台新金 (2887)-凱基-中山券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
56,815張
產業
上市金融類股
1936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.1	17.40	1	17.45	17.50	2.1	32,980	0.01%
2024/12/16	2	17.45	0	0.00	17.40	2	33,235	0.01%
2024/12/13	1	17.45	0	0.00	17.45	1	33,617	0.00%
2024/12/12	258	17.70	0	0.00	17.70	258	34,125	0.76%	大買/鉅額交易
2024/12/10	10.5	17.75	3	17.77	17.70	7.5	34,999	0.02%
2024/12/09	0	0.00	19	17.60	17.65	-19	35,042	-0.05%
2024/12/06	0	0.00	2	17.50	17.45	-2	35,104	-0.01%
2024/12/05	1	17.40	0	0.00	17.45	1	35,083	0.00%
2024/12/04	51.2	17.30	0	0.00	17.30	51.2	35,252	0.15%
2024/12/03	5	17.40	0	0.00	17.50	5	35,433	0.01%
2024/12/02	15	17.38	54	17.41	17.40	-39	35,574	-0.11%
2024/11/29	14	17.12	0	0.00	17.10	14	35,444	0.04%
2024/11/28	12	17.31	0	0.00	17.30	12	35,580	0.03%
2024/11/27	5	17.50	60	17.42	17.45	-55	35,919	-0.15%
2024/11/26	48	17.47	4.2	17.50	17.55	43.8	36,247	0.12%
2024/11/25	0	0.00	17.6	17.67	18.00	-17.6	36,551	-0.05%
2024/11/22	11	17.34	0	0.00	17.35	11	36,775	0.03%
2024/11/21	6	17.25	7	17.26	17.25	-1	38,004	0.00%
2024/11/20	4	17.29	6.5	17.33	17.35	-2.5	37,793	-0.01%
2024/11/19	0	0.00	38	17.47	17.45	-38	37,524	-0.10%
2024/11/15	0	0.00	2	17.00	16.90	-2	36,605	-0.01%
2024/11/14	12.1	16.85	90	16.98	16.85	-77.9	36,611	-0.21%
2024/11/13	96	16.95	0	0.00	17.05	96	36,603	0.26%
2024/11/12	5	17.00	1	17.00	17.00	4	36,471	0.01%
2024/11/11	16	17.10	20	17.10	17.15	-4	36,229	-0.01%
2024/11/07	1	17.15	10	17.20	17.20	-9	36,810	-0.02%
2024/11/04	3	17.05	0	0.00	17.10	3	39,298	0.01%
2024/11/01	5	17.00	0	0.00	17.00	5	39,739	0.01%
2024/10/30	8.1	17.09	0	0.00	17.10	8.1	39,696	0.02%
2024/10/29	56.1	17.15	0	0.00	17.20	56.1	39,827	0.14%
2024/10/28	8	17.25	20	17.40	17.25	-12	40,039	-0.03%
2024/10/25	2.2	17.21	0	0.00	17.20	2.2	40,432	0.01%
2024/10/24	22.1	17.18	20	17.20	17.20	2.1	40,749	0.01%
2024/10/23	4	17.29	0	0.00	17.20	4	40,628	0.01%
2024/10/21	5.1	17.50	14	17.47	17.50	-8.9	40,886	-0.02%
2024/10/18	4	17.55	20	17.60	17.55	-16	40,979	-0.04%
2024/10/17	0	0.00	40	17.42	17.45	-40	40,979	-0.10%
2024/10/16	38.4	17.30	0	0.00	17.35	38.4	41,064	0.09%
2024/10/15	21.5	17.17	88	17.32	17.55	-66.5	40,907	-0.16%
2024/10/14	17.3	17.41	50	17.40	17.45	-32.7	40,333	-0.08%
2024/10/11	12.4	17.85	0	0.00	17.75	12.4	40,032	0.03%
2024/10/09	10	18.06	2	18.05	18.10	8	39,619	0.02%
2024/10/08	4.1	17.95	112.7	18.20	18.20	-108.6	39,338	-0.28%	大賣/鉅額交易
2024/10/04	6.1	18.17	0	0.00	18.20	6.1	38,129	0.02%
2024/09/30	0	0.00	20	18.45	18.40	-20	37,817	-0.05%
2024/09/27	0	0.00	35.8	18.40	18.40	-35.8	37,502	-0.10%
2024/09/26	0	0.00	43.5	18.40	18.40	-43.5	37,099	-0.12%
2024/09/25	1	18.35	3	18.40	18.40	-2	36,729	-0.01%
2024/09/24	0.9	18.40	8	18.24	18.40	-7.1	36,267	-0.02%
2024/09/23	0.3	18.30	0	0.00	18.30	0.3	35,931	0.00%
2024/09/20	9.8	18.19	10	18.20	18.25	-0.2	35,603	0.00%
2024/09/19	0	0.00	24.1	18.50	18.55	-24.1	34,261	-0.07%
2024/09/18	15	18.29	0.7	18.35	18.20	14.4	33,916	0.04%
2024/09/16	0	0.00	7	18.79	18.85	-7	33,031	-0.02%
2024/09/13	0	0.00	12.3	18.53	18.75	-12.3	32,831	-0.04%
2024/09/12	12.1	18.02	0	0.00	18.30	12.1	32,368	0.04%
2024/09/11	16.1	18.40	11	18.54	18.50	5.1	31,480	0.02%
2024/09/10	0	0.00	60.3	18.73	18.80	-60.3	30,926	-0.19%
2024/09/09	9	18.17	11	18.64	18.70	-2	30,531	-0.01%
2024/09/06	0	0.00	2.2	18.52	18.45	-2.2	30,094	-0.01%
2024/09/05	2	18.20	0	0.00	18.20	2	30,048	0.01%
2024/09/04	21.4	18.11	2	17.91	18.15	19.4	29,773	0.07%
2024/09/03	4.1	18.35	66	18.41	18.45	-61.9	29,493	-0.21%
2024/09/02	0.5	18.65	14	18.64	18.65	-13.5	29,039	-0.05%
2024/08/30	0.1	18.55	0	18.50	18.50	0.1	28,936	0.00%
2024/08/29	6.3	18.57	0	0.00	18.40	6.3	28,556	0.02%
2024/08/28	45	18.98	2	18.90	18.90	43	28,922	0.15%
2024/08/27	33	19.63	3	19.40	19.20	30	28,646	0.10%
2024/08/26	6	19.93	47.9	19.97	20.00	-41.9	28,196	-0.15%
2024/08/23	68.8	19.28	108.8	19.36	19.40	-40	26,705	-0.15%	大賣/
2024/08/21	2	18.70	0	18.75	18.80	2	25,357	0.01%
2024/08/20	1	18.65	1	18.70	18.75	0	25,345	0.00%
2024/08/19	2.3	18.68	20.3	18.65	18.60	-18	25,355	-0.07%
2024/08/16	0	0.00	3	18.77	18.80	-3	25,423	-0.01%
2024/08/15	72	18.46	0.5	18.90	18.35	71.5	25,397	0.28%
2024/08/14	0	0.00	92	18.73	18.80	-92	25,459	-0.36%
2024/08/13	0	0.00	2	18.25	18.30	-2	25,182	-0.01%
2024/08/09	7	17.79	2	18.10	17.90	5	25,444	0.02%
2024/08/08	3	17.50	7.5	17.60	17.70	-4.5	24,965	-0.02%
2024/08/07	26	17.47	30.2	17.50	17.50	-4.2	24,861	-0.02%
2024/08/06	57	17.54	6.7	17.79	17.55	50.3	24,460	0.21%
2024/08/05	100.9	19.02	15	18.95	18.80	85.9	23,277	0.37%
2024/08/02	86	19.86	10	20.00	20.10	76	22,286	0.34%
2024/08/01	1	20.25	7.4	20.16	20.15	-6.4	21,886	-0.03%
2024/07/31	0	0.00	4	20.38	20.30	-4	22,026	-0.02%
2024/07/30	1	20.20	1	20.20	20.20	0	22,229	0.00%
2024/07/29	3	20.10	15	20.30	20.40	-12	21,964	-0.05%
2024/07/26	10	19.90	31	19.85	20.05	-21	21,817	-0.10%
2024/07/23	0	0.00	5.7	19.92	20.00	-5.7	21,867	-0.03%
2024/07/22	15	19.53	6	19.55	19.60	9	21,694	0.04%
2024/07/19	35.1	19.67	1.1	19.65	19.75	34.1	21,228	0.16%
2024/07/18	2	19.70	0	0.00	19.95	2	20,811	0.01%
2024/07/17	5	19.94	0.7	20.00	19.90	4.3	20,427	0.02%
2024/07/16	0	0.00	0.4	19.92	20.00	-0.4	20,147	0.00%
2024/07/15	24	19.97	7	20.00	20.00	17	20,277	0.08%
2024/07/12	33	19.96	316.5	20.05	20.05	-283.5	20,139	-1.41%	大賣/鉅額交易
2024/07/11	32.1	20.05	78	19.92	19.95	-45.9	19,904	-0.23%
2024/07/10	31	19.70	8	19.74	19.75	23	19,949	0.12%
2024/07/09	2	19.63	6.2	19.52	19.60	-4.2	19,846	-0.02%
2024/07/08	0	0.00	251.1	19.40	19.50	-251.1	19,801	-1.27%	大賣/鉅額交易
2024/07/05	11.1	19.27	32	19.27	19.25	-20.9	19,579	-0.11%
2024/07/04	0	0.00	124	19.31	19.30	-124	19,682	-0.63%	大賣/鉅額交易
2024/07/03	0	0.00	58.4	19.16	19.20	-58.4	19,525	-0.30%
2024/07/02	0.2	18.80	0	0.00	18.80	0.2	19,103	0.00%
2024/07/01	15.2	18.88	0.1	18.85	18.85	15	19,094	0.08%
2024/06/28	0.3	18.80	0	0.00	18.85	0.3	19,050	0.00%
2024/06/27	0	0.00	0.6	18.70	18.75	-0.6	18,919	0.00%
2024/06/25	0	0.00	330.7	18.90	18.95	-330.7	18,957	-1.74%	大賣/鉅額交易
2024/06/21	0.1	18.70	51.4	18.80	18.70	-51.4	18,749	-0.27%
2024/06/20	10	18.64	1	18.70	18.60	9	18,392	0.05%
2024/06/19	0.2	18.75	6	18.77	18.65	-5.8	18,273	-0.03%
2024/06/18	5	18.60	17.2	18.62	18.65	-12.2	18,175	-0.07%
2024/06/17	0	0.00	2	18.78	18.70	-2	18,037	-0.01%
2024/06/14	0	0.00	1	18.65	18.75	-1	18,158	-0.01%
2024/06/13	0	0.00	0	18.70	18.60	0	18,194	0.00%
2024/06/12	2	18.55	1	18.70	18.55	1	18,697	0.01%
2024/06/11	2	18.65	0	0.00	18.65	2	19,080	0.01%
2024/06/07	0	0.00	64	18.78	18.80	-64	19,049	-0.34%
2024/06/06	0	0.00	7	18.61	18.60	-7	18,974	-0.04%
2024/06/05	6	18.40	3.3	18.40	18.40	2.7	18,826	0.01%
2024/06/04	52	18.35	0	0.00	18.40	52	18,999	0.27%
2024/06/03	10	18.51	1.2	18.54	18.50	8.8	18,959	0.05%
2024/05/31	1	18.40	0	0.00	18.40	1	19,205	0.01%
2024/05/30	59	18.26	0	0.00	18.25	59	18,493	0.32%
2024/05/29	62	18.49	0	0.00	18.30	62	18,366	0.34%
2024/05/28	3	18.55	3	18.57	18.60	0	18,106	0.00%
2024/05/27	0	0.00	2	18.60	18.50	-2	18,210	-0.01%
2024/05/24	3	18.58	0	0.00	18.60	3	18,198	0.02%
2024/05/23	91.1	18.71	25	18.70	18.70	66.1	18,108	0.37%
2024/05/22	4	18.84	21	18.85	18.90	-17	18,049	-0.09%
2024/05/21	1	18.80	0.5	18.80	18.85	0.5	17,948	0.00%
2024/05/20	4	18.90	66	18.88	19.00	-62	17,795	-0.35%
2024/05/17	11	18.85	10	18.83	18.90	1	17,642	0.01%
2024/05/16	0	0.00	5.4	18.75	18.80	-5.4	17,596	-0.03%
2024/05/15	0	0.00	3	18.80	18.70	-3	17,380	-0.02%
2024/05/14	5	18.65	0	0.00	18.70	5	17,401	0.03%
2024/05/13	2	18.70	4	18.75	18.80	-2	17,431	-0.01%
2024/05/10	0	0.00	16	18.63	18.80	-16	17,250	-0.09%
2024/05/09	2	18.58	0	0.00	18.50	2	17,114	0.01%
2024/05/08	0	0.00	2	18.60	18.70	-2	17,073	-0.01%
2024/05/07	22	18.56	1.4	18.58	18.70	20.6	17,091	0.12%
2024/05/06	1.7	18.64	338.4	18.79	18.80	-336.7	16,864	-2.00%	大賣/鉅額交易
2024/05/03	37	18.28	34	18.37	18.35	3	16,341	0.02%
2024/05/02	50	18.05	0	0.00	18.05	50	15,614	0.32%
2024/04/30	11	18.05	25.3	18.05	17.95	-14.3	15,503	-0.09%
2024/04/29	0	0.00	9	17.91	17.85	-9	15,211	-0.06%
2024/04/25	1	17.50	0	0.00	17.45	1	15,025	0.01%
2024/04/24	2	17.70	12.1	17.75	17.65	-10.1	15,211	-0.07%
2024/04/23	0	0.00	5	17.75	17.70	-5	15,631	-0.03%
2024/04/22	1	17.55	2	17.60	17.65	-1	15,962	-0.01%
2024/04/19	20.2	17.33	0	0.00	17.35	20.2	15,924	0.13%
2024/04/17	4.3	17.55	0	0.00	17.55	4.3	15,465	0.03%
2024/04/16	52	17.52	7	17.71	17.40	45	15,357	0.29%
2024/04/15	0	0.00	0.6	17.91	17.85	-0.6	14,865	0.00%
2024/04/12	3	17.90	10.1	17.95	17.90	-7	14,797	-0.05%
2024/04/11	6	18.00	0.5	18.05	18.00	5.5	14,551	0.04%
2024/04/10	0	0.00	0.5	18.10	18.10	-0.5	14,512	0.00%
2024/04/09	0	18.10	5	18.10	18.10	-5	14,490	-0.03%
2024/04/08	0	0.00	5	18.10	18.05	-5	14,371	-0.03%
2024/04/03	10	17.95	0	0.00	17.90	10	14,267	0.07%
2024/04/02	1	18.05	15	18.02	18.05	-14	14,268	-0.10%
2024/04/01	0	0.00	4.5	18.05	18.05	-4.5	14,313	-0.03%
2024/03/29	2	18.00	2	18.00	18.00	0	14,282	0.00%
2024/03/28	0	0.00	40	18.00	17.95	-40	14,097	-0.28%
2024/03/27	0.1	18.05	1	18.00	18.05	-0.9	14,000	-0.01%
2024/03/26	0	0.00	29.1	18.05	18.05	-29.1	14,045	-0.21%
2024/03/25	0.1	18.00	0	0.00	17.95	0.1	14,023	0.00%
2024/03/22	1	18.00	5.6	18.02	18.05	-4.6	14,188	-0.03%
2024/03/21	10	17.90	16.6	18.01	18.05	-6.6	14,184	-0.05%
