.85	2.2	36.25	35.95	-0.2	1,606	-0.01%
2024/03/05	2	34.85	1	34.95	35.30	1	1,617	0.06%
2024/03/04	2	34.90	3	34.73	34.65	-1	1,643	-0.06%
2024/03/01	2	34.65	0	0.00	34.65	2	1,746	0.11%
2024/02/26	1	34.40	1	34.60	34.65	0	1,985	0.00%
2024/02/19	10	34.65	0	0.00	34.45	10	2,079	0.48%
2024/02/16	2	34.15	2	34.40	34.55	0	2,134	0.00%
2024/02/05	2	32.70	2	32.15	32.15	0	2,181	0.00%
2024/02/02	7	33.61	8	33.00	32.95	-1	2,211	-0.05%
2024/01/31	2	33.30	22	32.99	32.75	-20	2,307	-0.87%
2024/01/30	1	33.95	1	33.35	33.25	0	2,442	0.00%
2024/01/29	1	33.65	2	33.75	33.85	-1	2,545	-0.04%
2024/01/26	1	33.40	3	33.68	33.60	-2	2,733	-0.07%
2024/01/25	2	33.90	2	33.40	33.40	0	2,799	0.00%
2024/01/24	2	33.95	2	34.15	33.75	0	2,849	0.00%
2024/01/23	7	33.34	2	33.15	33.10	5	2,970	0.17%
2024/01/22	8	33.34	3	33.40	33.15	5	3,051	0.16%
2024/01/19	2	33.60	2	33.35	33.30	0	3,173	0.00%
2024/01/18	13	33.05	3	33.05	33.50	10	3,704	0.27%
2024/01/17	2	33.25	2	33.35	33.10	0	3,810	0.00%
2024/01/16	2	34.70	0	0.00	33.45	2	3,843	0.05%
2024/01/15	1	34.65	1	34.80	34.70	0	3,933	0.00%
2024/01/12	3	36.07	2	35.45	35.40	1	4,033	0.02%
2024/01/10	1	36.45	0	0.00	35.70	1	4,347	0.02%
2024/01/09	1	37.10	1	36.80	36.75	0	4,396	0.00%
2024/01/08	1	37.30	1	37.70	37.35	0	4,396	0.00%
2024/01/05	1	36.90	1	36.90	37.00	0	4,408	0.00%
2024/01/04	1	37.20	1	36.70	36.75	0	4,446	0.00%
2024/01/02	0	0.00	1	37.75	37.55	-1	4,631	-0.02%
2023/12/29	2	37.60	2	37.70	37.95	0	4,633	0.00%
2023/12/28	1	37.45	1	37.50	37.40	0	4,636	0.00%
2023/12/27	0	0.00	1	37.60	37.40	-1	4,640	-0.02%
2023/12/26	3	37.53	3	37.88	37.70	0	4,662	0.00%
2023/12/25	2	37.45	1	37.25	37.30	1	4,680	0.02%
2023/12/18	1	38.90	1	38.45	38.35	0	4,938	0.00%
2023/12/15	1	39.60	3	39.33	39.05	-2	4,919	-0.04%
2023/12/14	2	40.58	1	39.70	39.60	1	4,895	0.02%
2023/12/13	1	40.80	3	40.73	40.60	-2	4,858	-0.04%
2023/12/12	1	40.10	20	40.28	40.00	-19	4,817	-0.39%
2023/12/11	23	40.75	8	40.40	40.60	15	4,784	0.31%
2023/12/08	11	39.96	3	39.38	39.95	8	4,648	0.17%
2023/12/06	1	37.05	3	36.78	36.60	-2	4,472	-0.04%
2023/12/05	2	38.00	3	37.05	37.00	-1	4,491	-0.02%
2023/12/04	3	38.08	1	38.60	37.80	2	4,664	0.04%
2023/12/01	4	38.28	4	38.60	38.15	0	4,876	0.00%
2023/11/30	2	39.48	2	38.50	38.50	0	4,890	0.00%
