台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    6,129
  • 產業
    上市 金融類股▼0.50%
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28323.901424.0724.20-112,707-0.41%
2024/03/27223.9000.0023.9022,6100.08%
2024/03/2600.001022.9023.15-102,523-0.40%
2024/03/25323.3500.0023.3532,4900.12%
2024/03/221323.5000.0023.55132,4590.53%
2024/03/181.622.9100.0023.101.62,2960.07%
2024/03/1500.001523.2023.10-152,227-0.67%
2024/03/1400.001023.8823.60-102,165-0.46%
2024/03/12924.1300.0024.2091,9700.46%
2024/03/11123.90723.7523.75-61,880-0.32%
2024/03/082023.109723.0723.05-771,713-4.49%
2024/03/0700.001922.6022.95-191,477-1.29%
2024/03/01120.7514120.6920.65-1401,068-13.10% 大賣/鉅額交易
2024/02/2900.00120.3020.50-11,009-0.10%
2024/02/2200.00520.1020.30-5902-0.55%
2024/02/21219.7000.0019.7528450.24%
2024/02/1600.00119.8019.75-1813-0.12%
2024/01/16118.9500.0018.8517510.13%
2024/01/11119.3500.0019.4517400.14%
2024/01/1000.00119.3519.30-1824-0.12%
2024/01/04319.3000.0019.4038510.35%
2023/12/28519.422019.5019.65-15846-1.77%
2023/12/271019.4500.0019.55108391.19%
2023/12/2000.00219.3519.50-2836-0.24%
2023/12/0600.00119.2019.15-1779-0.13%
2023/12/04119.05619.2019.10-5784-0.64%
2023/12/0100.0010019.0618.95-100789-12.67%
2023/11/2910018.85118.8018.859977312.80%
2023/11/282018.7200.0018.60207612.63%
2023/11/17218.3000.0018.4527820.26%
2023/11/1500.00118.3018.35-1779-0.13%
2023/11/1400.00217.9017.85-2788-0.25%
2023/11/10117.8500.0017.8018330.12%
2023/11/09217.9000.0017.9028400.24%
2023/11/0100.00517.3017.40-51,005-0.50%
2023/10/30117.6000.0017.5511,0890.09%
2023/10/2700.00117.8517.85-11,118-0.09%
2023/10/26117.7000.0017.6011,1700.09%
2023/10/2500.00117.9517.90-11,196-0.08%
2023/10/17117.9000.0017.7511,2450.08%
2023/10/16117.8000.0017.8511,2590.08%
2023/09/2600.00718.8018.80-71,543-0.45%
2023/09/21118.8500.0018.8511,5450.06%
2023/09/1400.00119.3019.30-11,563-0.06%
2023/09/1200.0019819.1119.10-1981,582-12.51% 大賣/鉅額交易
2023/09/1119819.1800.0019.101981,58512.48% 大買/鉅額交易
2023/09/0600.00319.4519.40-31,600-0.19%
2023/08/3000.008619.7219.80-861,709-5.03%
2023/08/292919.4000.0019.45291,7201.69%
2023/08/285719.4900.0019.45571,7263.30%
2023/08/2100.0029918.9619.00-2991,734-17.24% 大賣/鉅額交易
2023/08/1800.0073319.0718.90-7331,737-42.18% 大賣/鉅額交易
2023/08/173219.2000.0019.20321,7391.84%
2023/08/1622019.2400.0019.152201,72212.77% 大買/鉅額交易
2023/08/113019.9800.0020.05301,6721.79%
2023/08/104120.0700.0020.05411,6522.48%
2023/08/095220.3500.0020.35521,6243.20%
2023/08/0718020.3300.0020.451801,55211.59% 大買/鉅額交易
2023/08/0400.000.320.5520.65-0.31,528-0.02%
2023/08/0271.820.0000.0020.1071.81,4934.81%
2023/08/0160020.39120.3520.455991,45441.18% 大買/鉅額交易
2023/07/3110020.70320.2020.35971,4266.80%
2023/07/2800.004.719.9620.00-4.71,382-0.34%
2023/07/2700.00220.0019.80-21,350-0.15%
2023/07/26119.955.219.9519.80-4.21,327-0.31%
2023/07/24119.1000.0019.0511,2620.08%
2023/07/21119.3000.0019.3011,2390.08%
2023/07/17319.27119.3519.3021,1680.17%
2023/07/1400.00118.6018.90-11,111-0.09%
2023/07/1200.0031218.2318.20-3121,076-29.00% 大賣/鉅額交易