2024/03/20	1	17.95	6	17.94	17.85	-5	14,344	-0.04%
2024/03/19	33.3	17.90	1.8	17.97	17.90	31.5	14,461	0.22%
2024/03/18	8	18.07	1.3	18.07	18.10	6.7	14,282	0.05%
2024/03/15	642	18.07	0.4	18.06	18.15	641.6	14,187	4.52%	大買/鉅額交易
2024/03/14	3	18.08	30.5	18.16	18.20	-27.5	13,639	-0.20%
2024/03/13	35	17.85	14.2	17.86	17.95	20.8	13,230	0.16%
2024/03/12	0	0.00	21.9	17.89	17.90	-21.9	13,031	-0.17%
2024/03/11	7	17.80	32	17.85	17.80	-25	12,987	-0.19%
2024/03/08	2	17.75	46.1	17.77	17.85	-44.1	12,960	-0.34%
2024/03/07	2.1	17.65	2.1	17.70	17.70	0	12,762	0.00%
2024/03/06	2	17.75	20.3	17.70	17.70	-18.3	12,726	-0.14%
2024/03/05	0.1	17.40	19.4	17.40	17.30	-19.3	12,922	-0.15%
2024/03/04	2	17.38	5.1	17.38	17.35	-3.1	12,936	-0.02%
2024/03/01	2	17.35	8	17.39	17.35	-6	13,014	-0.05%
2024/02/29	6	17.30	0	0.00	17.40	6	12,970	0.05%
2024/02/27	2	17.20	0	0.00	17.25	2	12,722	0.02%
2024/02/26	25.4	17.26	29.3	17.30	17.25	-3.9	12,521	-0.03%
2024/02/23	1	17.35	10.9	17.30	17.30	-9.9	12,491	-0.08%
2024/02/22	1	17.45	0	17.45	17.40	1	12,768	0.01%
2024/02/21	1	17.40	0	0.00	17.45	1	12,805	0.01%
2024/02/20	0	0.00	2	17.40	17.35	-2	12,877	-0.02%
2024/02/16	0	0.00	5.5	17.20	17.15	-5.5	13,054	-0.04%
2024/02/15	3	17.20	38.1	17.20	17.15	-35.1	12,978	-0.27%
2024/02/05	57	17.10	0	0.00	17.10	57	12,700	0.45%
2024/02/02	103	17.18	0.1	17.25	17.20	102.9	12,592	0.82%	大買/鉅額交易
2024/02/01	0	0.00	1	17.30	17.25	-1	12,547	-0.01%
2024/01/30	9	17.16	0	0.00	17.15	9	12,405	0.07%
2024/01/29	2	17.35	0	0.00	17.35	2	12,384	0.02%
2024/01/26	0.5	17.30	2	17.40	17.40	-1.5	12,414	-0.01%
2024/01/24	1	17.20	3	17.20	17.20	-2	12,455	-0.02%
2024/01/23	0.2	17.10	0.7	17.10	17.05	-0.4	12,547	0.00%
2024/01/22	6.9	17.04	0	0.00	17.00	6.9	12,592	0.05%
2024/01/19	12	17.19	0.6	17.20	17.10	11.4	12,352	0.09%
2024/01/18	11	17.06	4	17.05	17.00	7	12,316	0.06%
2024/01/17	48.1	17.14	2.6	17.11	17.00	45.5	12,096	0.38%
2024/01/16	60.1	17.35	0	0.00	17.30	60.1	11,685	0.51%
2024/01/15	3.1	17.65	6.5	17.61	17.60	-3.4	11,373	-0.03%
2024/01/12	6	17.65	13.5	17.60	17.65	-7.5	11,592	-0.06%
2024/01/11	2	17.80	10	17.80	17.80	-8	11,521	-0.07%
2024/01/10	0	0.00	6.2	17.85	17.80	-6.2	11,572	-0.05%
2024/01/09	2	17.95	0	0.00	17.85	2	11,616	0.02%
2024/01/08	2	18.00	5	18.02	17.95	-3	11,642	-0.03%
2024/01/05	5	17.85	0	0.00	17.85	5	11,664	0.04%
2024/01/04	0.1	17.90	5	17.95	17.85	-4.9	11,833	-0.04%
2024/01/03	21	17.82	0.1	18.05	17.85	20.9	12,183	0.17%
2024/01/02	8	17.99	3	18.02	18.05	5	12,114	0.04%
2023/12/29	2.2	18.05	0	0.00	18.10	2.2	12,174	0.02%
2023/12/28	4	17.95	9	18.02	18.10	-5	12,355	-0.04%
2023/12/27	0	0.00	9	17.96	17.95	-9	12,236	-0.07%
2023/12/26	0	0.00	0.4	17.90	17.90	-0.4	12,182	0.00%
2023/12/22	2	17.75	0	0.00	17.75	2	12,341	0.02%
2023/12/21	3	17.67	0	0.00	17.75	3	12,393	0.02%
2023/12/20	3	17.80	0	0.00	17.70	3	12,352	0.02%
2023/12/19	13	17.68	0	0.00	17.75	13	12,298	0.11%
2023/12/18	4	17.86	16	17.90	17.85	-12	12,356	-0.10%
2023/12/15	13	17.90	15.6	17.97	17.85	-2.6	12,346	-0.02%
2023/12/14	0	0.00	4	18.06	18.10	-4	11,974	-0.03%
2023/12/12	0.3	17.95	0	0.00	18.00	0.3	12,162	0.00%
2023/12/11	0	0.00	6.2	17.97	18.00	-6.2	12,318	-0.05%
2023/12/08	5	17.90	0.3	18.00	17.90	4.7	12,307	0.04%
2023/12/07	6	17.90	0	0.00	18.00	6	12,294	0.05%
2023/12/06	0	0.00	1	18.05	18.00	-1	12,337	-0.01%
2023/12/05	39	17.90	0	0.00	17.90	39	12,315	0.32%
2023/12/04	2	18.00	0	0.00	18.00	2	12,347	0.02%
2023/12/01	3.1	18.05	0	0.00	18.00	3.1	12,427	0.02%
2023/11/30	0	0.00	1	18.30	18.30	-1	12,330	-0.01%
2023/11/29	20	18.05	0	0.00	18.05	20	11,815	0.17%
2023/11/28	0.7	18.10	0.5	18.15	18.15	0.2	11,684	0.00%
2023/11/22	0	0.00	10	18.15	18.10	-10	12,042	-0.08%
2023/11/21	0	0.00	45.9	18.16	18.30	-45.9	12,090	-0.38%
2023/11/20	0	0.00	1.8	17.98	18.05	-1.8	11,794	-0.02%
2023/11/15	5	17.95	7.5	17.98	18.00	-2.5	11,566	-0.02%
2023/11/14	10	17.80	0	0.00	17.85	10	11,403	0.09%
2023/11/13	0	0.00	1	17.80	17.80	-1	11,644	-0.01%
2023/11/09	0	0.00	71	17.80	17.75	-71	12,118	-0.59%
2023/11/06	1	17.70	8	17.80	17.85	-7	12,560	-0.06%
2023/11/02	0.9	17.50	8	17.50	17.55	-7.1	12,514	-0.06%
2023/11/01	1	17.30	0	0.00	17.25	1	12,486	0.01%
2023/10/31	14	17.21	0	0.00	17.25	14	12,588	0.11%
2023/10/30	4	17.35	0	0.00	17.35	4	12,795	0.03%
2023/10/26	8.1	17.41	0	0.00	17.40	8.1	12,998	0.06%
2023/10/25	1	17.60	0.1	17.60	17.60	0.9	13,029	0.01%
2023/10/24	12	17.50	3.1	17.46	17.60	8.8	13,323	0.07%
2023/10/23	6	17.55	1	17.65	17.60	5	13,889	0.04%
2023/10/20	12	17.48	8	17.75	17.75	4	14,553	0.03%
2023/10/18	3	17.85	0.1	17.80	17.90	2.9	14,787	0.02%
2023/10/17	2	17.85	4	17.85	17.85	-2	14,959	-0.01%
2023/10/16	0.1	17.90	0	0.00	17.90	0.1	15,150	0.00%
2023/10/13	0.8	17.90	0	0.00	17.90	0.8	15,439	0.00%
2023/10/12	0	0.00	21.2	17.81	18.00	-21.2	15,603	-0.14%
2023/10/11	0	0.00	1	17.65	17.80	-1	15,620	-0.01%
2023/10/04	6.9	17.62	0	0.00	17.60	6.9	15,467	0.04%
2023/10/03	11.5	17.80	0	0.00	17.80	11.5	15,401	0.07%
2023/10/02	1	17.85	0.1	17.90	17.85	0.9	15,831	0.01%
2023/09/28	3	17.90	0	0.00	17.90	3	16,289	0.02%
2023/09/27	2	17.85	0	0.00	17.90	2	16,292	0.01%
2023/09/26	20	17.84	0.1	17.85	17.80	19.9	16,234	0.12%
2023/09/22	2	17.75	0	0.00	17.75	2	16,425	0.01%
2023/09/21	28	17.79	0	0.00	17.80	28	16,478	0.17%
2023/09/19	1	18.10	0	0.00	18.10	1	16,307	0.01%
2023/09/14	0	0.00	23.2	18.07	18.15	-23.2	16,338	-0.14%
2023/09/13	0.9	17.85	0	0.00	17.80	0.9	16,301	0.01%
2023/09/11	0.4	17.83	11.9	17.74	17.75	-11.6	16,623	-0.07%
2023/09/08	22.5	17.75	3.3	17.78	17.75	19.2	16,706	0.11%
2023/09/07	8	17.75	0.1	17.85	17.75	7.9	16,902	0.05%
2023/09/06	3.8	17.89	30.2	17.90	17.85	-26.4	17,075	-0.15%
2023/09/05	10.6	18.01	0	0.00	17.95	10.6	17,214	0.06%
2023/09/04	0	0.00	0.7	18.05	18.00	-0.7	17,298	0.00%
2023/09/01	0	0.00	6.1	17.85	17.90	-6.1	17,433	-0.04%
2023/08/31	5.7	17.99	0	0.00	17.80	5.7	17,611	0.03%
2023/08/30	0.1	18.10	3.1	18.10	18.05	-3	17,572	-0.02%
2023/08/29	0	0.00	8.5	17.95	17.95	-8.5	17,659	-0.05%
2023/08/28	0	0.00	3.6	17.87	17.80	-3.6	17,779	-0.02%
2023/08/25	2.6	17.81	9	17.80	17.75	-6.4	18,306	-0.04%
2023/08/24	0.8	17.90	10.1	17.80	17.80	-9.3	18,424	-0.05%
2023/08/23	1	17.75	0	0.00	17.75	1	18,420	0.01%
2023/08/22	10	17.80	0.9	17.85	17.80	9.1	18,493	0.05%
2023/08/21	0	0.00	0.7	17.75	17.80	-0.7	18,684	0.00%
2023/08/18	12	17.78	0	0.00	17.65	12	18,774	0.06%
2023/08/17	19.2	17.46	50.1	17.35	17.60	-30.9	18,912	-0.16%
2023/08/16	39	17.56	4	17.60	17.65	35	18,805	0.19%
2023/08/15	13.2	18.04	0	0.00	17.90	13.2	18,815	0.07%
2023/08/14	19	18.13	3.8	18.11	18.10	15.2	18,946	0.08%
2023/08/11	0.3	18.35	3.2	18.35	18.35	-2.9	19,084	-0.02%
2023/08/10	2	18.23	10	18.20	18.20	-8	19,166	-0.04%
2023/08/09	0	0.00	2	18.30	18.30	-2	19,246	-0.01%
2023/08/08	4	18.20	0	0.00	18.15	4	19,430	0.02%
2023/08/04	5	18.25	0	0.00	18.20	5	19,726	0.03%
2023/08/02	4	18.23	0	0.00	18.20	4	19,825	0.02%
2023/08/01	12	18.34	11.4	18.25	18.35	0.6	20,109	0.00%
2023/07/31	10	18.31	15	18.40	18.25	-5	20,128	-0.02%
2023/07/28	0	0.00	21	18.30	18.30	-21	19,804	-0.11%
2023/07/27	330.1	18.34	10	18.40	18.35	320.1	19,669	1.63%	大買/鉅額交易
2023/07/26	308	18.35	13	18.42	18.40	295	19,388	1.52%	大買/鉅額交易
2023/07/25	6.5	19.30	8	19.27	19.30	-1.5	18,844	-0.01%
2023/07/24	15.3	19.16	0	0.00	19.15	15.3	18,061	0.08%
2023/07/21	2	19.20	2	19.25	19.25	0	17,763	0.00%
2023/07/20	26	19.30	2.3	19.33	19.35	23.7	17,628	0.13%
2023/07/19	2	19.25	7	19.35	19.25	-5	17,394	-0.03%
2023/07/18	5	19.35	143	19.35	19.40	-138	17,223	-0.80%	大賣/鉅額交易
2023/07/17	8	19.14	543.2	19.08	19.20	-535.2	16,966	-3.15%	大賣/鉅額交易
2023/07/14	0.2	18.95	2	18.98	19.05	-1.8	16,817	-0.01%
2023/07/13	11.2	18.90	12	18.94	18.85	-0.8	16,762	0.00%
2023/07/12	5	18.80	0	0.00	18.85	5	16,749	0.03%
2023/07/11	100	18.75	24	18.70	18.85	76	16,703	0.46%
2023/07/10	10	18.40	11.2	18.55	18.35	-1.2	16,760	-0.01%
2023/07/07	24.4	18.22	2	18.18	18.25	22.4	16,722	0.13%
2023/07/06	37.4	18.62	1	18.80	18.50	36.4	16,296	0.22%
2023/07/05	66	18.94	0	0.00	18.90	66	15,851	0.42%
2023/07/04	5	18.95	0	0.00	18.90	5	15,812	0.03%
2023/07/03	3	18.95	1	19.00	19.00	2	15,921	0.01%
2023/06/30	30	18.90	2	19.00	18.90	28	16,122	0.17%
2023/06/29	16.1	19.03	0.5	19.00	19.00	15.6	15,940	0.10%
2023/06/28	6.2	19.04	0.1	19.10	19.05	6.2	15,971	0.04%
2023/06/27	5	19.10	0	0.00	19.10	5	15,953	0.03%
2023/06/26	4	19.10	0.3	19.15	19.15	3.7	15,913	0.02%
2023/06/21	17	19.03	0	0.00	19.15	17	15,828	0.11%
2023/06/20	3.3	18.95	4.9	18.94	19.00	-1.6	15,758	-0.01%
2023/06/19	5.8	18.90	10	18.85	18.90	-4.2	15,734	-0.03%
2023/06/16	2	18.95	30	19.05	19.00	-28	15,604	-0.18%
2023/06/15	8	19.04	10	19.05	19.00	-2	15,277	-0.01%
2023/06/14	1	19.00	3	18.97	19.10	-2	15,328	-0.01%
2023/06/13	1.1	18.90	20	18.94	19.00	-19	15,594	-0.12%
2023/06/12	22.1	19.14	1.4	19.17	19.00	20.6	15,505	0.13%
2023/06/09	71	19.08	4	19.04	19.05	67	15,373	0.44%
2023/06/08	6.5	18.80	10.5	18.85	18.85	-4	15,354	-0.03%
2023/06/07	10.5	18.70	0	0.00	18.80	10.5	15,447	0.07%
2023/06/06	5.2	18.64	0.5	18.70	18.65	4.7	15,425	0.03%
2023/06/05	3	18.67	3	18.60	18.65	0	15,289	0.00%
2023/06/01	2	18.35	0	0.00	18.35	2	14,973	0.01%
2023/05/31	1	18.35	1	18.40	18.35	0	14,857	0.00%
2023/05/30	3.5	18.45	0	0.00	18.45	3.5	14,350	0.02%