2023/11/29	1	39.50	1	39.85	39.30	0	5,021	0.00%
2023/11/28	4	39.00	2	39.30	39.75	2	5,091	0.04%
2023/11/27	4	37.64	5	39.17	38.75	-1	5,029	-0.02%
2023/11/24	3	36.92	2	37.50	37.00	1	4,937	0.02%
2023/11/22	1	37.15	1	36.65	36.65	0	5,126	0.00%
2023/11/21	1	36.70	1	36.70	36.75	0	5,155	0.00%
2023/11/20	2	36.35	3	36.48	36.35	-1	5,134	-0.02%
2023/11/17	2	37.45	2	37.35	37.20	0	5,146	0.00%
2023/11/16	2	37.60	2	37.70	37.25	0	5,126	0.00%
2023/11/15	2	37.15	2	37.35	37.70	0	5,085	0.00%
2023/11/14	3	36.63	3	36.85	36.75	0	5,027	0.00%
2023/11/13	3	36.23	1	36.25	36.35	2	5,010	0.04%
2023/11/10	2	37.25	3	36.75	36.25	-1	4,977	-0.02%
2023/11/09	4	37.35	5	37.92	37.25	-1	4,943	-0.02%
2023/11/08	1	39.50	0	0.00	38.00	1	4,894	0.02%
2023/11/07	0	0.00	1	39.30	39.35	-1	4,824	-0.02%
2023/11/06	6	39.53	7	39.29	39.30	-1	4,680	-0.02%
2023/11/03	10	39.02	12	38.25	37.85	-2	4,581	-0.04%
2023/11/02	6	37.26	4	37.18	37.30	2	4,393	0.05%
2023/10/31	5	35.65	12	35.98	35.65	-7	4,274	-0.16%
2023/10/30	9	38.37	10.2	37.08	37.40	-1.2	4,146	-0.03%
2023/10/27	0.1	37.40	1	36.80	36.85	-0.9	4,072	-0.02%
2023/10/26	25.1	38.43	11	37.99	36.85	14.1	3,953	0.36%
2023/10/24	0	0.00	3	34.40	34.60	-3	3,336	-0.09%
2023/10/19	12	33.99	24	32.76	32.70	-12	3,040	-0.39%
2023/10/18	3	33.20	0	0.00	33.25	3	2,757	0.11%
2023/10/17	2	30.25	7	30.25	30.25	-5	2,698	-0.19%
2023/10/13	0	0.00	20	28.00	27.85	-20	2,600	-0.77%
2023/10/11	7	30.20	0	0.00	28.00	7	2,523	0.28%
2023/10/06	1	27.85	0	0.00	29.25	1	2,398	0.04%
2023/10/03	0	0.00	2	27.10	26.80	-2	2,270	-0.09%
2023/10/02	2	26.75	0	0.00	26.70	2	2,254	0.09%
2023/09/27	1	27.20	0	0.00	26.80	1	2,190	0.05%
2023/09/26	20	28.22	0	0.00	28.20	20	2,110	0.95%
2023/09/22	2	31.80	0	0.00	30.30	2	1,945	0.10%
2023/09/21	2	33.23	0	0.00	32.40	2	1,849	0.11%
2023/09/13	1	35.30	0	0.00	35.60	1	1,731	0.06%
2023/09/12	3	34.45	0	0.00	34.35	3	1,704	0.18%
2023/09/11	3	33.25	0	0.00	33.20	3	1,682	0.18%
2023/09/08	9	35.75	6	35.70	34.40	3	1,651	0.18%
2023/09/07	5	34.65	21.5	35.34	35.00	-16.5	1,613	-1.02%
2023/09/06	20	34.05	47	34.09	34.45	-27	1,409	-1.92%
2023/09/05	0	0.00	12	31.70	31.70	-12	1,174	-1.02%
2023/09/04	41	27.86	0	0.00	28.85	41	1,133	3.62%
2023/09/01	5	26.75	35	26.64	27.00	-30	962	-3.12%