2023/07/1100.0020118.3118.40-2011,076-18.67% 大賣/鉅額交易
2023/07/1051718.3600.0018.155171,04949.24% 大買/鉅額交易
2023/07/07218.25918.1218.35-71,014-0.69%
2023/06/2800.00017.3017.4008990.00%
2023/06/1300.001017.9017.95-10852-1.17%
2023/06/07117.8000.0017.8018490.12%
2023/06/0600.00317.9017.90-3856-0.35%
2023/06/0500.00417.6817.65-4814-0.49%
2023/05/3000.00117.1017.10-1762-0.13%
2023/05/26116.8000.0017.0517480.13%
2023/05/2300.00116.9017.00-1725-0.14%
2023/05/1800.00116.7016.75-1695-0.14%
2023/05/1000.00516.6516.70-5740-0.68%
2023/05/04516.5500.0016.5557590.66%
2023/05/02216.5300.0016.6527670.26%
2023/04/28116.4500.0016.6517720.13%
2023/04/21116.6500.0016.5517670.13%
2023/04/1700.00116.9516.80-1742-0.13%
2023/04/1100.001816.3416.45-18694-2.59%
2023/03/31116.0000.0016.1016790.15%
2023/03/271516.0100.0016.15156882.18%
2023/03/2100.001116.3216.35-11699-1.57%
2023/03/2000.00516.0016.10-5693-0.72%
2023/03/17615.6900.0015.7566960.86%
2023/03/16215.6000.0015.5527080.28%
2023/03/15615.9300.0015.8567040.85%
2023/03/14216.0500.0016.0026910.29%
2023/03/13216.2500.0016.4026830.29%
2023/03/10116.5500.0016.4016810.15%
2023/03/09416.9000.0016.7546720.59%
2023/03/0700.00017.3017.4006650.00%
2023/02/2300.002.117.1517.20-2.1674-0.31%
2023/02/20216.9500.0017.0026790.29%
2023/02/17517.0000.0016.9556880.73%
2023/02/1500.00217.3017.15-2700-0.29%
2023/02/1400.00617.3017.35-6693-0.87%
2023/02/0800.00117.0517.10-1680-0.15%
2023/02/0600.00316.8516.80-3653-0.46%
2023/02/0200.00216.6016.70-2630-0.32%
2023/01/3000.000.116.3016.25-0.1617-0.01%
2023/01/1200.00016.1016.100702-0.01%
2023/01/1000.00516.2516.20-5713-0.70%
2023/01/0900.00216.0816.05-2696-0.29%
2023/01/03115.5500.0015.6517270.14%
2022/12/20115.6500.0015.6517900.13%
2022/12/1400.00715.8916.10-7788-0.89%
2022/12/13115.7000.0015.7517790.13%
2022/12/12715.6400.0015.7077770.90%
2022/12/09115.7500.0015.8017840.13%
2022/12/08315.8700.0015.8037750.39%
2022/12/07116.2000.0016.3017640.13%
2022/12/01116.7000.0016.6517600.13%
2022/11/3000.00116.6016.60-1748-0.13%
2022/11/25116.20216.2016.20-1716-0.14%
2022/11/2400.00116.1516.10-1711-0.14%
2022/11/1500.001015.8015.95-10733-1.36%
2022/11/1100.00115.7515.75-1739-0.14%
2022/11/10115.2500.0015.3017420.13%
2022/11/0900.001115.5615.65-11756-1.45%
2022/11/0700.00115.2515.20-1782-0.13%
2022/11/0400.00114.8514.95-1795-0.13%
2022/11/02114.8000.0014.8518350.12%
2022/10/25014.3500.0014.2008800.00%
2022/10/20314.1200.0014.6038720.34%
2022/10/18214.5000.0014.6028040.25%
2022/10/12114.5000.0014.6018180.12%
2022/10/07014.6500.0014.7508350.00%
2022/10/0600.0010.814.6614.85-10.8840-1.29%
2022/10/05214.8500.0014.7028540.23%
2022/09/30114.7000.0014.8011,0440.10%
2022/09/26315.3300.0015.2531,0730.28%
2022/09/2300.00315.8015.70-31,083-0.28%
2022/09/22115.50415.5515.65-31,093-0.27%
2022/09/211015.5500.0015.65101,0970.91%
2022/09/19115.850.115.8515.750.91,1060.08%
2022/09/16716.0300.0015.8571,1140.63%
2022/09/14116.1500.0016.2511,1180.09%
2022/09/1300.00116.5516.45-11,131-0.09%
2022/09/0800.00116.2516.30-11,155-0.09%
2022/09/07215.9300.0016.0021,1610.17%