2023/05/29	2	18.35	3.1	18.40	18.40	-1.1	14,320	-0.01%
2023/05/26	2	18.40	7	18.25	18.35	-5	14,433	-0.03%
2023/05/25	9.1	18.41	1	18.40	18.35	8.1	14,407	0.06%
2023/05/24	12	18.65	0	0.00	18.70	12	14,324	0.08%
2023/05/23	0	18.65	9	18.67	18.75	-9	14,269	-0.06%
2023/05/22	2	18.50	5	18.54	18.55	-3	14,224	-0.02%
2023/05/19	1	18.40	0	0.00	18.45	1	14,108	0.01%
2023/05/18	1	18.40	2	18.45	18.45	-1	13,810	-0.01%
2023/05/17	12	18.33	19.3	18.51	18.50	-7.3	13,565	-0.05%
2023/05/16	0	0.00	6.1	18.36	18.40	-6.1	13,236	-0.05%
2023/05/15	5	18.05	0	0.00	18.15	5	13,112	0.04%
2023/05/12	2	18.25	1	18.25	18.25	1	12,994	0.01%
2023/05/11	10	18.25	5	18.25	18.30	5	12,811	0.04%
2023/05/10	6	18.10	10	18.05	18.10	-4	12,569	-0.03%
2023/05/09	0	0.00	35	17.96	18.05	-35	12,450	-0.28%
2023/05/08	116	18.00	31	18.03	17.95	85	12,451	0.68%	大買/
2023/05/05	0	0.00	11	17.50	17.55	-11	11,896	-0.09%
2023/05/04	0.9	17.32	28.1	17.34	17.35	-27.3	11,959	-0.23%
2023/05/02	0.5	17.30	0.2	17.30	17.35	0.3	12,515	0.00%
2023/04/28	0	0.00	2.2	17.25	17.30	-2.2	13,234	-0.02%
2023/04/27	1.3	17.20	0.3	17.20	17.20	1.1	13,202	0.01%
2023/04/26	1	17.10	51.7	17.17	17.25	-50.7	13,306	-0.38%
2023/04/25	5	17.10	31.1	17.12	17.10	-26.1	13,272	-0.20%
2023/04/24	0.4	17.10	10	17.10	17.20	-9.6	13,242	-0.07%
2023/04/21	0	0.00	0.3	17.00	17.15	-0.3	13,345	0.00%
2023/04/19	0	0.00	6.6	17.14	17.15	-6.6	13,584	-0.05%
2023/04/18	0	0.00	18	17.21	17.25	-18	13,559	-0.13%
2023/04/17	100	17.10	15.5	17.18	17.20	84.5	13,584	0.62%
2023/04/14	4	17.13	35.1	17.10	17.15	-31.1	13,573	-0.23%
2023/04/13	10	17.05	15.5	17.04	17.10	-5.5	13,492	-0.04%
2023/04/12	3	16.90	18	16.87	16.95	-15	13,471	-0.11%
2023/04/11	0	0.00	433	16.80	16.80	-433	13,485	-3.21%	大賣/鉅額交易
2023/04/10	1	16.60	0	0.00	16.70	1	13,434	0.01%
2023/04/07	0.6	16.65	1	16.60	16.65	-0.4	13,413	0.00%
2023/04/06	0	0.00	16	16.60	16.65	-16	13,351	-0.12%
2023/03/31	2	16.55	44.3	16.55	16.60	-42.3	13,222	-0.32%
2023/03/30	2	16.35	0.2	16.45	16.40	1.8	13,032	0.01%
2023/03/29	0	0.00	0.6	16.40	16.40	-0.6	12,965	0.00%
2023/03/28	1	16.50	1.1	16.45	16.40	-0.1	12,936	0.00%
2023/03/27	3	16.45	13	16.49	16.45	-10	13,154	-0.08%
2023/03/23	0	0.00	28.1	16.41	16.50	-28.1	13,318	-0.21%
2023/03/22	0	0.00	21	16.25	16.30	-21	13,301	-0.16%
2023/03/21	0	0.00	10.1	16.14	16.05	-10.1	13,431	-0.08%
2023/03/20	0	0.00	5.2	16.00	15.95	-5.2	13,557	-0.04%
2023/03/17	0	0.00	9.5	15.86	16.00	-9.5	13,642	-0.07%
2023/03/16	43.1	15.64	5	15.70	15.60	38.1	13,590	0.28%
2023/03/15	2	15.93	1	15.85	15.85	1	13,437	0.01%
2023/03/14	10.1	15.86	0	0.00	15.85	10.1	13,466	0.08%
2023/03/13	42	16.02	26.8	16.07	16.15	15.2	13,336	0.11%
2023/03/10	6	16.22	2	16.18	16.15	4	13,157	0.03%
2023/03/09	15	16.38	0	0.00	16.45	15	13,143	0.11%
2023/03/08	0	0.00	5	16.45	16.50	-5	13,735	-0.04%
2023/03/07	0	0.00	2.7	16.46	16.50	-2.7	13,888	-0.02%
2023/03/06	0	0.00	5	16.40	16.40	-5	14,024	-0.04%
2023/03/03	1	16.30	0.5	16.35	16.30	0.5	14,048	0.00%
2023/03/02	1.8	16.38	0	0.00	16.35	1.8	14,129	0.01%
2023/03/01	13	16.34	0	0.00	16.35	13	14,146	0.09%
2023/02/23	0	0.00	9	16.55	16.55	-9	13,957	-0.06%
2023/02/22	0	0.00	7.1	16.49	16.55	-7.1	13,983	-0.05%
2023/02/21	0	0.00	0.3	16.55	16.55	-0.3	13,997	0.00%
2023/02/20	10	16.59	17	16.60	16.60	-7	14,097	-0.05%
2023/02/16	5	16.25	1	16.25	16.25	4	14,384	0.03%
2023/02/15	2	16.30	0.1	16.35	16.25	1.9	14,727	0.01%
2023/02/14	5	16.35	1	16.35	16.35	4	14,756	0.03%
2023/02/13	3	16.10	7	16.29	16.30	-4	14,931	-0.03%
2023/02/10	5.8	16.15	0.1	16.20	16.15	5.7	14,936	0.04%
2023/02/09	11	16.19	69	16.15	16.20	-58	15,105	-0.38%
2023/02/08	12	16.05	0.3	16.15	16.10	11.7	15,129	0.08%
2023/02/07	5	16.10	0	0.00	16.10	5	15,186	0.03%
2023/02/06	3	16.20	0	0.00	16.15	3	15,170	0.02%
2023/02/02	0	0.00	5	16.20	16.25	-5	15,352	-0.03%
2023/02/01	0	0.00	5	16.15	16.25	-5	15,289	-0.03%
2023/01/31	5	16.25	0	0.00	16.25	5	15,294	0.03%
2023/01/30	5	16.20	65.9	16.19	16.70	-60.9	15,051	-0.40%
2023/01/17	0	0.00	2	15.80	15.80	-2	14,385	-0.01%
2023/01/13	7	15.69	5	15.75	15.70	2	14,392	0.01%
2023/01/11	2	15.65	0.1	15.60	15.60	1.9	15,264	0.01%
2023/01/10	0	0.00	2.1	15.60	15.70	-2.1	15,273	-0.01%
2023/01/09	0	0.00	14	15.55	15.65	-14	15,354	-0.09%
2023/01/06	0	0.00	10	15.40	15.35	-10	15,292	-0.07%
2023/01/05	0	0.00	5.2	15.25	15.40	-5.2	15,567	-0.03%
2023/01/04	0	0.00	7	15.10	15.20	-7	15,590	-0.04%
2023/01/03	152	14.90	2.9	15.10	15.10	149.1	15,843	0.94%	大買/鉅額交易
2022/12/30	0	0.00	137.9	15.14	15.10	-137.9	15,943	-0.87%	大賣/鉅額交易
2022/12/28	0	0.00	0.1	15.10	15.05	-0.1	15,941	0.00%
2022/12/27	0	0.00	53	15.20	15.20	-53	16,150	-0.33%
2022/12/26	0	0.00	50	15.15	15.10	-50	16,362	-0.31%
2022/12/23	1	15.15	1.1	15.15	15.20	-0.1	16,666	0.00%
2022/12/22	0	0.00	25	15.10	15.20	-25	17,096	-0.15%
2022/12/20	0	0.00	0.1	15.15	15.00	-0.1	17,669	0.00%
2022/12/19	0	0.00	20	15.10	15.25	-20	17,914	-0.11%
2022/12/16	9	14.95	0.1	15.05	15.00	8.9	17,808	0.05%
2022/12/15	0	0.00	1	15.10	15.10	-1	17,895	-0.01%
2022/12/14	0.1	15.10	0	0.00	15.10	0.1	18,180	0.00%
2022/12/13	2	14.95	5.1	15.00	14.95	-3.1	18,267	-0.02%
2022/12/12	25.1	14.90	0	0.00	14.90	25.1	18,118	0.14%
2022/12/09	0	0.00	5	15.05	15.05	-5	18,529	-0.03%
2022/12/08	3	14.85	0	0.00	14.80	3	18,594	0.02%
2022/12/07	0	0.00	11.1	15.00	15.10	-11.1	18,646	-0.06%
2022/12/06	99	14.70	0	0.00	14.65	99	18,482	0.54%
2022/12/05	0.8	15.00	0	0.00	14.85	0.8	18,487	0.00%
2022/11/30	0	0.00	7	15.14	15.15	-7	19,201	-0.04%
2022/11/29	0	0.00	504	14.95	15.00	-504	18,666	-2.70%	大賣/鉅額交易
2022/11/25	0	0.00	3	14.80	14.85	-3	18,893	-0.02%
2022/11/24	1	14.60	11	14.73	14.80	-10	19,300	-0.05%
2022/11/23	5	14.65	2	14.70	14.70	3	19,416	0.02%
2022/11/22	32	14.59	0	0.00	14.60	32	19,824	0.16%
2022/11/18	9	14.42	0	0.00	14.45	9	20,390	0.04%
2022/11/17	2	14.48	0	0.00	14.55	2	21,325	0.01%
2022/11/16	5	14.65	9.3	14.75	14.80	-4.3	22,042	-0.02%
2022/11/15	1	14.80	5	14.90	14.85	-4	22,522	-0.02%
2022/11/14	11	14.76	39	14.73	14.80	-28	22,841	-0.12%
2022/11/11	0	0.00	25.1	14.54	14.60	-25.1	22,820	-0.11%
2022/11/10	2	14.00	1	14.00	14.10	1	22,817	0.00%
2022/11/09	1	14.05	1.5	14.07	14.15	-0.5	23,053	0.00%
2022/11/08	0.2	13.75	14	13.73	13.75	-13.8	23,175	-0.06%
2022/11/07	3	13.45	5.8	13.61	13.65	-2.8	23,406	-0.01%
2022/11/04	6	13.10	8	13.35	13.35	-2	23,794	-0.01%
2022/11/03	3	13.25	0	0.00	13.25	3	24,133	0.01%
2022/11/02	2	13.55	0	0.00	13.45	2	24,217	0.01%
2022/11/01	0	0.00	13	13.51	13.55	-13	24,270	-0.05%
2022/10/31	35	13.43	0	0.00	13.25	35	24,335	0.14%
2022/10/28	1	13.50	10	13.50	13.45	-9	24,113	-0.04%
2022/10/27	3.5	13.64	6.2	13.65	13.55	-2.7	24,223	-0.01%
2022/10/26	2.1	13.40	27.8	13.35	13.40	-25.7	24,269	-0.11%
2022/10/25	1	12.90	5	13.06	13.10	-4	24,242	-0.02%
2022/10/24	0	0.00	10	13.10	13.00	-10	24,566	-0.04%
2022/10/21	0	12.95	0.2	12.95	12.90	-0.2	24,630	0.00%
2022/10/20	15	12.55	108.9	12.55	12.85	-93.9	24,599	-0.38%	大賣/
2022/10/19	29.2	12.83	38.2	12.81	12.90	-9	24,090	-0.04%
2022/10/18	22	12.94	23.1	13.02	13.10	-1.1	23,905	0.00%
2022/10/17	25	12.77	2	12.80	12.85	23	24,135	0.10%
2022/10/14	1.1	12.91	0	0.00	12.90	1.1	24,079	0.00%
2022/10/13	16	13.06	5.9	12.91	12.90	10.1	24,098	0.04%
2022/10/12	0.1	13.20	0	0.00	13.30	0.1	23,841	0.00%
2022/10/11	390.1	13.44	0	0.00	13.25	390.1	23,892	1.63%	大買/鉅額交易
2022/10/07	1	13.65	0	0.00	13.75	1	23,849	0.00%
2022/10/06	0	0.00	14.9	13.71	13.70	-14.9	23,806	-0.06%
2022/10/05	1.2	13.71	5	13.65	13.65	-3.8	24,050	-0.02%
2022/10/04	2	13.45	16.2	13.45	13.55	-14.2	24,312	-0.06%
2022/10/03	66.2	13.54	0	0.00	13.45	66.2	24,314	0.27%
2022/09/30	1.9	13.72	5.6	13.75	13.70	-3.7	24,186	-0.02%
2022/09/29	26.6	13.80	5	13.85	13.85	21.6	24,166	0.09%
2022/09/28	97.1	13.61	4.2	13.65	13.65	92.9	23,981	0.39%
2022/09/27	8	14.02	6.2	14.00	13.95	1.8	23,638	0.01%
2022/09/26	11.8	14.09	14	14.15	14.00	-2.2	23,652	-0.01%
2022/09/23	1.8	14.36	499	14.35	14.35	-497.2	23,574	-2.11%	大賣/鉅額交易
2022/09/22	14.9	14.40	0	0.00	14.35	14.9	23,803	0.06%
2022/09/21	14.9	14.74	0	0.00	14.65	14.9	23,808	0.06%
2022/09/20	12.3	14.83	5	14.85	14.80	7.3	23,553	0.03%
2022/09/16	27.2	14.88	0	0.00	14.80	27.2	23,689	0.11%
2022/09/15	25	15.00	10.1	15.05	15.00	14.9	23,446	0.06%
2022/09/14	4	14.89	0	0.00	14.85	4	23,465	0.02%
2022/09/13	0.3	15.15	0	0.00	15.10	0.3	23,658	0.00%
2022/09/12	2.1	15.15	11	15.15	15.15	-8.9	24,201	-0.04%
2022/09/08	8	14.87	2	14.93	15.05	6	24,544	0.02%
2022/09/07	9	14.82	1.3	14.88	14.80	7.7	24,478	0.03%
2022/09/06	2	15.15	0.2	15.20	15.20	1.8	24,249	0.01%
2022/09/05	11	15.00	4.3	15.00	15.05	6.7	24,503	0.03%
2022/09/02	16.2	14.93	10.3	14.95	14.90	5.9	24,728	0.02%
2022/09/01	21	15.01	0	0.00	15.00	21	24,701	0.09%
2022/08/31	1	15.20	10	15.25	15.20	-9	24,656	-0.04%
2022/08/30	88	15.20	0	0.00	15.20	88	24,212	0.36%
2022/08/29	33.7	15.29	0	0.00	15.20	33.7	24,312	0.14%
2022/08/26	12.5	15.56	0	0.00	15.60	12.5	24,693	0.05%
2022/08/25	0	0.00	0.3	15.80	15.70	-0.3	24,386	0.00%
2022/08/24	57.8	15.77	0	0.00	15.65	57.8	24,262	0.24%
2022/08/23	101.5	17.40	14.1	17.41	17.35	87.4	23,854	0.37%	大買/
2022/08/22	7.8	17.43	14	17.46	17.45	-6.2	23,319	-0.03%
2022/08/19	32	17.39	16	17.45	17.50	16	22,893	0.07%
2022/08/18	1	17.50	10	17.48	17.45	-9	22,545	-0.04%