2023/08/31	0	0.00	13	25.63	24.75	-13	848	-1.53%
2023/08/30	15	26.02	10	25.99	25.90	5	799	0.63%
2023/08/29	0	0.00	10.2	24.67	25.40	-10.2	709	-1.43%
2023/08/28	0	0.00	1.1	23.40	23.40	-1.1	543	-0.20%
2023/08/17	0	0.00	4	20.08	20.70	-4	330	-1.21%
2023/08/01	4	21.80	0	0.00	21.40	4	246	1.62%
2023/07/28	0	0.00	2	20.95	21.00	-2	222	-0.90%
2023/05/16	0	0.00	0.2	17.20	17.35	-0.2	86	-0.27%
2023/05/02	1	16.05	0	0.00	16.05	1	64	1.54%
2023/03/14	1	15.60	0	0.00	15.70	1	38	2.61%
2022/09/21	1	15.65	0	0.00	15.75	1	46	2.15%
2022/09/13	1	15.85	0	0.00	15.85	1	46	2.13%
2022/07/20	0	0.00	2	17.00	16.95	-2	79	-2.50%
2022/02/15	0	0.00	5	19.85	19.90	-5	169	-2.96%
2022/02/08	5	20.05	0	0.00	20.05	5	163	3.06%
2022/01/24	3	20.10	0	0.00	19.95	3	155	1.93%
2022/01/21	0	0.00	5	20.40	20.20	-5	152	-3.28%
2022/01/19	2	21.00	1	21.00	21.00	1	139	0.71%
2022/01/18	10	21.18	10	21.20	20.90	0	128	0.00%
2022/01/14	0	0.00	1	20.60	20.00	-1	82	-1.21%
2022/01/13	1	20.50	0	0.00	20.50	1	72	1.39%
2021/12/06	0.7	19.40	0	0.00	19.55	0.7	63	1.13%
2021/06/30	0	0.00	8	20.45	20.55	-8	616	-1.30%
2021/06/29	0	0.00	3	20.50	20.45	-3	628	-0.48%
2021/06/09	0	0.00	1	20.40	20.40	-1	769	-0.13%
2021/05/17	0	0.00	10	19.80	19.45	-10	872	-1.15%
2021/05/12	0	0.00	3	20.67	20.20	-3	830	-0.36%
2021/05/10	3	21.95	0	0.00	21.85	3	778	0.39%
2021/05/06	0	0.00	6	20.73	20.80	-6	733	-0.82%
2021/04/27	10	21.15	0	0.00	21.10	10	672	1.49%
2021/04/21	1	20.80	0.1	20.80	20.80	0.9	606	0.15%
2021/04/16	0	0.00	1	20.55	20.55	-1	559	-0.18%
2021/04/06	0	0.00	0.9	20.30	20.35	-0.9	501	-0.18%
2021/02/26	2	20.10	0	0.00	20.10	2	262	0.76%
2021/02/18	1	19.75	0	0.00	19.75	1	215	0.46%
2021/01/21	2	20.15	0	0.00	20.05	2	207	0.96%
2021/01/18	0	0.00	5	20.53	20.55	-5	195	-2.56%
2021/01/15	0	0.00	3	20.95	20.90	-3	189	-1.59%
2021/01/12	0	0.00	4	21.23	21.10	-4	181	-2.21%
2021/01/08	0	0.00	4	21.00	21.20	-4	176	-2.27%
2020/12/29	2	21.05	1	21.05	21.10	1	154	0.65%
2020/12/24	0	0.00	2	20.30	20.40	-2	138	-1.44%
2020/12/14	0	0.00	1	20.30	20.30	-1	131	-0.76%
2020/12/11	0	0.00	1	20.15	20.10	-1	126	-0.79%
2020/12/03	0	0.00	7	20.10	20.05	-7	132	-5.29%
2020/12/01	10	20.10	0	0.00	20.10	10	136	7.35%
2020/11/23	0	0.00	20	19.93	19.90	-20	141	-14.10%
2020/11/20	0	0.00	2	19.90	19.90	-2	141	-1.41%