2022/09/06116.3500.0016.3511,1600.09%
2022/09/02116.5000.0016.5011,1710.09%
2022/09/01116.4500.0016.5011,1750.09%
2022/08/30416.6300.0016.5041,1770.34%
2022/08/24117.2000.0017.1011,1690.09%
2022/08/23117.1500.0017.1511,1960.08%
2022/08/17117.6000.0017.6011,2030.08%
2022/08/16117.700.117.7017.700.91,1940.08%
2022/08/1500.00217.6017.70-21,180-0.17%
2022/08/1200.00117.1017.20-11,163-0.09%
2022/08/1000.000.116.6016.50-0.11,160-0.01%
2022/08/0900.00416.4516.50-41,157-0.35%
2022/08/0800.001916.0616.20-191,157-1.64%
2022/08/0500.00315.8315.90-31,153-0.26%
2022/08/04115.3000.0015.4511,1810.08%
2022/08/03215.5000.0015.4521,2070.17%
2022/08/0100.001115.8415.90-111,239-0.89%
2022/07/2700.00015.4515.5501,2460.00%
2022/07/2000.00115.1515.05-11,259-0.08%
2022/07/15314.4700.0014.6031,2570.24%
2022/07/14414.56114.6014.5531,2610.24%
2022/07/13114.351514.4314.50-141,260-1.11%
2022/07/12814.9400.0014.2081,2540.64%
2022/07/111617.6700.0017.50161,1421.40%
2022/07/08817.9900.0017.9081,0960.73%
2022/07/04118.0000.0018.0011,1440.09%
2022/06/29318.9000.0018.9031,1490.26%
2022/06/27119.0010.819.1519.10-9.81,160-0.84%
2022/06/2400.002018.9519.05-201,157-1.73%
2022/06/21519.1000.0019.1051,1680.43%
2022/06/20218.6000.0018.7521,1670.17%
2022/06/16118.9500.0018.8511,1980.08%
2022/06/1500.00119.1019.10-11,225-0.08%
2022/06/14518.7000.0018.8551,2430.40%
2022/06/13218.7300.0018.8021,2720.16%
2022/06/01518.8000.0019.1551,4900.34%
2022/05/311518.7700.0018.75151,4851.01%
2022/05/301019.00919.1419.1511,4570.07%
2022/05/25418.6600.0018.6041,4930.27%
2022/05/24118.95119.0018.8001,5210.00%
2022/05/23718.6600.0018.9071,5190.46%
2022/05/19118.7000.0018.6511,5280.07%
2022/05/1800.00119.1019.10-11,520-0.07%
2022/05/16318.9500.0018.8031,5070.20%
2022/05/13118.8000.0019.0011,5040.07%
2022/05/1200.002019.0018.85-201,541-1.30%
2022/05/11119.7500.0019.6011,5090.07%
2022/04/2700.00520.6020.55-51,548-0.32%
2022/04/22121.4500.0021.4011,5260.07%
2022/04/20621.5000.0021.4561,5750.38%
2022/04/14221.7800.0021.8021,5900.13%
2022/04/131021.7500.0021.80101,5840.63%
2022/04/12221.602.421.6121.65-0.41,581-0.02%
2022/04/11122.3000.0022.0511,5640.06%
2022/04/018.823.0000.0022.958.81,5030.58%
2022/03/31123.0500.0023.0011,5170.07%
2022/03/3000.00423.0023.05-41,509-0.27%
2022/03/293023.0000.0022.95301,5002.00%
2022/03/28122.8000.0023.0011,4930.07%
2022/03/24222.9800.0023.0021,4700.14%
2022/03/23123.0000.0022.9511,4700.07%
2022/03/2100.00123.1023.10-11,454-0.07%
2022/03/1700.00322.4522.55-31,415-0.21%
2022/03/1600.00122.1022.20-11,399-0.07%
2022/03/14121.90122.2022.2001,3690.00%
2022/03/10121.60421.5021.55-31,328-0.23%
2022/03/09420.74220.9521.0521,3050.15%
2022/03/08520.0900.0020.0051,2740.39%
2022/03/07320.9700.0020.8031,2230.25%
2022/03/02221.6500.0021.6021,2190.16%
2022/03/0100.00121.6021.65-11,219-0.08%
2022/02/25321.5700.0021.5531,2130.25%
2022/02/24421.8300.0021.7041,1880.34%
2022/02/22522.1000.0022.0551,1800.42%
2022/02/21222.3000.0022.2521,1980.17%
2022/02/1700.00122.3522.20-11,225-0.08%
2022/02/15122.0000.0022.0511,2340.08%
2022/02/14322.2000.0022.1031,2190.25%