2022/08/17	10	17.37	3	17.50	17.45	7	22,433	0.03%
2022/08/16	11	17.15	11	17.29	17.30	0	22,203	0.00%
2022/08/15	15.2	17.11	121	17.10	17.10	-105.8	22,193	-0.48%	大賣/鉅額交易
2022/08/12	1	16.95	1	16.80	16.85	0	22,125	0.00%
2022/08/11	57.2	16.83	11.3	16.89	16.90	45.8	22,181	0.21%
2022/08/10	21	16.11	12.4	16.22	16.45	8.6	21,960	0.04%
2022/08/09	10	15.93	0	0.00	15.90	10	21,795	0.05%
2022/08/08	2.1	15.85	2	15.93	15.90	0.1	21,931	0.00%
2022/08/05	2.2	15.80	0	0.00	15.80	2.2	22,464	0.01%
2022/08/04	8.1	15.61	1	15.70	15.60	7.1	23,163	0.03%
2022/08/03	1	15.65	2	15.60	15.65	-1	23,404	0.00%
2022/08/02	3	15.63	51	15.70	15.75	-48	23,968	-0.20%
2022/08/01	53	15.75	0	0.00	15.80	53	24,602	0.22%
2022/07/29	35	15.68	0	0.00	15.70	35	25,403	0.14%
2022/07/28	31	15.65	0	0.00	15.70	31	26,493	0.12%
2022/07/27	0	0.00	6.2	15.65	15.55	-6.2	26,527	-0.02%
2022/07/26	12	15.45	10	15.55	15.55	2	26,731	0.01%
2022/07/25	0	0.00	8	15.70	15.60	-8	26,854	-0.03%
2022/07/22	11	15.33	12	15.60	15.60	-1	27,073	0.00%
2022/07/21	3	15.25	0	0.00	15.35	3	27,178	0.01%
2022/07/20	0.1	15.50	9	15.30	15.15	-8.9	27,406	-0.03%
2022/07/19	14	15.24	8	15.30	15.20	6	27,731	0.02%
2022/07/18	39.5	15.11	8	15.17	15.20	31.5	28,028	0.11%
2022/07/15	20.2	14.95	0	0.00	14.90	20.2	28,254	0.07%
2022/07/14	2	15.20	125	15.25	15.30	-123	28,332	-0.43%	大賣/鉅額交易
2022/07/13	1	15.20	11	15.19	15.30	-10	28,635	-0.03%
2022/07/12	33	15.02	15	14.95	14.85	18	28,848	0.06%
2022/07/11	12.3	15.64	0.5	15.70	15.50	11.8	28,663	0.04%
2022/07/08	20	15.90	10	15.97	15.90	10	28,870	0.03%
2022/07/07	13.1	15.67	0	0.00	15.70	13.1	29,048	0.05%
2022/07/06	2.1	15.79	2	15.85	15.75	0.1	29,193	0.00%
2022/07/05	1	16.05	0	0.00	16.10	1	29,615	0.00%
2022/07/04	3	15.97	0	0.00	16.05	3	29,922	0.01%
2022/07/01	15.1	16.05	0	0.00	16.00	15.1	30,445	0.05%
2022/06/30	27	16.33	0	0.00	16.30	27	30,994	0.09%
2022/06/29	17	16.68	0.1	16.75	16.70	16.9	31,165	0.05%
2022/06/28	1	16.95	0.2	16.92	16.90	0.8	31,677	0.00%
2022/06/27	2	16.95	4.1	17.10	16.85	-2.1	31,978	-0.01%
2022/06/24	0	0.00	1.2	17.05	16.95	-1.2	31,837	0.00%
2022/06/23	9	16.77	2.2	17.10	16.90	6.8	31,775	0.02%
2022/06/22	8.1	16.84	3.1	16.95	16.85	5	31,985	0.02%
2022/06/21	0.2	17.10	12	16.96	17.10	-11.8	32,130	-0.04%
2022/06/20	14	16.87	19.6	17.00	16.70	-5.6	32,505	-0.02%
2022/06/17	22.2	16.64	4.1	16.72	16.60	18.1	32,243	0.06%
2022/06/16	2.6	16.99	0.1	16.95	16.90	2.5	31,909	0.01%
2022/06/15	6	16.80	0.2	16.95	16.90	5.8	32,139	0.02%
2022/06/14	1	16.80	1.2	16.82	16.90	-0.2	32,268	0.00%
2022/06/13	34	16.77	0.7	16.86	16.85	33.3	32,212	0.10%
2022/06/10	16.3	17.12	0.1	17.28	17.15	16.2	32,043	0.05%
2022/06/09	18.2	17.36	0	17.40	17.35	18.2	32,004	0.06%
2022/06/08	4	17.64	1.1	17.61	17.60	2.9	31,912	0.01%
2022/06/07	15.2	17.63	0	0.00	17.70	15.2	32,378	0.05%
2022/06/06	55	17.94	35	18.08	18.00	20	32,415	0.06%
2022/06/02	0	0.00	1	17.65	17.50	-1	32,654	0.00%
2022/06/01	0.2	17.73	0	0.00	17.55	0.2	33,482	0.00%
2022/05/31	0	0.00	2	17.65	17.95	-2	33,658	-0.01%
2022/05/30	3	17.73	5.2	17.70	17.70	-2.2	33,382	-0.01%
2022/05/27	9	17.29	2	17.25	17.25	7	33,334	0.02%
2022/05/26	21	16.96	7.8	17.05	16.95	13.2	33,548	0.04%
2022/05/25	7	16.97	0.2	17.10	17.00	6.8	34,266	0.02%
2022/05/24	5	17.00	1	17.15	17.00	4	34,984	0.01%
2022/05/23	7	17.14	1	17.15	17.05	6	35,215	0.02%
2022/05/20	25	17.05	8	17.11	17.05	17	35,541	0.05%
2022/05/19	10	16.72	1	16.80	16.80	9	35,645	0.03%
2022/05/18	2	17.30	5	17.15	17.25	-3	35,469	-0.01%
2022/05/17	7.2	16.84	6	16.80	16.85	1.2	35,397	0.00%
2022/05/16	2	16.78	0.6	16.80	16.80	1.4	35,438	0.00%
2022/05/13	22.2	16.58	20	16.65	16.70	2.2	35,469	0.01%
2022/05/12	45	16.85	7.2	16.66	16.70	37.8	35,265	0.11%
2022/05/11	12	17.42	0.1	17.40	17.35	12	34,614	0.03%
2022/05/10	533	17.50	46	17.26	17.50	487	34,449	1.41%	大買/鉅額交易
2022/05/09	45	17.93	232.5	17.82	17.85	-187.5	34,032	-0.55%	大賣/鉅額交易
2022/05/06	60	18.29	5	18.25	18.40	55	33,606	0.16%
2022/05/05	94.2	18.86	2	18.85	18.90	92.2	33,232	0.28%
2022/05/04	6.6	19.23	9.6	19.31	19.40	-3	32,016	-0.01%
2022/05/03	0	0.00	3	19.27	19.30	-3	32,347	-0.01%
2022/04/29	2	19.45	8	19.35	19.40	-6	32,498	-0.02%
2022/04/28	12.2	19.00	1	19.15	19.15	11.2	32,851	0.03%
2022/04/27	3.1	19.12	0	0.00	19.10	3.1	32,897	0.01%
2022/04/26	1	19.15	53	19.32	19.35	-52	32,939	-0.16%
2022/04/25	14.1	19.00	15	19.10	19.15	-0.9	33,000	0.00%
2022/04/22	5	19.15	30	19.20	19.35	-25	33,222	-0.08%
2022/04/21	8	19.25	0	0.00	19.30	8	34,166	0.02%
2022/04/20	11	19.30	100.7	19.35	19.60	-89.7	35,608	-0.25%
2022/04/19	6	19.58	2	19.45	19.40	4	35,711	0.01%
2022/04/18	31	19.61	42.1	19.66	19.55	-11.1	36,045	-0.03%
2022/04/15	15	19.99	0	0.00	20.00	15	35,692	0.04%
2022/04/14	12	20.31	3	20.20	20.15	9	35,789	0.03%
2022/04/13	2	20.45	0	0.00	20.55	2	35,586	0.01%
2022/04/12	3	20.50	20.3	20.56	20.60	-17.3	35,447	-0.05%
2022/04/11	9	20.77	2.1	20.63	20.70	6.9	35,138	0.02%
2022/04/08	0	0.00	2.3	20.80	20.95	-2.3	34,541	-0.01%
2022/04/07	20	20.88	18.6	20.87	20.70	1.4	34,289	0.00%
2022/04/06	61	20.79	32.2	20.95	21.10	28.8	33,694	0.09%
2022/04/01	0	0.00	4.1	20.65	20.60	-4.1	33,019	-0.01%
2022/03/31	2.1	20.41	74	20.44	20.50	-71.9	32,491	-0.22%
2022/03/30	0	0.00	16	20.17	20.15	-16	31,703	-0.05%
2022/03/29	0	0.00	9	19.99	19.95	-9	31,327	-0.03%
2022/03/28	31.1	19.82	0	0.00	19.95	31.1	31,270	0.10%
2022/03/25	25	19.88	3.1	19.85	19.85	21.9	31,246	0.07%
2022/03/24	3.9	20.11	0.1	20.15	20.15	3.8	30,875	0.01%
2022/03/23	11	20.05	42	20.16	20.25	-31	30,712	-0.10%
2022/03/22	2	19.78	1	19.65	19.80	1	30,062	0.00%
2022/03/21	3	19.68	0	0.00	19.65	3	29,799	0.01%
2022/03/18	2	19.65	11.1	19.75	19.60	-9.1	29,812	-0.03%
2022/03/17	41	19.45	19.1	19.52	19.45	21.9	29,442	0.07%
2022/03/16	9	19.01	11	19.15	19.20	-2	29,204	-0.01%
2022/03/15	23	18.90	1	19.00	19.00	22	29,031	0.08%
2022/03/14	2	18.85	0	0.00	18.85	2	28,994	0.01%
2022/03/11	1	18.90	0.2	19.00	18.90	0.8	29,061	0.00%
2022/03/10	2	18.78	33	18.77	18.95	-31	29,074	-0.11%
2022/03/09	17	18.31	1	18.30	18.30	16	28,602	0.06%
2022/03/08	113.1	18.28	579	18.27	18.25	-465.9	28,406	-1.64%	大買/大賣/鉅額交易
2022/03/07	51.1	18.86	27	18.76	18.90	24.1	27,652	0.09%
2022/03/04	20	19.30	5	19.35	19.35	15	27,929	0.05%
2022/03/03	12	19.55	0.5	19.70	19.60	11.5	27,931	0.04%
2022/03/02	1	19.40	0.2	19.55	19.60	0.8	28,069	0.00%
2022/03/01	1	19.65	7	19.64	19.60	-6	27,944	-0.02%
2022/02/25	15	19.28	2	19.25	19.50	13	27,627	0.05%
2022/02/24	24.3	19.49	10	19.53	19.50	14.3	26,939	0.05%
2022/02/23	1	19.75	1	19.80	19.85	0	26,279	0.00%
2022/02/22	32	19.69	12	19.75	19.85	20	26,396	0.08%
2022/02/21	15.1	20.00	2.1	19.96	20.05	13	26,106	0.05%
2022/02/18	4	20.10	1	20.05	20.10	3	26,459	0.01%
2022/02/16	6	20.16	0	20.20	20.20	5.9	26,411	0.02%
2022/02/15	12	20.13	1	20.15	20.10	11	26,274	0.04%
2022/02/14	102	20.29	135	20.22	20.30	-33	26,109	-0.13%	大買/大賣/
2022/02/11	5	20.40	1	20.50	20.55	4	25,751	0.02%
2022/02/10	30	20.45	30.1	20.50	20.50	-0.1	25,596	0.00%
2022/02/09	0.2	20.45	1	20.60	20.45	-0.8	25,426	0.00%
2022/02/08	8	20.24	16	20.35	20.30	-8	25,225	-0.03%
2022/02/07	6	19.99	9	19.83	20.10	-3	24,881	-0.01%
2022/01/26	1.4	19.68	5	19.70	19.65	-3.6	24,408	-0.01%
2022/01/25	45	19.53	0	19.65	19.70	45	24,197	0.19%
2022/01/24	114	19.74	15	19.87	20.00	99	23,764	0.42%	大買/
2022/01/21	279	20.02	11	20.05	20.15	268	23,554	1.14%	大買/鉅額交易
2022/01/20	9.9	20.30	3.5	20.21	20.45	6.4	23,006	0.03%
2022/01/19	27	20.54	5	20.71	20.55	22	22,785	0.10%
2022/01/18	8	20.53	1	20.60	20.70	7	22,400	0.03%
2022/01/17	35	20.50	224.5	20.72	20.50	-189.5	22,119	-0.86%	大賣/鉅額交易
2022/01/14	213	20.52	141	20.52	20.55	72	21,478	0.34%	大買/大賣/
2022/01/13	104	20.40	732	20.22	20.50	-628	20,292	-3.09%	大買/大賣/鉅額交易
2022/01/12	4	19.35	2	19.45	19.50	2	18,544	0.01%
2022/01/11	9	19.18	1,022	19.10	19.40	-1,013	18,368	-5.51%	大賣/鉅額交易
2022/01/10	16	18.93	25	19.03	19.05	-9	18,410	-0.05%
2022/01/07	3	18.95	8.1	19.00	18.95	-5.1	18,617	-0.03%
2022/01/05	1.2	18.76	3	18.77	18.75	-1.8	18,254	-0.01%
2022/01/04	6	18.75	0	0.00	18.80	6	18,561	0.03%
2022/01/03	4	18.86	5	19.00	18.85	-1	18,623	-0.01%
2021/12/30	1	18.95	17.5	18.91	18.95	-16.5	18,824	-0.09%
2021/12/29	0	0.00	15	18.94	18.95	-15	18,923	-0.08%
2021/12/28	0	0.00	2	18.85	18.90	-2	19,040	-0.01%
2021/12/27	0	0.00	0	18.80	18.75	0	19,132	0.00%
2021/12/24	1	18.75	10.3	18.67	18.75	-9.3	19,595	-0.05%
2021/12/23	15	18.62	0.1	18.70	18.65	14.9	19,754	0.08%
2021/12/22	1	18.60	8	18.59	18.65	-7	20,014	-0.03%
2021/12/21	0	0.00	1	18.65	18.60	-1	20,124	0.00%
2021/12/20	3	18.57	1.3	18.76	18.55	1.7	20,255	0.01%
2021/12/17	2	18.70	0.1	18.75	18.75	1.9	20,299	0.01%
2021/12/16	8	18.59	10.2	18.60	18.65	-2.2	20,334	-0.01%
2021/12/15	5	18.61	0.1	18.70	18.65	4.9	20,917	0.02%
2021/12/14	4	18.61	0.1	18.70	18.75	3.9	21,365	0.02%
2021/12/13	146	18.95	0	0.00	18.90	146	21,367	0.68%	大買/鉅額交易
2021/12/10	4	18.96	0	0.00	18.95	4	21,476	0.02%
2021/12/09	4	18.94	0	0.00	19.00	4	21,678	0.02%
2021/12/08	8	18.83	0	0.00	18.85	8	22,132	0.04%
2021/12/07	2	18.75	1.3	18.69	18.90	0.7	22,262	0.00%
2021/12/06	6.1	18.59	10	18.66	18.70	-3.9	22,391	-0.02%
2021/12/03	0	0.00	2	18.60	18.55	-2	22,953	-0.01%
2021/12/02	25	18.50	0	0.00	18.60	25	24,218	0.10%