2020/11/18	0	0.00	4	19.96	20.00	-4	148	-2.69%
2020/11/11	6	19.99	0	0.00	20.00	6	156	3.84%
2020/11/06	0	0.00	0.1	19.40	19.50	-0.1	140	-0.04%
2020/10/30	8	18.95	8	18.95	18.95	0	137	0.00%
2020/10/23	1	19.00	0	0.00	19.15	1	149	0.67%
2020/10/21	1	19.05	0	0.00	19.05	1	161	0.62%
2020/10/06	0	0.00	2	19.20	19.20	-2	218	-0.92%
2020/09/18	3	18.98	0	0.00	19.05	3	237	1.26%
2020/09/11	4	18.70	0	0.00	18.70	4	234	1.70%
2020/09/10	15	18.79	0	0.00	18.90	15	234	6.40%
2020/09/09	2	19.65	0	0.00	19.75	2	230	0.87%
2020/09/08	0	0.00	2	19.55	19.75	-2	222	-0.90%
2020/09/07	0	0.00	10	19.30	19.25	-10	215	-4.63%
2020/09/02	2	19.05	0	0.00	19.10	2	214	0.93%
2020/08/27	0	0.00	4	19.00	19.10	-4	211	-1.89%
2020/08/25	2	18.80	0	0.00	18.90	2	210	0.95%
2020/08/20	5	18.00	0	0.00	18.05	5	199	2.50%
2020/08/19	5	18.40	0	0.00	18.35	5	194	2.57%
2020/08/18	7	18.51	0	0.00	18.45	7	195	3.59%
2020/08/17	5	18.20	0	0.00	18.60	5	196	2.55%
2020/08/10	0	0.00	2	18.10	18.05	-2	194	-1.03%
2020/07/22	2	18.70	0	0.00	18.60	2	182	1.10%
2020/07/10	0	0.00	14	19.84	19.85	-14	172	-8.12%
2020/07/07	0	0.00	4	19.93	19.85	-4	173	-2.31%
2020/06/12	0	0.00	8	19.45	19.45	-8	235	-3.39%
2020/06/10	0	0.00	5	19.97	19.90	-5	246	-2.03%
2020/06/09	0	0.00	4	19.95	19.95	-4	254	-1.57%
2020/06/02	0.5	19.40	0	0.00	19.60	0.5	268	0.17%
2020/05/14	0	0.00	5	19.95	19.40	-5	281	-1.77%
2020/05/04	5	19.40	0	0.00	19.60	5	269	1.86%
2020/04/30	5	19.85	0	0.00	19.85	5	268	1.86%
2020/03/26	0	0.00	5	17.45	17.50	-5	288	-1.73%
2020/03/25	5	17.20	0	0.00	17.15	5	284	1.76%
2020/03/12	0	0.00	0.8	18.85	18.85	-0.8	253	-0.31%
2019/12/25	1	21.70	0	0.00	21.65	1	262	0.38%
2019/12/03	0	0.00	2	21.45	21.45	-2	243	-0.82%
2019/11/28	4	21.53	0	0.00	21.50	4	267	1.50%
2019/11/19	3	20.92	0	0.00	20.90	3	250	1.20%
2019/11/18	5	21.17	0	0.00	20.90	5	248	2.01%
2019/11/15	4	21.28	0	0.00	21.30	4	246	1.63%
2019/11/14	0	0.00	2	21.30	21.25	-2	240	-0.83%
2019/11/13	1	21.40	10	21.78	21.30	-9	233	-3.86%
2019/11/07	2	19.80	0	0.00	19.80	2	176	1.13%
2019/11/06	4	19.81	0	0.00	19.80	4	173	2.30%
2019/08/30	3	20.15	0	0.00	20.20	3	166	1.80%
2019/08/26	0	0.00	2	19.85	19.80	-2	152	-1.31%
2019/08/16	1	19.70	0	0.00	19.75	1	164	0.61%
2019/08/12	0	0.00	4	19.83	19.80	-4	171	-2.33%