2022/02/11222.7000.0022.6521,1630.17%
2022/02/10122.7000.0022.7511,1660.09%
2022/02/095.322.7100.0022.755.31,1700.46%
2022/02/0800.00122.6522.65-11,170-0.09%
2022/02/07222.5000.0022.6021,1660.17%
2022/01/25122.2500.0022.1011,1580.09%
2022/01/21122.7500.0022.6511,1230.09%
2022/01/14123.1500.0023.2011,0720.09%
2022/01/1300.00123.6023.60-11,105-0.09%
2022/01/12123.2000.0023.1511,0820.09%
2022/01/11123.2500.0023.2511,0750.09%
2022/01/10223.3500.0023.1521,0810.18%
2022/01/0700.00123.5023.40-11,074-0.09%
2021/12/2900.00123.5023.60-11,125-0.09%
2021/12/2800.00223.3523.35-21,136-0.18%
2021/12/21122.8500.0022.9011,2320.08%
2021/12/16122.8000.0022.7511,2350.08%
2021/12/1000.004023.2523.25-401,240-3.22%
2021/12/09123.4000.0023.3511,2430.08%
2021/12/0700.00123.1523.20-11,262-0.08%
2021/12/0100.00023.2523.1501,3240.00%
2021/11/29422.7800.0022.7541,3550.30%
2021/11/2300.00123.2023.20-11,450-0.07%
2021/11/175623.301.323.3923.5054.71,7163.18%
2021/10/2900.000.122.7022.65-0.12,204-0.01%
2021/10/19122.7500.0022.8012,3990.04%
2021/10/1500.00022.5022.5002,4550.00%
2021/10/0400.00522.1522.00-52,707-0.18%
2021/10/01322.3800.0022.4032,7270.11%
2021/09/30123.0000.0023.0012,7710.04%
2021/09/2900.003223.0023.05-322,810-1.14%
2021/09/2800.00123.3023.30-12,828-0.04%
2021/09/22323.3200.0023.2532,9990.10%
2021/09/1700.00123.6023.85-13,010-0.03%
2021/09/163023.6500.0023.65303,0260.99%
2021/09/1400.00123.9023.90-13,055-0.03%
2021/09/09123.3000.0023.3513,1280.03%
2021/09/08223.2500.0023.5023,1410.06%
2021/09/02023.5500.0023.4003,3020.00%
2021/08/2700.00523.6123.70-53,539-0.14%
2021/08/26323.40423.6523.40-13,543-0.03%
2021/08/25726.21526.2026.1523,5290.06%
2021/08/24126.00526.0026.25-43,432-0.12%
2021/08/1900.00125.9025.60-13,551-0.03%
2021/08/1800.00125.7525.80-13,553-0.03%
2021/08/16125.4000.0025.4513,5460.03%
2021/08/11426.0100.0026.0043,7270.11%
2021/08/09126.9000.0026.9513,9070.03%
2021/08/0400.00227.5527.40-24,524-0.04%
2021/07/29227.1000.0027.2025,2100.04%
2021/07/28127.2000.0027.1515,3260.02%
2021/07/27127.6000.0027.6015,5050.02%
2021/07/26227.85228.2027.9005,5940.00%
2021/07/2300.00128.0028.00-15,690-0.02%
2021/07/20327.9300.0027.8035,9720.05%
2021/07/14127.55127.7527.6506,3370.00%
2021/07/13327.5800.0027.5036,5160.05%
2021/07/09127.5000.0027.6016,6560.02%
2021/07/0700.00227.7027.65-26,853-0.03%
2021/07/0600.00127.4527.45-16,915-0.01%
2021/07/0100.00226.9026.95-27,216-0.03%
2021/06/3000.00226.6526.75-27,281-0.03%
2021/06/25126.45126.5526.3507,6740.00%
2021/06/24226.3000.0026.4027,8460.03%
2021/06/23125.9000.0026.1017,9620.01%
2021/06/21125.7000.0025.7018,3580.01%
2021/06/16426.0100.0025.8048,4940.05%
2021/06/11126.5000.0026.2518,4430.01%
2021/06/09326.4700.0026.4038,3860.04%
2021/06/0800.00926.7526.75-98,358-0.11%
2021/06/07626.84327.0026.8038,3490.04%
2021/06/04228.4000.0028.4028,1630.02%
2021/05/312028.80228.9028.60188,1350.22%
2021/05/28328.75128.7028.6528,1050.02%
2021/05/2600.00127.5527.60-18,069-0.01%
2021/05/19226.4000.0026.3028,0270.02%
2021/05/1800.00126.5026.50-17,992-0.01%
2021/05/17124.3500.0024.5017,9120.01%