2021/12/01	1	18.30	6	18.60	18.65	-5	25,549	-0.02%
2021/11/30	1,008.2	18.60	6	18.53	18.60	1,002.2	26,132	3.84%	大買/鉅額交易
2021/11/29	26.1	18.11	18	18.10	18.20	8.1	26,102	0.03%
2021/11/26	54.6	18.36	2	18.30	18.35	52.6	26,820	0.20%
2021/11/25	4	18.64	14	18.65	18.70	-10	27,887	-0.04%
2021/11/24	0.1	18.70	0.2	18.75	18.60	-0.1	29,311	0.00%
2021/11/23	14	18.60	0	0.00	18.60	14	30,266	0.05%
2021/11/22	41	18.69	0	0.00	18.70	41	30,460	0.13%
2021/11/19	66	19.05	5	18.95	18.95	61	30,665	0.20%
2021/11/18	32	19.32	31.5	19.30	19.30	0.5	31,135	0.00%
2021/11/17	55	19.16	13.2	19.13	19.25	41.8	31,066	0.13%
2021/11/16	3	18.67	32.3	18.70	18.70	-29.3	30,550	-0.10%
2021/11/15	3.5	18.59	14	18.60	18.55	-10.5	30,557	-0.03%
2021/11/12	0	0.00	20	18.46	18.45	-20	30,520	-0.07%
2021/11/11	0.5	18.35	6	18.44	18.45	-5.5	30,627	-0.02%
2021/11/10	0.1	18.30	15	18.25	18.30	-14.9	30,857	-0.05%
2021/11/09	0	0.00	10	18.20	18.30	-10	30,977	-0.03%
2021/11/08	2	18.20	1	18.20	18.20	1	31,001	0.00%
2021/11/05	0	0.00	0.7	18.20	18.25	-0.7	31,251	0.00%
2021/11/04	0	0.00	0.1	18.20	18.20	-0.1	31,335	0.00%
2021/11/03	4	18.14	3	18.12	18.15	1	31,384	0.00%
2021/11/02	0	0.00	9.1	18.21	18.15	-9.1	31,462	-0.03%
2021/11/01	11	18.22	0.1	18.25	18.25	10.9	31,597	0.03%
2021/10/29	15	18.27	1.5	18.32	18.25	13.5	31,549	0.04%
2021/10/28	0.5	18.45	21	18.40	18.45	-20.5	31,507	-0.07%
2021/10/27	16.5	18.39	6	18.35	18.40	10.5	31,612	0.03%
2021/10/26	1	18.65	10.7	18.55	18.55	-9.7	31,619	-0.03%
2021/10/25	0.2	18.60	5	18.50	18.60	-4.8	31,803	-0.02%
2021/10/21	2	18.50	8	18.60	18.50	-6	33,071	-0.02%
2021/10/20	5.8	18.47	10.3	18.50	18.50	-4.5	33,634	-0.01%
2021/10/19	1.8	18.73	551	18.62	18.60	-549.2	34,067	-1.61%	大賣/鉅額交易
2021/10/18	401	18.72	31	18.52	18.65	370	34,173	1.08%	大買/鉅額交易
2021/10/15	0	0.00	62.7	18.17	18.20	-62.7	33,764	-0.19%
2021/10/14	2	17.85	10.7	17.90	17.90	-8.7	33,864	-0.03%
2021/10/13	5	17.85	0	0.00	17.95	5	34,310	0.01%
2021/10/12	16.9	17.75	0.6	17.91	18.00	16.3	34,716	0.05%
2021/10/07	11.5	17.95	13	18.04	18.00	-1.5	34,696	0.00%
2021/10/06	6.9	17.81	3.8	17.78	17.85	3.1	34,890	0.01%
2021/10/05	4.2	17.81	300	17.80	17.85	-295.8	35,446	-0.83%	大賣/鉅額交易
2021/10/04	300.1	17.78	0	0.00	17.80	300.1	35,833	0.84%	大買/鉅額交易
2021/10/01	32.8	17.75	12	17.79	17.75	20.8	35,967	0.06%
2021/09/30	0	0.00	10	17.90	18.10	-10	35,851	-0.03%
2021/09/29	5.7	17.89	1	17.90	18.00	4.7	36,079	0.01%
2021/09/28	15	17.86	0	0.00	18.05	15	36,072	0.04%
2021/09/27	5	17.95	0	0.00	18.00	5	36,178	0.01%
2021/09/24	15	18.07	0	0.00	18.05	15	36,121	0.04%
2021/09/23	1	17.95	0.1	18.05	18.05	0.9	36,116	0.00%
2021/09/22	25	17.80	10	17.85	17.90	15	36,082	0.04%
2021/09/17	14	18.30	100	18.30	18.20	-86	35,621	-0.24%
2021/09/16	12.1	18.33	202	18.33	18.40	-189.9	35,283	-0.54%	大賣/鉅額交易
2021/09/15	10.1	18.40	10	18.41	18.35	0.1	35,155	0.00%
2021/09/14	307.1	18.66	3.7	18.59	18.55	303.4	35,162	0.86%	大買/鉅額交易
2021/09/13	0	0.00	38	18.69	18.55	-38	35,042	-0.11%
2021/09/10	4	18.21	11	18.14	18.25	-7	34,858	-0.02%
2021/09/09	15	17.84	25.3	17.80	17.95	-10.3	35,149	-0.03%
2021/09/08	63.2	18.03	1	17.95	17.85	62.2	34,927	0.18%
2021/09/07	19.2	18.20	22	18.27	18.10	-2.8	34,344	-0.01%
2021/09/06	29.1	19.39	15.3	19.36	19.35	13.8	33,144	0.04%
2021/09/03	4.3	18.98	2.1	19.07	19.05	2.2	31,674	0.01%
2021/09/02	74.4	18.89	13	18.93	18.85	61.4	30,881	0.20%
2021/09/01	79.2	19.29	150	19.30	19.25	-70.8	30,020	-0.24%	大賣/
2021/08/31	140	19.24	10	19.33	19.35	130	29,352	0.44%	大買/鉅額交易
2021/08/30	94	19.22	80.3	19.11	19.60	13.7	28,246	0.05%
2021/08/27	97	18.35	82	18.28	18.40	15	26,901	0.06%
2021/08/26	0	0.00	6	17.89	17.85	-6	26,238	-0.02%
2021/08/25	5	17.65	19	17.76	17.80	-14	26,734	-0.05%
2021/08/24	14	17.42	255.4	17.55	17.70	-241.4	26,372	-0.92%	大賣/鉅額交易
2021/08/23	0	0.00	34	17.05	17.10	-34	25,647	-0.13%
2021/08/20	1	16.85	30	16.90	16.90	-29	25,614	-0.11%
2021/08/19	1	16.80	0	0.00	16.90	1	25,986	0.00%
2021/08/18	22	16.81	10	16.85	17.00	12	25,898	0.05%
2021/08/17	0.1	16.85	8	16.85	16.90	-7.9	25,913	-0.03%
2021/08/16	27	16.76	38.1	16.79	16.80	-11.1	25,877	-0.04%
2021/08/13	10	16.98	0	0.00	16.95	10	25,848	0.04%
2021/08/12	0	0.00	5	17.10	17.10	-5	25,990	-0.02%
2021/08/11	20	17.08	11.5	17.10	17.10	8.5	26,137	0.03%
2021/08/10	40	17.03	0.4	17.20	17.00	39.6	26,273	0.15%
2021/08/09	5	17.05	0	0.00	17.05	5	26,921	0.02%
2021/08/06	1	17.10	0	0.00	17.10	1	27,264	0.00%
2021/08/05	3	17.05	11	17.07	17.05	-8	27,820	-0.03%
2021/08/04	13.2	17.00	32	16.95	17.00	-18.9	29,250	-0.06%
2021/08/03	1	16.90	10	17.00	17.00	-9	29,885	-0.03%
2021/08/02	1	16.95	0	0.00	17.00	1	30,565	0.00%
2021/07/30	3.1	16.90	16	16.95	16.95	-12.9	30,743	-0.04%
2021/07/29	1	16.95	4.8	17.00	17.05	-3.8	31,030	-0.01%
2021/07/28	52	16.58	4	16.70	16.85	48	31,290	0.15%
2021/07/27	20	16.99	7	16.91	16.75	13	31,684	0.04%
2021/07/26	34.9	17.27	9	17.36	17.20	25.9	32,480	0.08%
2021/07/23	19	17.07	7	17.06	17.15	12	31,973	0.04%
2021/07/22	2	16.90	447.6	16.90	16.90	-445.6	31,577	-1.41%	大賣/鉅額交易
2021/07/21	16	16.60	1	16.65	16.70	15	31,440	0.05%
2021/07/20	37.1	16.60	401.4	16.62	16.50	-364.3	31,511	-1.16%	大賣/鉅額交易
2021/07/19	3.9	16.75	8	16.78	16.80	-4.1	31,215	-0.01%
2021/07/16	2	16.45	137	16.59	16.60	-135	31,062	-0.43%	大賣/鉅額交易
2021/07/15	5	16.25	0	0.00	16.25	5	30,758	0.02%
2021/07/14	6	16.30	8	16.38	16.30	-2	30,726	-0.01%
2021/07/13	0.2	16.30	25	16.35	16.35	-24.8	31,238	-0.08%
2021/07/12	27.8	16.29	112	16.48	16.20	-84.2	31,063	-0.27%	大賣/
2021/07/09	38	16.13	58	16.11	16.10	-20	30,499	-0.07%
2021/07/08	1	15.90	15	15.90	15.90	-14	30,047	-0.05%
2021/07/07	4	15.75	6	15.72	15.75	-2	29,850	-0.01%
2021/07/06	6	15.68	105	15.59	15.75	-99	29,706	-0.33%	大賣/
2021/07/05	0	0.00	11.4	15.38	15.45	-11.4	29,426	-0.04%
2021/07/02	3	15.30	12	15.29	15.30	-9	29,259	-0.03%
2021/07/01	10	15.30	1	15.25	15.25	9	29,105	0.03%
2021/06/30	1.1	15.20	5	15.25	15.25	-3.9	29,054	-0.01%
2021/06/29	10	15.15	1	15.20	15.15	9	28,937	0.03%
2021/06/28	9	15.22	4	15.20	15.20	5	28,984	0.02%
2021/06/25	0	0.00	1	15.10	15.15	-1	28,918	0.00%
2021/06/24	200	15.05	1	15.05	15.05	199	28,900	0.69%	大買/鉅額交易
2021/06/23	200.1	14.95	13	15.03	15.05	187.1	28,948	0.65%	大買/鉅額交易
2021/06/22	6	14.80	0	0.00	14.90	6	28,784	0.02%
2021/06/21	15	14.80	27	14.84	14.80	-12	28,549	-0.04%
2021/06/18	22	14.95	405	15.01	14.90	-383	28,221	-1.36%	大賣/鉅額交易
2021/06/17	25	15.04	0	0.00	15.05	25	27,741	0.09%
2021/06/16	0	0.00	30	15.05	15.15	-30	27,915	-0.11%
2021/06/15	9	15.05	10	15.10	15.10	-1	27,789	0.00%
2021/06/11	110	15.10	13	15.10	15.15	97	27,730	0.35%	大買/
2021/06/10	24	15.07	0	0.00	15.10	24	27,746	0.09%
2021/06/09	45	15.10	10	15.10	15.15	35	27,663	0.13%
2021/06/08	0	0.00	68	15.30	15.30	-68	27,409	-0.25%
2021/06/07	41	15.05	5	15.20	15.20	36	27,247	0.13%
2021/06/04	100.2	15.20	1	15.20	15.25	99.2	26,961	0.37%
2021/06/03	207	15.20	18	15.19	15.25	189	27,056	0.70%	大買/鉅額交易
2021/06/02	31.1	15.18	56	15.13	15.15	-24.9	26,789	-0.09%
2021/06/01	20	14.79	1,107	14.80	14.85	-1,087	26,001	-4.18%	大賣/鉅額交易
2021/05/31	1.7	14.76	3	14.80	14.80	-1.3	26,079	0.00%
2021/05/28	0	0.00	20	14.68	14.70	-20	26,043	-0.08%
2021/05/27	2	14.53	105	14.50	14.50	-103	25,968	-0.40%	大賣/鉅額交易
2021/05/26	0	0.00	16	14.70	14.70	-16	25,799	-0.06%
2021/05/25	0	0.00	4	14.65	14.65	-4	25,896	-0.02%
2021/05/24	105	14.55	0	0.00	14.55	105	25,821	0.41%	大買/鉅額交易
2021/05/21	3	14.65	1,018	14.55	14.60	-1,015	25,834	-3.93%	大賣/鉅額交易
2021/05/20	0	0.00	1.1	14.25	14.35	-1.1	25,554	0.00%
2021/05/19	2	14.23	107	14.20	14.25	-105	25,374	-0.41%	大賣/鉅額交易
2021/05/18	6	14.17	22.4	14.06	14.25	-16.4	25,257	-0.06%
2021/05/17	1,048	13.85	17	13.94	13.80	1,031	25,187	4.09%	大買/鉅額交易
2021/05/14	4	14.10	13	14.22	14.20	-9	24,408	-0.04%
2021/05/13	52	14.15	10	14.18	14.05	42	24,008	0.17%
2021/05/12	1,026	14.20	246	14.22	14.30	780	23,669	3.30%	大買/大賣/鉅額交易
2021/05/11	37	15.07	38	15.01	14.90	-1	22,174	0.00%
2021/05/10	48	15.11	1,077.8	15.01	15.20	-1,029.8	21,581	-4.77%	大賣/鉅額交易
2021/05/07	12	14.85	3	14.88	14.90	9	21,096	0.04%
2021/05/06	208	14.70	16	14.74	14.80	192	20,863	0.92%	大買/鉅額交易
2021/05/05	305	14.63	27	14.57	14.55	278	20,432	1.36%	大買/鉅額交易
2021/05/04	128.4	14.63	3	14.48	14.45	125.4	19,962	0.63%	大買/鉅額交易
2021/05/03	377	15.01	1,141.4	14.76	14.65	-764.4	19,054	-4.01%	大買/大賣/鉅額交易
2021/04/29	11	14.15	2	14.05	14.10	9	17,556	0.05%
2021/04/28	0	0.00	2.1	14.10	14.15	-2.1	17,532	-0.01%
2021/04/27	0	0.00	5	14.10	14.10	-5	17,796	-0.03%
2021/04/26	0	0.00	1.3	13.98	14.10	-1.3	17,606	-0.01%
2021/04/23	3	13.90	1.6	13.90	13.95	1.5	17,333	0.01%
2021/04/22	13	13.93	1.1	13.90	13.95	11.9	17,267	0.07%
2021/04/21	18	13.90	2	13.88	13.90	16	16,983	0.09%
2021/04/20	18	14.05	33.7	14.00	14.05	-15.7	16,879	-0.09%
2021/04/19	63	14.08	27	14.03	14.05	36	16,737	0.22%
2021/04/16	2.2	13.64	0	0.00	13.70	2.2	16,123	0.01%
2021/04/15	10	13.50	12.4	13.52	13.55	-2.4	16,064	-0.02%
2021/04/14	1	13.45	6.1	13.43	13.50	-5.1	15,922	-0.03%
2021/04/12	111	13.35	4.2	13.34	13.40	106.8	15,701	0.68%	大買/鉅額交易
2021/04/09	1	13.30	6	13.34	13.30	-5	15,537	-0.03%
2021/04/08	6	13.34	0.7	13.30	13.30	5.3	15,456	0.03%
2021/04/07	2	13.33	5	13.35	13.40	-3	15,631	-0.02%
2021/04/06	3	13.35	1.2	13.35	13.30	1.8	15,558	0.01%