2019/07/31	4	20.13	0	0.00	20.20	4	237	1.68%
2019/07/30	6	20.18	0	0.00	20.15	6	238	2.52%
2019/07/26	0	0.00	1	20.20	20.20	-1	240	-0.42%
2019/07/25	1	20.10	5	20.15	20.20	-4	242	-1.65%
2019/07/24	0	0.00	2	20.15	20.15	-2	241	-0.83%
2019/07/23	0	0.00	4	20.10	20.10	-4	256	-1.56%
2019/07/22	0	0.00	5	20.16	20.10	-5	259	-1.93%
2019/07/03	0	0.00	2	20.13	20.15	-2	244	-0.82%
2019/06/28	1	20.10	0	0.00	20.20	1	247	0.40%
2019/06/27	3	20.00	0	0.00	20.00	3	245	1.22%
2019/06/26	0	0.00	3	20.00	19.95	-3	248	-1.21%
2019/06/19	1	19.95	0	0.00	20.00	1	282	0.35%
2019/06/13	4	19.66	0	0.00	19.65	4	299	1.33%
2019/06/11	0	0.00	7	20.05	19.95	-7	301	-2.32%
2019/06/06	0	0.00	13	20.01	20.00	-13	301	-4.31%
2019/05/29	0	0.00	3	20.02	20.00	-3	309	-0.97%
2019/05/27	5	19.99	0	0.00	20.10	5	309	1.61%
2019/05/16	2	20.00	0	0.00	20.00	2	298	0.67%
2019/05/14	1	19.90	0	0.00	19.65	1	277	0.36%
2019/05/13	1	19.80	4	20.25	19.80	-3	274	-1.09%
2019/05/10	0	0.00	10	19.62	19.80	-10	243	-4.11%
2019/05/06	0	0.00	1	19.50	19.50	-1	233	-0.43%
2019/04/29	10	19.80	17	19.90	19.85	-7	224	-3.11%
2019/04/22	2	19.35	0	0.00	19.45	2	213	0.94%
2019/04/19	1	19.30	0	0.00	19.35	1	216	0.46%
2019/04/18	24	19.31	0	0.00	19.30	24	219	10.93%
2019/04/17	8	19.40	0	0.00	19.50	8	220	3.63%
2019/04/16	2	19.30	0	0.00	19.35	2	220	0.91%
2019/04/15	8	19.40	0	0.00	19.35	8	223	3.59%
2019/04/12	4	19.53	0	0.00	19.50	4	222	1.80%
2019/03/29	0	0.00	0.8	19.65	19.70	-0.8	262	-0.31%
2019/03/26	6	20.20	0	0.00	20.15	6	281	2.13%
2019/03/25	0	0.00	1	20.75	20.60	-1	278	-0.36%
2019/03/22	0	0.00	5	20.85	21.00	-5	272	-1.83%
2019/03/21	10	20.63	0	0.00	20.70	10	266	3.75%
2019/03/15	0	0.00	4	20.28	20.25	-4	252	-1.59%
2019/03/08	0	0.00	7	19.79	19.80	-7	251	-2.79%
2019/03/07	0	0.00	6	19.85	19.75	-6	251	-2.38%
2019/03/06	0	0.00	4	19.73	19.70	-4	248	-1.61%
2019/03/05	0	0.00	11	19.72	19.70	-11	248	-4.42%
2019/03/04	0	0.00	12	19.67	19.75	-12	249	-4.81%
2019/02/27	0	0.00	2	19.70	19.60	-2	250	-0.80%
2019/02/26	0	0.00	9	19.80	19.65	-9	250	-3.60%
2019/02/25	0	0.00	11	19.82	19.80	-11	249	-4.41%
2019/02/22	6	19.65	0	0.00	19.80	6	248	2.41%
2019/02/21	4	19.78	0	0.00	19.80	4	240	1.66%
2019/02/18	5	19.58	0	0.00	19.60	5	243	2.05%
2019/02/12	0	0.00	4	19.53	19.55	-4	250	-1.60%