2021/05/14326.1000.0026.1037,7860.04%
2021/05/13826.581525.8025.80-77,662-0.09%
2021/05/12227.60128.7026.5017,5280.01%
2021/05/11129.9500.0029.2517,2160.01%
2021/05/10529.70530.2030.4506,9680.00%
2021/05/0700.00229.4529.65-26,832-0.03%
2021/05/05129.55829.1528.85-76,636-0.11%
2021/05/04328.232027.8028.45-176,630-0.26%
2021/04/291029.85129.2029.9096,3720.14%
2021/04/271729.7400.0029.75176,3890.27%
2021/04/26129.255.429.2229.50-4.46,324-0.07%
2021/04/2300.002428.3028.35-246,238-0.38%
2021/04/22528.4418.128.1828.10-13.16,276-0.21%
2021/04/201127.5000.0027.55116,4870.17%
2021/04/19427.91128.5028.1036,6770.04%
2021/04/16327.151326.0427.10-107,024-0.14%
2021/04/1400.001925.5525.65-197,728-0.25%
2021/04/13225.95325.9025.40-17,875-0.01%
2021/04/1200.00325.3225.60-37,863-0.04%
2021/04/0900.00024.6024.6007,8850.00%
2021/04/0800.00124.7024.70-17,915-0.01%
2021/04/0700.00024.4024.4508,0140.00%
2021/04/0600.002.324.7824.75-2.37,898-0.03%
2021/04/011623.83323.9824.05137,8510.17%
2021/03/3100.00523.1523.50-57,697-0.06%
2021/03/301122.88322.7723.0087,5340.11%
2021/03/29522.900.122.8522.854.97,4360.07%
2021/03/25121.80121.8521.8507,3310.00%
2021/03/2400.00421.6921.75-47,217-0.06%
2021/03/23621.08721.1221.15-16,946-0.01%
2021/03/2200.000.121.0021.10-0.16,8980.00%
2021/03/1500.00320.3520.35-37,174-0.04%
2021/03/11820.3000.0020.3087,6930.10%
2021/03/0900.00320.2020.30-37,865-0.04%
2021/02/2300.00221.0521.00-27,621-0.03%
2021/02/22120.90120.8520.9007,5590.00%
2021/02/1700.001520.7020.75-157,437-0.20%
2021/02/0500.00120.3520.35-17,402-0.01%
2021/02/0100.00119.5519.75-17,283-0.01%
2021/01/29120.401020.0320.00-97,231-0.12%
2021/01/25420.3500.0020.3546,9260.06%
2021/01/22220.3000.0020.4526,8910.03%
2021/01/211020.45220.5020.5086,8480.12%
2021/01/19121.101021.0521.20-96,615-0.14%
2021/01/18220.85120.8021.0516,5660.02%
2021/01/15821.1900.0021.1586,4840.12%
2021/01/141321.5800.0021.55136,4080.20%
2021/01/13521.54621.9921.85-16,257-0.02%
2021/01/121221.2822221.1621.00-2105,898-3.56% 大賣/鉅額交易
2021/01/111321.9518.421.9522.10-5.45,612-0.10%
2021/01/0811821.1510521.1721.35135,0580.26% 大買/大賣/
2021/01/0733120.1112120.6120.852104,5664.60% 大買/大賣/鉅額交易
2021/01/062119.86819.2319.20134,1380.31%
2021/01/05218.80519.2018.95-33,850-0.08%
2021/01/0400.00118.9019.00-13,842-0.03%
2020/12/311018.3030.118.3318.40-20.13,674-0.55%
2020/12/304117.90218.2018.55393,5371.10%
2020/12/28317.3500.0017.4533,2590.09%
2020/12/221017.20317.3316.7073,1400.22%
2020/12/21117.052017.0017.10-193,054-0.62%
2020/12/152016.6800.0016.70202,9970.67%
2020/12/11217.0000.0017.0022,9260.07%
2020/12/0900.00016.8017.0502,6890.00%
2020/12/08216.80216.7516.7502,5840.00%
2020/12/0700.00316.2717.20-32,427-0.13%
2020/12/04515.90215.9515.9532,0720.14%
2020/12/02215.7500.0015.8022,1490.09%
2020/11/3000.000.315.7015.80-0.32,155-0.01%
2020/11/26215.6500.0015.7522,2780.09%
2020/11/2500.00615.6015.65-62,444-0.25%
2020/11/2400.00515.5515.55-52,438-0.21%
2020/11/1600.002215.0815.20-222,634-0.84%
2020/11/132014.9000.0014.95202,6490.75%
2020/11/1100.00215.2515.25-22,684-0.07%