2021/04/01	124	13.40	5	13.40	13.40	119	15,476	0.77%	大買/鉅額交易
2021/03/31	497	13.40	1	13.35	13.40	496	15,360	3.23%	大買/鉅額交易
2021/03/30	507	13.45	1.5	13.37	13.45	505.5	15,108	3.35%	大買/鉅額交易
2021/03/29	5	13.35	13	13.35	13.40	-8	14,953	-0.05%
2021/03/26	5	13.34	15	13.35	13.30	-10	14,774	-0.07%
2021/03/25	1.1	13.29	7	13.29	13.30	-5.9	14,698	-0.04%
2021/03/24	0.1	13.20	20	13.20	13.20	-19.9	14,722	-0.14%
2021/03/23	21	13.20	0	0.00	13.20	21	14,748	0.14%
2021/03/22	0.1	13.15	0	0.00	13.20	0.1	14,775	0.00%
2021/03/19	8	13.13	0.2	13.15	13.10	7.8	14,780	0.05%
2021/03/18	10	13.20	0	0.00	13.20	10	14,451	0.07%
2021/03/17	5	13.20	10	13.25	13.20	-5	14,523	-0.03%
2021/03/16	0	0.00	30.5	13.26	13.30	-30.5	14,526	-0.21%
2021/03/12	0.1	13.25	4	13.25	13.25	-4	14,765	-0.03%
2021/03/11	28	13.29	3.4	13.29	13.30	24.6	14,942	0.16%
2021/03/10	5	13.25	19	13.23	13.20	-14	14,777	-0.09%
2021/03/09	1	13.20	0	0.00	13.20	1	14,648	0.01%
2021/03/05	5	13.05	0	0.00	13.05	5	14,321	0.04%
2021/03/04	2	13.00	0	0.00	13.00	2	14,957	0.01%
2021/03/03	0	0.00	5	13.10	13.10	-5	14,898	-0.03%
2021/03/02	0	0.00	1.2	13.04	12.95	-1.2	14,725	-0.01%
2021/02/26	5.1	13.00	0	0.00	12.95	5.1	14,593	0.03%
2021/02/25	0	0.00	22.1	13.23	13.25	-22.1	14,193	-0.16%
2021/02/24	10	13.05	12	13.09	13.10	-2	14,062	-0.01%
2021/02/23	5	13.00	6	13.04	13.05	-1	14,005	-0.01%
2021/02/22	2	12.90	0	0.00	12.90	2	13,870	0.01%
2021/02/19	2	12.80	10	12.90	12.90	-8	13,883	-0.06%
2021/02/17	0	0.00	130.6	12.71	12.90	-130.6	13,856	-0.94%	大賣/鉅額交易
2021/02/03	6	12.53	0	0.00	12.55	6	13,800	0.04%
2021/02/02	8	12.65	1	12.70	12.60	7	13,598	0.05%
2021/02/01	10	12.75	7	12.70	12.70	3	13,482	0.02%
2021/01/29	14	12.56	0	0.00	12.50	14	13,397	0.10%
2021/01/28	3	12.60	151	12.65	12.65	-148	13,059	-1.13%	大賣/鉅額交易
2021/01/27	9	12.75	0	0.00	12.70	9	12,875	0.07%
2021/01/26	22	12.70	0	0.00	12.70	22	12,815	0.17%
2021/01/25	1	12.70	10	12.80	12.80	-9	12,747	-0.07%
2021/01/22	3	12.80	0	0.00	12.70	3	12,781	0.02%
2021/01/21	4	12.83	0	0.00	12.80	4	12,643	0.03%
2021/01/20	24	12.84	2	12.75	12.80	22	12,518	0.18%
2021/01/18	5	13.05	10	13.10	13.05	-5	12,036	-0.04%
2021/01/15	0.2	13.20	28.2	13.25	13.15	-28	11,978	-0.23%
2021/01/13	0	0.00	20	13.30	13.25	-20	11,906	-0.17%
2021/01/11	1	13.30	1.2	13.29	13.35	-0.2	11,693	0.00%
2021/01/08	4	13.25	33	13.22	13.30	-29	11,528	-0.25%
2021/01/07	0	0.00	13	13.20	13.15	-13	11,352	-0.11%
2021/01/06	0.9	13.15	0	0.00	13.15	0.9	11,319	0.01%
2021/01/05	1	13.15	5	13.15	13.20	-4	11,178	-0.04%
2020/12/31	0	0.00	1	13.20	13.25	-1	11,116	-0.01%
2020/12/30	0	0.00	11	13.19	13.25	-11	11,043	-0.10%
2020/12/29	5.8	13.02	0.2	13.00	13.05	5.6	10,802	0.05%
2020/12/28	0.2	12.95	0	0.00	13.00	0.2	10,776	0.00%
2020/12/24	0	0.00	2	13.00	13.05	-2	10,897	-0.02%
2020/12/23	0	0.00	7.6	13.00	13.00	-7.6	10,984	-0.07%
2020/12/22	8	13.05	0.9	13.05	13.05	7.1	11,127	0.06%
2020/12/21	0	0.00	5.6	13.10	13.15	-5.6	11,380	-0.05%
2020/12/17	2	13.10	1.2	13.09	13.15	0.8	11,496	0.01%
2020/12/16	0	0.00	9	13.08	13.10	-9	11,507	-0.08%
2020/12/15	13	12.95	0.7	13.00	12.95	12.3	11,510	0.11%
2020/12/14	5	13.08	0.4	13.05	13.05	4.6	11,463	0.04%
2020/12/11	0	0.00	2	13.10	13.15	-2	11,613	-0.02%
2020/12/10	3	12.90	0.8	12.95	12.95	2.2	11,487	0.02%
2020/12/09	30.4	12.94	12	12.90	12.95	18.4	11,395	0.16%
2020/12/08	17	12.97	0	0.00	12.95	17	11,315	0.15%
2020/12/07	1	13.30	13.6	13.21	13.20	-12.6	11,141	-0.11%
2020/12/04	2	13.25	2	13.30	13.25	0	11,043	0.00%
2020/12/03	15	13.25	3	13.23	13.25	12	11,002	0.11%
2020/12/01	1	13.25	3	13.25	13.30	-2	11,024	-0.02%
2020/11/30	1	13.25	3	13.35	13.35	-2	11,135	-0.02%
2020/11/27	0	0.00	1	13.35	13.35	-1	10,464	-0.01%
2020/11/26	5	13.25	0.2	13.25	13.35	4.8	10,389	0.05%
2020/11/25	0	0.00	14	13.32	13.30	-14	10,572	-0.13%
2020/11/24	5	13.25	0	0.00	13.30	5	10,609	0.05%
2020/11/23	0	0.00	10	13.30	13.35	-10	10,605	-0.09%
2020/11/20	0	0.00	2.5	13.24	13.30	-2.5	10,541	-0.02%
2020/11/19	6.9	13.29	21.7	13.25	13.30	-14.8	10,487	-0.14%
2020/11/18	3	13.30	2	13.30	13.35	1	10,607	0.01%
2020/11/17	13.1	13.24	17.1	13.25	13.30	-4	10,950	-0.04%
2020/11/16	0	0.00	2	13.25	13.30	-2	11,260	-0.02%
2020/11/13	3	13.20	2.4	13.20	13.20	0.6	11,200	0.01%
2020/11/12	0	0.00	0.5	13.20	13.20	-0.5	11,255	0.00%
2020/11/11	1	13.25	20	13.31	13.35	-19	11,179	-0.17%
2020/11/10	7	13.15	40	13.11	13.20	-33	10,959	-0.30%
2020/11/09	0	0.00	1.1	13.05	13.05	-1.1	10,922	-0.01%
2020/11/06	0	0.00	1	12.95	13.00	-1	11,128	-0.01%
2020/11/05	0	0.00	8	12.90	12.95	-8	11,846	-0.07%
2020/11/04	0	0.00	1	12.85	12.85	-1	12,653	-0.01%
2020/11/02	1	12.65	0.3	12.70	12.70	0.7	13,904	0.00%
2020/10/30	4	12.63	0	0.00	12.60	4	14,527	0.03%
2020/10/29	6.8	12.69	0	0.00	12.65	6.8	14,705	0.05%
2020/10/27	1.3	12.82	0.4	12.90	12.80	0.9	15,031	0.01%
2020/10/26	0	0.00	0.9	12.90	12.85	-0.9	15,143	-0.01%
2020/10/23	4	12.80	0	0.00	12.80	4	15,452	0.03%
2020/10/22	17	12.79	1	12.75	12.65	16	15,670	0.10%
2020/10/21	16	12.75	0	0.00	12.70	16	15,885	0.10%
2020/10/20	2	12.80	5	12.85	12.80	-3	15,935	-0.02%
2020/10/19	0.4	12.90	6	12.85	12.90	-5.6	16,071	-0.03%
2020/10/15	3	12.75	0	0.00	12.85	3	16,231	0.02%
2020/10/14	2	12.83	0	0.00	12.80	2	16,205	0.01%
2020/10/13	23	12.99	0	0.00	12.90	23	16,209	0.14%
2020/10/12	1.9	12.97	16	12.99	13.00	-14.1	16,449	-0.09%
2020/10/08	1.7	12.95	0.4	12.95	12.95	1.3	16,505	0.01%
2020/10/05	1	12.85	0	0.00	12.85	1	16,713	0.01%
2020/09/29	0	0.00	6	12.80	12.80	-6	16,857	-0.04%
2020/09/28	1	12.65	0.1	12.80	12.75	0.9	17,016	0.01%
2020/09/24	35	12.44	30	12.45	12.40	5	17,335	0.03%
2020/09/23	32	12.79	114	12.85	12.75	-82	17,165	-0.48%	大賣/
2020/09/22	12	12.88	6	12.85	12.85	6	17,100	0.04%
2020/09/21	0	0.00	20	13.00	12.95	-20	17,166	-0.12%
2020/09/18	0	0.00	1	13.05	13.10	-1	17,280	-0.01%
2020/09/17	4	13.00	3.7	13.03	13.05	0.3	17,237	0.00%
2020/09/16	0	0.00	2	13.05	13.15	-2	17,370	-0.01%
2020/09/15	2	13.08	2	13.10	13.10	0	17,328	0.00%
2020/09/14	1	13.10	2	13.10	13.10	-1	17,764	-0.01%
2020/09/11	1.3	13.07	0.1	13.15	13.10	1.2	18,017	0.01%
2020/09/10	0.9	13.10	0	0.00	13.05	0.9	18,090	0.01%
2020/09/08	4	13.00	1	13.00	13.00	3	18,222	0.02%
2020/09/07	5	13.05	1	13.05	13.05	4	18,512	0.02%
2020/09/04	1	13.00	0	0.00	13.00	1	18,794	0.01%
2020/09/03	8	13.03	3	13.05	13.05	5	18,830	0.03%
2020/09/02	2	13.10	2	13.05	13.05	0	18,841	0.00%
2020/09/01	32	13.11	0	0.00	13.15	32	19,018	0.17%
2020/08/31	5	13.15	1	13.15	13.25	4	19,164	0.02%
2020/08/28	0	0.00	25.8	13.20	13.15	-25.8	19,252	-0.13%
2020/08/27	0	0.00	5	13.20	13.20	-5	19,584	-0.03%
2020/08/26	101	13.25	0	0.00	13.25	101	19,801	0.51%	大買/鉅額交易
2020/08/25	2	13.20	20.1	13.20	13.25	-18.1	20,076	-0.09%
2020/08/24	42	13.21	2	13.35	13.15	40	20,724	0.19%
2020/08/21	54.1	13.45	18	13.38	13.45	36.1	20,731	0.17%
2020/08/20	21	13.02	6	12.96	13.00	15	20,427	0.07%
2020/08/19	1	13.15	2	13.25	13.15	-1	20,199	0.00%
2020/08/18	5	13.20	0.6	13.20	13.20	4.4	20,173	0.02%
2020/08/17	3	13.20	0	0.00	13.20	3	20,374	0.01%
2020/08/14	0	0.00	3	13.10	13.15	-3	20,490	-0.01%
2020/08/13	1	13.20	941	13.10	13.20	-940	20,576	-4.57%	大賣/鉅額交易
2020/08/12	1,042	13.25	4.1	13.25	13.25	1,037.9	20,564	5.05%	大買/鉅額交易
2020/08/11	28	13.13	6	13.14	13.10	22	20,388	0.11%
2020/08/10	20	13.90	25	13.90	13.85	-5	19,695	-0.03%
2020/08/07	2.9	13.83	1,471.6	13.89	13.85	-1,468.7	19,168	-7.66%	大賣/鉅額交易
2020/08/06	1	13.85	130	13.90	13.90	-129	18,712	-0.69%	大賣/鉅額交易
2020/08/05	3	13.62	66	13.60	13.65	-63	18,234	-0.35%
2020/08/03	3	13.40	0	0.00	13.35	3	17,635	0.02%
2020/07/31	1	13.40	1.2	13.40	13.35	-0.2	17,674	0.00%
2020/07/30	1	13.40	4	13.40	13.45	-3	17,523	-0.02%
2020/07/29	1	13.40	5.7	13.53	13.40	-4.8	17,562	-0.03%
2020/07/28	44	13.29	2.2	13.28	13.25	41.8	17,790	0.24%
2020/07/27	24	13.42	8	13.44	13.35	16	17,993	0.09%
2020/07/24	10	13.50	15	13.50	13.45	-5	17,994	-0.03%
2020/07/23	13	13.55	0	0.00	13.55	13	18,076	0.07%
2020/07/22	0	0.00	4	13.55	13.60	-4	18,153	-0.02%
2020/07/21	5	13.50	27	13.50	13.50	-22	18,151	-0.12%
2020/07/20	0	0.00	2	13.50	13.45	-2	18,233	-0.01%
2020/07/17	0	0.00	3	13.55	13.50	-3	18,280	-0.02%
2020/07/16	10	13.60	3.4	13.59	13.50	6.6	18,613	0.04%
2020/07/15	0	0.00	5	13.55	13.55	-5	18,489	-0.03%
2020/07/13	4	13.60	8	13.58	13.60	-4	18,961	-0.02%
2020/07/10	9	13.50	0	0.00	13.55	9	19,134	0.05%
2020/07/09	1	13.60	16	13.55	13.55	-15	19,296	-0.08%
2020/07/07	12	13.61	35.7	13.59	13.60	-23.7	19,531	-0.12%
2020/07/06	1.1	13.60	44	13.57	13.65	-42.9	19,441	-0.22%
2020/07/03	1	13.55	0	0.00	13.50	1	19,365	0.01%
2020/07/02	3	13.47	0	13.50	13.45	3	19,466	0.02%
2020/07/01	0	0.00	25	13.50	13.50	-25	19,807	-0.13%
2020/06/30	5	13.35	15	13.45	13.35	-10	19,927	-0.05%
2020/06/29	22	13.30	0	0.00	13.30	22	20,145	0.11%
2020/06/23	0	0.00	5	13.46	13.50	-5	20,667	-0.02%
2020/06/19	9	13.20	0	13.25	13.20	9	21,470	0.04%
2020/06/18	14	13.40	0	0.00	13.35	14	21,604	0.06%
2020/06/17	2	13.45	14	13.50	13.60	-12	21,816	-0.06%
2020/06/16	0.6	13.50	15	13.41	13.50	-14.4	23,010	-0.06%
2020/06/15	3	13.22	0	0.00	13.20	3	24,374	0.01%
2020/06/12	15	13.14	4	13.08	13.20	11	25,158	0.04%
2020/06/11	3	13.50	0	0.00	13.40	3	25,695	0.01%
2020/06/10	0	0.00	13	13.64	13.70	-13	26,204	-0.05%
2020/06/09	5	13.55	8	13.50	13.50	-3	27,071	-0.01%