2019/01/29	0	0.00	2	19.30	19.35	-2	258	-0.77%
2019/01/16	0	0.00	5	19.35	19.20	-5	271	-1.84%
2019/01/15	1	19.40	0	0.00	19.40	1	271	0.37%
2019/01/10	1	19.50	0	0.00	19.60	1	275	0.36%
2019/01/08	1	19.60	0	0.00	19.60	1	275	0.36%
2019/01/04	0	0.00	10	19.75	19.65	-10	289	-3.46%
2019/01/03	0	0.00	2	20.00	19.95	-2	311	-0.64%
2018/12/28	4	18.93	0	0.00	18.90	4	297	1.35%
2018/12/26	5	18.81	0	0.00	18.75	5	319	1.57%
2018/12/25	0	0.00	2	19.00	18.95	-2	331	-0.60%
2018/11/22	0	0.00	2	18.75	18.70	-2	842	-0.24%
2018/11/21	0	0.00	6	18.82	18.80	-6	844	-0.71%
2018/11/20	0	0.00	2	18.85	18.90	-2	844	-0.24%
2018/11/09	0	0.00	1	18.60	18.60	-1	829	-0.12%
2018/11/08	0	0.00	1.6	18.56	18.50	-1.6	833	-0.19%
2018/11/07	10	18.55	2	18.55	18.60	8	830	0.96%
2018/11/06	0	0.00	3	18.35	18.20	-3	833	-0.36%
2018/11/02	0	0.00	20	18.42	18.45	-20	860	-2.32%
2018/11/01	1	18.45	0	0.00	18.50	1	857	0.12%
2018/10/31	2	18.13	0	0.00	18.30	2	856	0.23%
2018/10/30	0	0.00	4	17.93	17.95	-4	854	-0.47%
2018/10/26	0	0.00	2	18.05	17.80	-2	856	-0.23%
2018/10/24	1	18.40	0	0.00	18.45	1	850	0.12%
2018/10/19	1	18.55	0	0.00	18.55	1	848	0.12%
2018/10/18	1	18.70	0	0.00	18.70	1	844	0.12%
2018/10/15	0	0.00	2	19.00	19.05	-2	836	-0.24%
2018/10/11	2	19.30	0	0.00	19.20	2	820	0.24%
2018/10/09	0	0.00	11	19.98	20.15	-11	795	-1.38%
2018/10/08	2	19.43	1	19.90	19.35	1	785	0.13%
2018/10/05	6	19.70	0	0.00	19.60	6	769	0.78%
2018/10/03	2	20.80	0	0.00	20.45	2	747	0.27%
2018/10/02	14	21.09	0	0.00	20.85	14	736	1.90%
2018/10/01	10	21.40	0	0.00	21.40	10	721	1.39%
2018/09/28	4	21.23	0	0.00	21.40	4	723	0.55%
2018/09/27	0	0.00	3	22.30	21.50	-3	706	-0.42%
2018/09/25	1	21.90	1	21.85	21.95	0	631	0.00%
2018/09/20	3	20.92	0	0.00	20.90	3	571	0.53%
2018/09/17	4	19.93	1	20.00	19.90	3	517	0.58%
2018/09/14	2	20.15	0	0.00	20.20	2	517	0.39%
2018/09/12	5	19.82	0	0.00	19.80	5	510	0.98%
2018/09/10	0	0.00	8	19.85	20.05	-8	508	-1.57%
2018/09/04	0	0.00	8	21.45	21.25	-8	482	-1.66%
2018/09/03	8	19.68	0	0.00	19.90	8	413	1.93%
2018/08/31	12	19.59	0	0.00	19.80	12	384	3.12%
2018/08/30	2	19.70	6	19.65	19.90	-4	347	-1.15%
2018/08/29	0	0.00	3	18.00	18.10	-3	261	-1.15%
2018/08/28	1	17.95	0	0.00	18.00	1	259	0.38%
2018/08/27	0	0.00	1	17.90	17.90	-1	261	-0.38%