2020/11/1000.00115.1515.05-12,697-0.04%
2020/11/0900.002015.1015.00-202,708-0.74%
2020/11/0600.00414.9514.90-42,804-0.14%
2020/11/032014.7800.0014.80203,3880.59%
2020/10/30714.6700.0014.7073,8070.18%
2020/10/2200.003015.1015.45-304,818-0.62%
2020/10/1900.00515.1015.10-55,112-0.10%
2020/10/14514.9000.0014.9555,3820.09%
2020/10/131014.9000.0014.95105,5560.18%
2020/10/122715.0000.0015.00275,5790.48%
2020/10/08215.6500.0015.7025,5130.04%
2020/10/0700.00515.8015.75-55,544-0.09%
2020/09/301.915.5500.0015.551.95,8720.03%
2020/09/2800.00615.6215.60-66,004-0.10%
2020/09/241115.1900.0015.15116,1070.18%
2020/09/23915.6400.0015.5596,0440.15%
2020/09/22115.7500.0015.7516,0120.02%
2020/09/1800.00416.2016.20-46,000-0.07%
2020/09/1700.00016.1016.1505,9930.00%
2020/09/1600.00216.1516.10-25,984-0.03%
2020/09/1100.002016.1516.00-205,979-0.33%
2020/09/10216.1500.0016.1525,9810.03%
2020/09/0900.000.116.1016.15-0.15,9910.00%
2020/09/08615.950.416.1016.155.65,9530.09%
2020/09/072516.16216.6516.10235,9090.39%
2020/09/0400.00316.0516.05-35,732-0.05%
2020/08/31216.202616.1816.30-245,566-0.43%
2020/08/27315.4000.0015.3535,4200.06%
2020/08/2500.001.115.8015.85-1.15,367-0.02%
2020/08/201215.2100.0015.20125,3040.23%
2020/08/18115.7000.0015.8515,1760.02%
2020/08/1300.0055.815.4515.45-55.85,137-1.09%
2020/08/12115.60315.8515.50-25,119-0.04%
2020/08/1100.00615.8315.85-65,022-0.12%
2020/08/10716.225116.0016.05-444,924-0.89%
2020/08/071115.6000.0015.80114,7400.23%
2020/08/06115.8000.0015.8014,4740.02%
2020/08/0500.003715.4016.00-374,323-0.86%
2020/08/043515.10615.0415.10294,0820.71%
2020/08/0300.00516.2016.25-53,927-0.13%
2020/07/3100.00416.4316.40-43,684-0.11%
2020/07/30116.25216.4016.40-13,516-0.03%
2020/07/282215.9000.0015.45223,2080.69%
2020/07/27215.7000.0015.7523,1300.06%
2020/07/24115.4500.0015.4013,0190.03%
2020/07/2300.00715.6715.75-72,932-0.24%
2020/07/2200.00215.7815.75-22,821-0.07%
2020/07/21115.35615.3815.40-52,687-0.19%
2020/07/20115.1000.0015.1512,5510.04%
2020/07/1700.002.115.2815.10-2.12,499-0.09%
2020/07/1600.00214.9514.95-22,341-0.09%
2020/07/1000.001015.0014.75-102,265-0.44%
2020/07/0800.0021.114.4814.65-21.12,028-1.04%
2020/07/07214.2000.0014.3521,9810.10%
2020/07/0600.00114.0014.20-12,011-0.05%
2020/07/0300.00113.8013.85-11,936-0.05%
2020/06/242713.8200.0013.75272,0631.31%
2020/06/1900.00313.9013.80-32,140-0.14%
2020/06/1700.002.213.7813.90-2.22,107-0.10%
2020/06/12113.4500.0013.5012,1130.05%
2020/06/1000.00113.8513.80-12,049-0.05%
2020/06/04113.7500.0013.8512,1010.05%
2020/06/0200.00113.5013.50-12,077-0.05%
2020/05/29813.1000.0013.1082,0460.39%
2020/05/28213.3500.0013.3022,0300.10%
2020/05/2700.00213.3513.30-22,050-0.10%
2020/05/268.113.3500.0013.358.12,0590.39%
2020/05/21613.1000.0013.2062,0740.29%
2020/05/20413.1500.0013.1542,0220.20%
2020/05/1300.000.113.4013.40-0.11,941-0.01%
2020/05/123013.4000.0013.30301,9521.54%
2020/05/11113.4000.0013.4511,9410.05%
2020/05/08213.3500.0013.3521,9340.10%
2020/04/2700.000.112.9512.95-0.11,9960.00%
2020/04/2000.00212.9512.95-22,002-0.10%