2020/06/08	10	13.56	3	13.57	13.60	7	27,772	0.03%
2020/06/05	21	13.50	1	13.45	13.40	20	27,939	0.07%
2020/06/04	4	13.46	1	13.65	13.55	3	28,337	0.01%
2020/06/03	1	13.55	1,031.8	13.55	13.60	-1,030.8	28,680	-3.59%	大賣/鉅額交易
2020/06/02	38	13.35	3	13.25	13.30	35	28,691	0.12%
2020/06/01	0	0.00	24	13.18	13.20	-24	28,555	-0.08%
2020/05/29	1	12.60	18	12.88	13.00	-17	28,509	-0.06%
2020/05/28	5	12.70	3	12.75	12.70	2	28,082	0.01%
2020/05/26	0	0.00	9.1	12.67	12.70	-9.1	28,615	-0.03%
2020/05/25	3	12.40	0	0.00	12.50	3	28,655	0.01%
2020/05/22	16	12.54	0	0.00	12.50	16	28,785	0.06%
2020/05/21	8	12.62	6	12.67	12.65	2	28,632	0.01%
2020/05/20	0	0.00	10	12.64	12.65	-10	28,628	-0.03%
2020/05/19	0	0.00	51	12.64	12.65	-51	28,739	-0.18%
2020/05/18	0	0.00	105	12.45	12.45	-105	28,885	-0.36%	大賣/鉅額交易
2020/05/15	2	12.35	29	12.35	12.35	-27	28,915	-0.09%
2020/05/14	54	12.31	0	0.00	12.30	54	28,941	0.19%
2020/05/13	2	12.45	2	12.50	12.45	0	28,667	0.00%
2020/05/12	8	12.50	0	0.00	12.45	8	28,707	0.03%
2020/05/11	2	12.60	0	0.00	12.60	2	28,559	0.01%
2020/05/08	3	12.35	36	12.39	12.35	-33	28,440	-0.12%
2020/05/07	14	12.28	2	12.30	12.30	12	28,517	0.04%
2020/05/06	12	12.29	10.3	12.30	12.25	1.7	28,544	0.01%
2020/05/05	3	12.35	2	12.40	12.30	1	28,519	0.00%
2020/05/04	20	12.22	0	0.00	12.25	20	28,524	0.07%
2020/04/30	191	12.55	26	12.62	12.75	165	28,288	0.58%	大買/鉅額交易
2020/04/29	1	12.35	557	12.34	12.35	-556	28,319	-1.96%	大賣/鉅額交易
2020/04/28	141	12.04	10	12.09	12.05	131	28,403	0.46%	大買/鉅額交易
2020/04/27	5	11.90	15	12.01	12.00	-10	29,104	-0.03%
2020/04/24	12	11.71	0	0.00	11.70	12	29,249	0.04%
2020/04/23	4	11.85	8	11.89	11.80	-4	29,311	-0.01%
2020/04/22	2	11.55	1	11.80	11.85	1	29,305	0.00%
2020/04/21	79	11.89	1	12.00	11.75	78	29,380	0.27%
2020/04/20	4	12.18	0	0.00	12.20	4	29,082	0.01%
2020/04/17	1	12.45	31	12.35	12.25	-30	29,055	-0.10%
2020/04/16	72	12.20	0	0.00	12.25	72	28,844	0.25%
2020/04/15	27	12.33	24	12.31	12.40	3	28,574	0.01%
2020/04/14	0	0.00	1	12.15	12.20	-1	28,344	0.00%
2020/04/13	16	12.00	20.9	12.04	12.00	-4.9	28,111	-0.02%
2020/04/10	4	12.08	238	12.11	12.25	-234	27,918	-0.84%	大賣/鉅額交易
2020/04/09	10	11.90	13	11.89	11.95	-3	27,818	-0.01%
2020/04/08	2	11.75	11	11.82	11.80	-9	27,779	-0.03%
2020/04/07	11.9	11.71	0	0.00	11.70	11.9	27,564	0.04%
2020/04/06	4	11.50	1	11.75	11.70	3	27,415	0.01%
2020/04/01	4	11.58	0	0.00	11.60	4	27,004	0.01%
2020/03/31	84	11.80	25	11.95	11.70	59	26,772	0.22%
2020/03/30	0	0.00	8	11.55	11.80	-8	26,379	-0.03%
2020/03/27	5	11.70	26	11.71	11.85	-21	26,118	-0.08%
2020/03/26	12	11.57	12	11.71	11.60	0	25,688	0.00%
2020/03/25	88	11.66	36	11.80	11.70	52	25,584	0.20%
2020/03/24	35	10.87	6	11.01	11.05	29	25,066	0.12%
2020/03/23	2	10.45	0	0.00	10.50	2	24,761	0.01%
2020/03/20	638	10.71	68	10.70	10.85	570	24,406	2.34%	大買/鉅額交易
2020/03/19	865.9	10.35	0	0.00	10.30	865.9	23,266	3.72%	大買/鉅額交易
2020/03/18	120.3	11.61	1	11.65	11.40	119.3	21,943	0.54%	大買/鉅額交易
2020/03/17	1,080	12.09	0	0.00	11.95	1,080	21,157	5.10%	大買/鉅額交易
2020/03/16	395	12.64	11	12.90	12.55	384	20,307	1.89%	大買/鉅額交易
2020/03/13	36	12.63	10	12.73	13.15	26	19,496	0.13%
2020/03/12	41	13.57	122	13.59	13.50	-81	18,503	-0.44%	大賣/
2020/03/11	3	13.87	10.2	13.90	13.90	-7.2	17,683	-0.04%
2020/03/10	9.8	13.69	44	13.81	13.95	-34.2	17,321	-0.20%
2020/03/09	17	13.90	32.7	13.94	13.85	-15.7	16,788	-0.09%
2020/03/06	11	14.05	0	0.00	14.05	11	16,194	0.07%
2020/03/05	2	14.15	0	0.00	14.20	2	15,879	0.01%
2020/03/03	17	14.10	21.6	14.15	14.20	-4.6	15,689	-0.03%
2020/03/02	13	14.00	30	14.04	14.00	-17	15,503	-0.11%
2020/02/27	6	14.24	0	0.00	14.20	6	15,577	0.04%
2020/02/26	5	14.26	0	0.00	14.35	5	15,332	0.03%
2020/02/25	6	14.38	20	14.38	14.35	-14	15,157	-0.09%
2020/02/24	19	14.50	29	14.49	14.45	-10	15,048	-0.07%
2020/02/21	4	14.60	3	14.65	14.60	1	14,991	0.01%
2020/02/20	21	14.69	10	14.72	14.65	11	14,871	0.07%
2020/02/19	1	14.60	3.5	14.65	14.65	-2.5	14,645	-0.02%
2020/02/18	0	0.00	71	14.55	14.50	-71	14,435	-0.49%
2020/02/17	2	14.40	72	14.50	14.50	-70	14,373	-0.49%
2020/02/13	0	0.00	13	14.50	14.45	-13	14,413	-0.09%
2020/02/12	0	0.00	20	14.45	14.40	-20	14,488	-0.14%
2020/02/11	2	14.40	5	14.40	14.40	-3	14,590	-0.02%
2020/02/07	7	14.34	6.8	14.39	14.30	0.2	14,858	0.00%
2020/02/06	0	0.00	14.2	14.41	14.45	-14.2	14,881	-0.10%
2020/02/05	5	14.35	2	14.35	14.35	3	14,931	0.02%
2020/02/04	1,002	14.30	13.1	14.21	14.35	988.9	14,877	6.65%	大買/鉅額交易
2020/02/03	8	13.99	51.5	14.05	14.15	-43.5	15,126	-0.29%
2020/01/31	502	14.15	0	0.00	14.15	502	14,723	3.41%	大買/鉅額交易
2020/01/30	28	14.23	0	0.00	14.10	28	14,635	0.19%
2020/01/20	5	14.75	115	14.70	14.70	-110	13,737	-0.80%	大賣/鉅額交易
2020/01/17	1	14.65	2	14.60	14.65	-1	13,432	-0.01%
2020/01/16	0	0.00	10	14.56	14.60	-10	13,323	-0.08%
2020/01/15	0	0.00	7	14.50	14.55	-7	13,176	-0.05%
2020/01/14	0	0.00	1	14.60	14.50	-1	13,076	-0.01%
2020/01/13	0	0.00	2	14.53	14.55	-2	12,993	-0.02%
2020/01/10	1	14.45	1	14.40	14.45	0	12,926	0.00%
2020/01/09	55	14.36	0.2	14.35	14.35	54.8	12,902	0.42%
2020/01/08	7	14.30	0	0.00	14.30	7	12,861	0.05%
2020/01/06	2	14.35	0	0.00	14.40	2	12,827	0.02%
2020/01/02	10	14.45	0	0.00	14.55	10	12,789	0.08%
2019/12/31	0	0.00	3	14.52	14.50	-3	12,740	-0.02%
2019/12/30	0	0.00	1	14.55	14.60	-1	12,754	-0.01%
2019/12/27	12	14.55	3	14.55	14.60	9	12,724	0.07%
2019/12/26	0	0.00	506	14.50	14.55	-506	12,786	-3.96%	大賣/鉅額交易
2019/12/25	32	14.50	0	0.00	14.55	32	12,927	0.25%
2019/12/23	0	0.00	4	14.55	14.60	-4	12,964	-0.03%
2019/12/20	0.6	14.55	4	14.60	14.55	-3.4	13,018	-0.03%
2019/12/19	0	0.00	6.4	14.56	14.60	-6.4	12,793	-0.05%
2019/12/18	0	0.00	76	14.50	14.55	-76	12,683	-0.60%
2019/12/16	5	14.45	0	0.00	14.45	5	12,699	0.04%
2019/12/13	4	14.40	0	0.00	14.40	4	12,764	0.03%
2019/12/12	3	14.32	3.7	14.30	14.30	-0.7	12,838	-0.01%
2019/12/11	2	14.30	0.6	14.30	14.30	1.4	12,824	0.01%
2019/12/06	10	14.30	11	14.30	14.25	-1	13,358	-0.01%
2019/12/05	0	0.00	5	14.35	14.35	-5	13,513	-0.04%
2019/12/04	0	0.00	0.9	14.30	14.30	-0.9	13,687	-0.01%
2019/12/03	0	0.00	0.9	14.35	14.35	-0.9	13,785	-0.01%
2019/11/29	2	14.30	5	14.30	14.25	-3	13,881	-0.02%
2019/11/28	1	14.40	0	0.00	14.35	1	14,005	0.01%
2019/11/27	0	0.00	2	14.40	14.45	-2	14,641	-0.01%
2019/11/26	0	0.00	15.2	14.45	14.40	-15.2	15,293	-0.10%
2019/11/25	0	0.00	1	14.35	14.40	-1	14,698	-0.01%
2019/11/20	6.9	14.36	1.2	14.40	14.40	5.7	15,022	0.04%
2019/11/19	0	0.00	65	14.37	14.40	-65	14,983	-0.43%
2019/11/15	0	0.00	20.6	14.35	14.30	-20.6	15,055	-0.14%
2019/11/14	4	14.25	2.1	14.30	14.30	1.9	15,054	0.01%
2019/11/13	80	14.33	0	0.00	14.30	80	15,230	0.53%
2019/11/11	0	0.00	11	14.36	14.35	-11	15,285	-0.07%
2019/11/08	0	0.00	3	14.50	14.50	-3	15,255	-0.02%
2019/11/07	7	14.49	23	14.46	14.45	-16	15,590	-0.10%
2019/11/06	7	14.40	2,510.7	14.42	14.45	-2,503.7	15,762	-15.88%	大賣/鉅額交易
2019/11/05	3	14.35	26	14.31	14.40	-23	15,751	-0.15%
2019/11/04	0	0.00	3	14.25	14.30	-3	15,825	-0.02%
2019/10/31	0	0.00	32.1	14.24	14.15	-32.1	16,057	-0.20%
2019/10/30	0	0.00	6.4	14.10	14.10	-6.4	15,777	-0.04%
2019/10/29	0	0.00	1.2	14.05	14.05	-1.2	16,051	-0.01%
2019/10/28	0.5	14.00	0	0.00	14.00	0.5	15,893	0.00%
2019/10/25	0	0.00	57	13.93	14.00	-57	15,945	-0.36%
2019/10/24	0	0.00	1	14.00	14.00	-1	15,989	-0.01%
2019/10/23	2	13.90	1	13.95	13.95	1	16,119	0.01%
2019/10/22	0	0.00	3.3	14.00	14.00	-3.3	16,269	-0.02%
2019/10/18	12	13.90	1	13.90	13.95	11	16,510	0.07%
2019/10/17	4	13.90	10.2	13.90	13.95	-6.2	16,648	-0.04%
2019/10/15	2	13.90	1	13.90	13.90	1	17,071	0.01%
2019/10/14	1	13.85	5	13.85	13.90	-4	17,143	-0.02%
2019/10/09	6	13.75	154.3	13.80	13.75	-148.3	17,196	-0.86%	大賣/鉅額交易
2019/10/08	11	13.81	0	0.00	13.85	11	17,366	0.06%
2019/10/04	17	13.75	0	13.85	13.75	17	17,457	0.10%
2019/10/03	6	13.80	0	0.00	13.80	6	17,488	0.03%
2019/10/02	0	0.00	60	14.00	13.90	-60	17,541	-0.34%
2019/10/01	5	13.90	12.1	13.90	14.00	-7.1	17,436	-0.04%
2019/09/27	1	13.90	0	0.00	13.85	1	17,350	0.01%
2019/09/26	2	13.95	42	13.99	13.95	-40	17,368	-0.23%
2019/09/25	0	0.00	0.1	14.00	13.95	-0.1	17,395	0.00%
2019/09/24	1	14.05	6.1	14.00	14.05	-5.1	17,400	-0.03%
2019/09/23	0.2	14.10	0	0.00	14.00	0.2	17,383	0.00%
2019/09/20	0	0.00	1.3	14.06	14.10	-1.3	17,518	-0.01%
2019/09/19	0	0.00	18	14.06	14.10	-18	17,310	-0.10%
2019/09/18	2	14.00	0	0.00	14.10	2	17,236	0.01%
2019/09/17	48	13.90	10	13.97	14.00	38	17,057	0.22%
2019/09/16	20.5	13.90	16	13.85	13.85	4.5	17,059	0.03%
2019/09/12	0.9	13.95	0	0.00	13.85	0.9	17,050	0.01%
2019/09/11	0	0.00	33	13.88	13.90	-33	17,071	-0.19%
2019/09/10	4	13.85	39	13.85	13.90	-35	17,039	-0.21%
2019/09/09	6	13.80	0	0.00	13.80	6	16,822	0.04%
2019/09/06	8	13.74	50	13.70	13.75	-42	16,748	-0.25%
2019/09/05	0	0.00	14	13.60	13.65	-14	16,697	-0.08%
2019/09/04	2	13.50	0	0.00	13.50	2	16,807	0.01%
2019/09/03	1	13.45	0	0.00	13.45	1	16,973	0.01%
2019/09/02	25	13.46	2	13.45	13.45	23	17,144	0.13%
2019/08/30	410	13.35	400	13.40	13.40	10	17,252	0.06%	大買/大賣/
2019/08/29	520	13.40	101.9	13.40	13.35	418.1	16,717	2.50%	大買/大賣/鉅額交易
2019/08/28	1	13.50	1	13.55	13.50	0	16,111	0.00%
2019/08/27	58	13.58	0	0.00	13.45	58	16,227	0.36%
2019/08/26	506	13.54	62	13.50	13.50	444	16,116	2.75%	大買/鉅額交易