2018/08/21	1	17.50	0	0.00	17.60	1	272	0.37%
2018/08/17	2	17.50	0	0.00	17.50	2	272	0.73%
2018/08/15	16	17.41	0	0.00	17.40	16	282	5.66%
2018/08/14	3	17.45	5	17.50	17.55	-2	282	-0.71%
2018/08/13	1	17.65	0	0.00	17.50	1	283	0.35%
2018/08/10	4	17.83	5	17.63	17.95	-1	281	-0.36%
2018/08/08	4	17.44	0	0.00	17.55	4	271	1.48%
2018/08/06	5	17.37	0	0.00	17.35	5	276	1.81%
2018/08/03	3	17.35	0	0.00	17.45	3	278	1.08%
2018/08/02	0	0.00	10	17.43	17.35	-10	280	-3.57%
2018/08/01	5	17.43	8	17.47	17.50	-3	278	-1.08%
2018/07/30	3	17.13	0	0.00	17.20	3	278	1.08%
2018/07/27	5	17.09	0	0.00	17.15	5	280	1.78%
2018/07/26	5	17.04	0	0.00	17.15	5	282	1.77%
2018/07/25	6	16.87	0	0.00	16.85	6	283	2.12%
2018/07/24	1	16.90	0	0.00	16.90	1	284	0.35%
2018/07/19	5	17.12	0	0.00	17.15	5	315	1.59%
2018/07/18	5	17.19	0	0.00	17.25	5	320	1.56%
2018/07/10	1	17.20	0	0.00	17.20	1	349	0.29%
2018/06/25	5	17.95	0	0.00	18.00	5	503	0.99%
2018/06/20	0	0.00	7	18.29	18.35	-7	497	-1.41%
2018/06/19	0	0.00	3	18.80	18.25	-3	500	-0.60%
2018/06/15	7	18.67	0	0.00	18.70	7	493	1.42%
2018/06/14	1	19.40	1	18.85	18.95	0	492	0.00%
2018/06/06	11	18.42	1	18.55	18.50	10	459	2.18%
2018/06/04	0	0.00	1	18.30	18.30	-1	451	-0.22%
2018/05/31	0	0.00	50	17.92	17.90	-50	454	-11.01%
2018/05/30	0	0.00	50	17.93	17.90	-50	457	-10.93%
2018/05/29	0	0.00	5	18.15	18.20	-5	451	-1.11%
2018/05/28	0	0.00	8	18.30	18.35	-8	451	-1.77%
2018/05/25	1	18.25	0	0.00	18.25	1	461	0.22%
2018/05/22	1	18.65	0	0.00	18.45	1	528	0.19%
2018/05/11	0	0.00	2	18.60	18.75	-2	557	-0.36%
2018/05/03	0	0.00	1	18.35	18.25	-1	562	-0.18%
2018/04/30	1	18.55	0	0.00	18.55	1	564	0.18%
2018/04/26	1	18.45	0	0.00	18.35	1	567	0.18%
2018/04/13	2	19.93	0	0.00	19.80	2	535	0.37%
2018/04/02	5	18.75	0	0.00	19.10	5	437	1.14%
2018/03/31	8	18.81	0	0.00	18.75	8	428	1.87%
2018/03/29	1	18.30	1	18.45	18.45	0	426	0.00%
2018/03/27	0	0.00	1	18.70	18.65	-1	416	-0.24%
2018/03/16	1	19.30	0	0.00	19.30	1	440	0.23%
2018/03/07	0	0.00	1	19.05	18.90	-1	584	-0.17%
2018/03/05	2	19.40	0	0.00	19.10	2	631	0.32%
2018/02/27	1	19.85	0	0.00	19.50	1	659	0.15%
2018/02/21	2	17.90	0	0.00	18.00	2	641	0.31%
2018/02/09	1	16.05	0	0.00	17.70	1	687	0.15%
2018/01/09	0	0.00	1	20.70	20.75	-1	887	-0.11%