2020/04/171.112.9500.0012.951.12,0080.05%
2020/04/15113.10713.0013.10-61,972-0.30%
2020/04/14212.8000.0012.8521,9440.10%
2020/04/0900.001412.6012.60-141,930-0.73%
2020/04/08112.8000.0012.8511,8790.05%
2020/04/07212.7500.0012.7521,8490.11%
2020/04/06112.6000.0012.7011,8280.05%
2020/03/3100.00113.0013.00-11,762-0.06%
2020/03/301412.7000.0012.80141,6990.82%
2020/03/2700.00112.5012.55-11,630-0.06%
2020/03/18111.1500.0011.2011,5860.06%
2020/03/17111.4000.0011.3011,6190.06%
2020/03/16111.8500.0011.6011,6230.06%
2020/03/131111.62211.6512.0091,6100.56%
2020/03/12112.5500.0012.5011,5820.06%
2020/03/101113.0500.0013.15111,5190.72%
2020/02/1000.005013.9013.95-501,445-3.46%
2020/02/052514.1000.0014.05251,4791.69%
2020/02/03113.8000.0013.9011,4370.07%
2020/01/31114.1000.0014.1511,4040.07%
2020/01/3000.002514.0514.05-251,385-1.80%
2020/01/142514.7500.0014.75251,2841.95%
2020/01/092514.5000.0014.45251,2681.97%
2020/01/08114.5000.0014.4511,2630.08%
2020/01/0200.00114.7514.75-11,193-0.08%
2019/12/2600.005614.4014.35-561,129-4.96%
2019/12/191014.4500.0014.45101,0760.93%
2019/12/18414.5500.0014.5041,0570.38%
2019/12/09114.0500.0014.0519700.10%
2019/12/052513.80613.8013.90199851.93%
2019/12/0400.000.513.7013.80-0.5992-0.05%
2019/11/13613.7300.0013.6569910.60%
2019/11/12413.7500.0013.8049920.40%
2019/11/07413.8000.0013.8049600.42%
2019/11/06213.6000.0013.7529520.21%
2019/11/0500.00113.5013.50-1893-0.11%
2019/11/0400.000.613.3013.35-0.6882-0.07%
2019/10/2900.00413.1513.15-4889-0.45%
2019/10/2400.00413.1913.20-4931-0.43%
2019/10/2200.00113.2013.15-1961-0.10%
2019/10/1400.00213.2513.30-21,059-0.19%
2019/10/0900.00113.0512.95-11,083-0.09%
2019/10/0800.00113.1013.10-11,099-0.09%
2019/10/0200.001.413.1313.05-1.41,139-0.12%
2019/09/27113.0000.0012.9511,1410.09%
2019/09/2000.00313.3013.35-31,155-0.26%
2019/09/1900.00113.3013.25-11,150-0.09%
2019/09/1800.00113.3013.25-11,151-0.09%
2019/09/17113.2000.0013.2011,1480.09%
2019/09/1600.00113.3513.35-11,176-0.09%
2019/09/1200.000.313.4013.40-0.31,187-0.03%
2019/09/1100.00213.3313.30-21,201-0.17%
2019/09/1000.00213.2013.20-21,193-0.17%
2019/09/0900.002.313.1113.15-2.31,188-0.19%
2019/08/3000.00012.9012.7501,2060.00%
2019/08/2300.00112.8012.85-11,243-0.08%
2019/08/21112.6500.0012.6511,3380.07%
2019/08/1500.000.412.6012.40-0.41,315-0.03%
2019/08/0600.00112.4012.35-11,299-0.08%
2019/08/01312.6200.0012.6031,3430.22%
2019/07/31112.7500.0012.7011,3260.08%
2019/07/29212.8300.0012.8521,3350.15%
2019/07/26212.9300.0012.9021,3280.15%
2019/07/25212.9800.0012.9521,3200.15%
2019/07/24513.0200.0013.0051,3310.38%
2019/07/23813.0400.0013.0081,3430.60%
2019/07/22313.0800.0013.0031,3500.22%
2019/07/19113.1000.0013.1011,5120.07%
2019/07/1200.00013.8513.8001,7180.00%
2019/07/0400.003013.8013.80-301,739-1.72%
2019/07/0200.002013.8013.75-201,781-1.12%
2019/07/0100.005013.7513.80-501,784-2.80%
2019/06/2700.00113.7013.70-11,781-0.06%
2019/06/2100.005013.6513.40-501,767-2.83%
2019/05/295013.3500.0013.40501,6523.03%
2019/05/2400.003713.5013.55-371,592-2.32%
2019/05/0700.002313.3013.30-231,499-1.53%
2019/05/0600.007713.3113.30-771,508-5.10%
2019/05/0300.00113.6013.60-11,487-0.07%
2019/05/0213713.4500.0013.501371,4809.25% 大買/鉅額交易
2019/04/255012.8100.0012.70501,4073.55%
2019/04/242513.002513.1013.0001,2430.00%
2019/04/232613.0000.0013.00261,1882.19%
2019/04/172513.7500.0013.60259662.59%
2019/04/0800.00114.1014.20-11,012-0.10%
2019/03/1900.00113.9013.85-11,247-0.08%
2019/03/1100.00113.6013.60-11,202-0.08%
2019/02/14113.4000.0013.4511,0970.09%
2019/02/1300.00113.5013.45-11,089-0.09%
2019/01/3000.00113.1013.20-11,059-0.09%
2019/01/1000.00212.8312.90-2997-0.20%
2019/01/0700.00112.4012.50-1978-0.10%
2019/01/0400.00112.1012.20-1950-0.11%
2019/01/0300.00112.0012.00-1943-0.11%
2018/12/21211.2000.0011.0028630.23%
2018/12/18311.9800.0011.8035990.50%
2018/12/10212.5000.0012.5026000.33%
2018/12/0700.00112.6012.65-1601-0.17%
2018/12/06112.5500.0012.5516140.16%
2018/12/050.513.2000.0012.750.56190.08%
2018/11/12112.8000.0012.7016690.15%
2018/11/09112.9000.0012.8016740.15%
2018/10/31212.4500.0012.5027450.27%
2018/10/24112.5000.0012.4517600.13%
2018/10/2300.001512.7012.70-15751-2.00%
2018/10/22112.8500.0012.8017530.13%
2018/10/09114.0000.0014.0019240.11%
2018/10/0100.001014.5014.40-10939-1.06%
2018/09/28114.3000.0014.4019390.11%
2018/09/1100.00114.0013.95-1954-0.10%
2018/09/1000.00213.9513.95-2960-0.21%
2018/09/0700.00114.0013.95-1974-0.10%
2018/08/30113.9000.0013.9511,1120.09%
2018/08/28113.9000.0013.9011,1380.09%
2018/08/20113.9000.0013.9511,1620.09%
2018/08/1600.00113.9513.95-11,183-0.08%
2018/08/1500.0010013.9013.85-1001,185-8.43%
2018/08/13214.0000.0014.0021,1970.17%
2018/08/0800.00114.1014.10-11,183-0.08%
2018/08/06114.002013.9514.00-191,159-1.64%
2018/08/01114.0000.0014.0511,2240.08%
2018/07/27114.0500.0014.0011,2220.08%
2018/07/25113.901613.9014.00-151,223-1.23%
2018/07/2310015.0000.0014.951001,0929.15%
2018/07/201614.90114.9014.95151,0471.43%
2018/07/161014.8000.0014.75101,0110.99%
2018/07/112014.8000.0014.80201,0081.98%
2018/07/04314.7500.0014.7031,0720.28%
2018/07/03114.8000.0014.6511,0800.09%
2018/07/020.114.8000.0014.850.11,0620.01%
2018/06/1400.00114.9514.95-11,023-0.10%
2018/06/13114.9500.0014.9511,0200.10%
2018/06/07514.80215.0014.9539870.30%
2018/05/0800.00314.8014.85-31,094-0.27%
2018/05/03114.8500.0014.9011,1870.08%
2018/04/2400.00114.9014.80-11,300-0.08%
2018/04/18214.7000.0014.6521,3760.15%
2018/04/1700.00114.7514.65-11,390-0.07%
2018/04/12314.8000.0014.8531,4810.20%
2018/04/11314.7700.0014.8031,4770.20%
2018/02/2600.00114.8514.80-12,275-0.04%
2018/02/2300.00114.8014.80-12,295-0.04%
2018/02/1200.000.914.3514.35-0.92,356-0.04%
2018/02/0700.00114.5014.45-12,307-0.04%
2018/02/06614.2400.0014.2062,2700.26%
2018/01/1900.000.215.2515.30-0.22,037-0.01%
2018/01/1800.00115.3015.25-11,996-0.05%
2018/01/171015.20115.2015.2091,9480.46%
2018/01/1600.00115.1515.25-11,923-0.05%
2018/01/08114.9000.0014.9011,7760.06%
2018/01/05314.70114.7014.7021,7330.12%
2018/01/0300.000.814.6014.65-0.81,726-0.05%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-7天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章