2019/08/23	33	13.65	0	0.00	13.65	33	16,094	0.21%
2019/08/22	0	0.00	7	13.65	13.70	-7	16,110	-0.04%
2019/08/21	0	0.00	1	13.70	13.65	-1	17,472	-0.01%
2019/08/20	16	13.65	0	0.00	13.65	16	17,581	0.09%
2019/08/19	1	13.70	2	13.70	13.65	-1	17,732	-0.01%
2019/08/16	1	13.55	5.2	13.56	13.55	-4.2	17,708	-0.02%
2019/08/15	4	13.50	0	0.00	13.50	4	17,571	0.02%
2019/08/14	0	0.00	22	13.65	13.65	-22	17,700	-0.12%
2019/08/13	1,050	13.65	0	0.00	13.60	1,050	17,669	5.94%	大買/鉅額交易
2019/08/12	7	13.73	61	13.68	13.70	-54	17,584	-0.31%
2019/08/08	10	14.30	0	0.00	14.30	10	17,240	0.06%
2019/08/07	7	14.29	50	14.35	14.35	-43	16,817	-0.26%
2019/08/06	15	14.34	20.1	14.20	14.35	-5.1	16,932	-0.03%
2019/08/05	5	14.35	0.1	14.40	14.35	4.9	16,796	0.03%
2019/08/02	249	14.30	0.9	14.35	14.25	248.1	16,717	1.48%	大買/鉅額交易
2019/08/01	2	14.50	7	14.55	14.45	-5	16,650	-0.03%
2019/07/31	5	14.60	100	14.68	14.60	-95	16,544	-0.57%
2019/07/30	1	14.65	1	14.65	14.60	0	16,217	0.00%
2019/07/29	10	14.65	111.1	14.69	14.70	-101.1	16,445	-0.61%	大賣/鉅額交易
2019/07/25	0	0.00	350	14.69	14.75	-350	16,853	-2.08%	大賣/鉅額交易
2019/07/24	0	0.00	53.1	14.70	14.55	-53.1	16,819	-0.32%
2019/07/23	6	14.65	17.5	14.77	14.65	-11.5	17,011	-0.07%
2019/07/22	5	14.75	100.3	14.75	14.75	-95.3	17,563	-0.54%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/18	1	14.65	0	0.00	14.65	1	17,732	0.01%
2019/07/17	1	14.60	5.1	14.60	14.65	-4.1	17,651	-0.02%
2019/07/16	0.8	14.55	0	0.00	14.55	0.8	17,741	0.00%
2019/07/15	7	14.51	0	0.00	14.55	7	17,655	0.04%
2019/07/12	2	14.60	414	14.55	14.55	-412	17,662	-2.33%	大賣/鉅額交易
2019/07/11	0	0.00	166	14.50	14.50	-166	17,487	-0.95%	大賣/鉅額交易
2019/07/09	20	14.35	300	14.35	14.40	-280	17,517	-1.60%	大賣/鉅額交易
2019/07/08	0	0.00	25	14.40	14.40	-25	17,633	-0.14%
2019/07/05	1	14.30	0	0.00	14.30	1	17,668	0.01%
2019/07/01	0	0.00	150	14.35	14.30	-150	17,976	-0.83%	大賣/鉅額交易
2019/06/28	0	0.00	140.1	14.35	14.30	-140.1	17,897	-0.78%	大賣/鉅額交易
2019/06/27	0	0.00	200	14.35	14.30	-200	17,996	-1.11%	大賣/鉅額交易
2019/06/26	0.2	14.25	6	14.35	14.25	-5.8	18,051	-0.03%
2019/06/24	1	14.35	5	14.35	14.35	-4	18,085	-0.02%
2019/06/21	0	0.00	11	14.35	14.35	-11	18,238	-0.06%
2019/06/20	0	0.00	16.1	14.32	14.35	-16.1	18,312	-0.09%
2019/06/19	0	0.00	30	14.27	14.30	-30	18,669	-0.16%
2019/06/18	0	0.00	19	14.10	14.20	-19	18,541	-0.10%
2019/06/14	2	14.20	0.5	14.15	14.15	1.5	18,893	0.01%
2019/06/13	5	14.00	0.4	14.05	14.05	4.6	18,937	0.02%
2019/06/12	15	14.03	21	14.03	14.05	-6	18,976	-0.03%
2019/06/11	7	14.16	0	0.00	14.15	7	18,809	0.04%
2019/06/10	0	0.00	338	14.25	14.30	-338	18,748	-1.80%	大賣/鉅額交易
2019/06/06	1	14.25	28	14.25	14.25	-27	18,749	-0.14%
2019/06/05	0	0.00	24	14.15	14.20	-24	19,513	-0.12%
2019/06/04	0	0.00	5	14.19	14.10	-5	19,525	-0.03%
2019/06/03	3	14.15	23	14.06	14.15	-20	19,528	-0.10%
2019/05/31	3	14.05	10	14.10	14.10	-7	19,408	-0.04%
2019/05/30	10	13.95	107	13.95	14.00	-97	19,139	-0.51%	大賣/
2019/05/29	2	13.95	0	0.00	13.90	2	19,364	0.01%
2019/05/28	132	13.96	10	14.10	13.90	122	19,593	0.62%	大買/鉅額交易
2019/05/27	5	14.10	138.4	14.06	14.10	-133.4	18,394	-0.73%	大賣/鉅額交易
2019/05/24	0	0.00	2	13.95	14.00	-2	18,252	-0.01%
2019/05/23	4	13.85	0	0.00	13.95	4	18,161	0.02%
2019/05/22	2	13.90	0	0.00	13.85	2	18,265	0.01%
2019/05/21	39.9	13.95	1	14.00	14.00	38.9	18,406	0.21%
2019/05/20	25	13.77	36.3	13.76	13.85	-11.3	18,269	-0.06%
2019/05/17	0	0.00	3	13.75	13.75	-3	18,335	-0.02%
2019/05/16	27.4	13.74	0	0.00	13.70	27.4	18,410	0.15%
2019/05/15	15	13.77	0	0.00	13.75	15	18,301	0.08%
2019/05/14	18	13.78	33.3	13.78	13.75	-15.3	18,286	-0.08%
2019/05/13	21	13.85	0	0.00	13.85	21	18,111	0.12%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/09	73	13.90	0	0.00	13.85	73	18,350	0.40%
2019/05/08	12	13.94	100	13.90	14.05	-88	18,217	-0.48%
2019/05/07	5	13.90	0	0.00	13.95	5	18,179	0.03%
2019/05/06	21	13.88	0	0.00	13.85	21	18,278	0.11%
2019/05/03	15	14.03	1	14.00	14.00	14	18,092	0.08%
2019/05/02	0	0.00	174	14.05	14.10	-174	17,827	-0.98%	大賣/鉅額交易
2019/04/30	0	0.00	5	14.00	14.00	-5	17,854	-0.03%
2019/04/29	3	13.90	27.9	13.92	14.00	-24.9	17,960	-0.14%
2019/04/26	363.6	13.89	14	13.85	13.90	349.6	17,634	1.98%	大買/鉅額交易
2019/04/25	508	14.20	0	0.00	14.10	508	16,934	3.00%	大買/鉅額交易
2019/04/24	10	14.18	14	14.15	14.20	-4	16,893	-0.02%
2019/04/23	1	14.15	0	0.00	14.15	1	16,882	0.01%
2019/04/22	62	14.18	0	0.00	14.10	62	16,841	0.37%
2019/04/18	30	14.15	0	0.00	14.20	30	16,873	0.18%
2019/04/17	1	14.20	0	0.00	14.20	1	16,974	0.01%
2019/04/16	11	14.20	0	0.00	14.20	11	16,985	0.06%
2019/04/15	10	14.30	5.8	14.22	14.20	4.2	17,120	0.02%
2019/04/12	16	14.20	708.1	14.20	14.20	-692.1	17,108	-4.05%	大賣/鉅額交易
2019/04/11	3	14.28	0	0.00	14.25	3	16,935	0.02%
2019/04/10	14	14.20	0	0.00	14.25	14	16,894	0.08%
2019/04/09	0	0.00	5	14.25	14.25	-5	16,839	-0.03%
2019/04/08	0	0.00	30.3	14.10	14.15	-30.3	16,866	-0.18%
2019/04/03	0	0.00	0.2	14.10	14.10	-0.2	16,981	0.00%
2019/04/02	3	14.05	4	14.10	14.10	-1	17,161	-0.01%
2019/04/01	4	14.00	102.7	14.05	14.00	-98.7	17,226	-0.57%	大賣/
2019/03/29	30	14.00	329	14.00	14.05	-299	17,144	-1.74%	大賣/鉅額交易
2019/03/28	5	13.95	0.1	13.95	13.95	5	17,027	0.03%
2019/03/27	13	13.96	4.9	13.96	13.95	8.1	17,111	0.05%
2019/03/26	1	14.00	10.2	13.98	14.00	-9.2	17,109	-0.05%
2019/03/25	14	13.79	0	0.00	13.85	14	17,336	0.08%
2019/03/22	41.4	13.86	0	0.00	13.85	41.4	17,093	0.24%
2019/03/21	2	13.95	99	14.00	14.00	-97	16,710	-0.58%
2019/03/20	13	13.96	0	0.00	14.00	13	16,833	0.08%
2019/03/19	7	14.05	6	14.00	14.00	1	16,689	0.01%
2019/03/18	0	0.00	69.4	13.90	13.90	-69.4	16,585	-0.42%
2019/03/15	1	13.80	200	13.83	13.85	-199	16,712	-1.19%	大賣/鉅額交易
2019/03/14	5	13.75	1	13.75	13.75	4	16,591	0.02%
2019/03/13	4	13.75	0	0.00	13.75	4	16,703	0.02%
2019/03/12	36	13.74	0	0.00	13.75	36	16,757	0.21%
2019/03/11	145	13.68	0	0.00	13.65	145	16,589	0.87%	大買/鉅額交易
2019/03/08	8	13.85	22	13.85	13.85	-14	15,595	-0.09%
2019/03/07	4	13.95	0	0.00	13.95	4	15,702	0.03%
2019/03/04	11.1	13.83	307	13.85	13.95	-296	16,225	-1.82%	大賣/鉅額交易
2019/02/27	4.6	13.91	0	0.00	13.95	4.6	16,183	0.03%
2019/02/26	6	13.95	13	13.95	13.95	-7	16,222	-0.04%
2019/02/25	1	13.95	105	13.90	14.00	-104	16,290	-0.64%	大賣/鉅額交易
2019/02/22	2	13.95	2	13.90	13.95	0	16,398	0.00%
2019/02/21	8	13.88	0.1	13.95	13.90	7.9	16,512	0.05%
2019/02/20	1	13.85	4.6	13.88	13.90	-3.6	16,535	-0.02%
2019/02/19	52	13.80	0.8	13.85	13.80	51.2	16,462	0.31%
2019/02/18	250	13.76	3	13.77	13.80	247	16,430	1.50%	大買/鉅額交易
2019/02/15	11	13.70	2.5	13.75	13.70	8.5	16,537	0.05%
2019/02/14	1	13.60	0	0.00	13.65	1	16,621	0.01%
2019/02/13	53	13.65	0	0.00	13.60	53	16,717	0.32%
2019/02/12	5	13.55	3	13.65	13.65	2	16,829	0.01%
2019/02/11	122	13.60	1	13.60	13.65	121	16,800	0.72%	大買/鉅額交易
2019/01/30	0	0.00	9	13.55	13.60	-9	16,820	-0.05%
2019/01/29	0	0.00	6	13.50	13.50	-6	16,733	-0.04%
2019/01/28	3	13.48	0	0.00	13.45	3	16,754	0.02%
2019/01/25	1	13.40	0	0.00	13.45	1	16,700	0.01%
2019/01/24	0	0.00	1	13.30	13.30	-1	16,586	-0.01%
2019/01/23	0	0.00	2	13.35	13.40	-2	16,684	-0.01%
2019/01/22	39	13.26	0	0.00	13.30	39	16,675	0.23%
2019/01/18	0	0.00	6	13.40	13.40	-6	16,398	-0.04%
2019/01/17	20	13.26	0	0.00	13.35	20	16,659	0.12%
2019/01/16	2	13.30	0	0.00	13.30	2	16,779	0.01%
2019/01/15	0	0.00	0.7	13.50	13.45	-0.7	16,635	0.00%
2019/01/14	5	13.30	100	13.30	13.35	-95	16,573	-0.57%
2019/01/11	103	13.25	0	0.00	13.30	103	16,769	0.61%	大買/鉅額交易
2019/01/10	0	0.00	1	13.20	13.35	-1	16,581	-0.01%
2019/01/09	0	0.00	5	13.35	13.45	-5	16,565	-0.03%
2019/01/08	2.2	13.21	0	0.00	13.25	2.2	16,487	0.01%
2019/01/04	2	13.05	1	13.05	13.00	1	16,888	0.01%
2019/01/03	120	13.15	0	0.00	13.10	120	17,612	0.68%	大買/鉅額交易
2019/01/02	4	13.05	0	0.00	13.10	4	17,693	0.02%
2018/12/27	1	13.05	12	13.10	13.10	-11	17,784	-0.06%
2018/12/26	15	13.02	2	13.05	12.95	13	17,890	0.07%
2018/12/25	19	13.09	0	0.00	13.05	19	17,653	0.11%
2018/12/24	6	13.15	6	13.20	13.20	0	17,542	0.00%
2018/12/22	8	13.19	0	0.00	13.20	8	17,548	0.05%
2018/12/21	14	13.25	6	13.23	13.25	8	17,596	0.05%
2018/12/20	14	13.26	0	0.00	13.25	14	17,717	0.08%
2018/12/19	101	13.25	0	0.00	13.35	101	17,629	0.57%	大買/鉅額交易
2018/12/18	19	13.29	138	13.25	13.25	-119	17,601	-0.68%	大賣/鉅額交易
2018/12/17	0	0.00	1.7	13.42	13.35	-1.7	17,599	-0.01%
2018/12/14	1	13.45	0	0.00	13.45	1	17,740	0.01%
2018/12/13	1	13.35	7	13.40	13.45	-6	17,757	-0.03%
2018/12/12	8	13.40	5	13.41	13.40	3	17,610	0.02%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	21	13.39	1	13.40	13.35	20	17,429	0.11%
2018/12/06	21	13.46	0	0.00	13.45	21	17,179	0.12%
2018/12/05	50	13.55	0	0.00	13.55	50	17,221	0.29%
2018/12/04	12	13.57	0	0.00	13.65	12	17,242	0.07%
2018/12/03	6	13.60	10	13.66	13.65	-4	17,463	-0.02%
2018/11/30	4.1	13.60	1	13.65	13.55	3.1	17,444	0.02%
2018/11/29	4	13.54	0	0.00	13.50	4	17,363	0.02%
2018/11/28	0	0.00	4.2	13.55	13.55	-4.2	17,095	-0.02%
2018/11/27	3	13.47	0	0.00	13.45	3	16,987	0.02%
2018/11/26	57	13.50	0	0.00	13.50	57	17,020	0.33%
2018/11/23	21.6	13.51	0	0.00	13.50	21.6	16,853	0.13%
2018/11/22	9	13.63	0.1	13.70	13.60	8.9	16,676	0.05%
2018/11/21	2	13.70	1.3	13.75	13.70	0.7	16,535	0.00%
2018/11/20	2	13.85	0	0.00	13.75	2	16,426	0.01%
2018/11/16	0	0.00	1	13.90	13.90	-1	17,274	-0.01%
2018/11/15	0	0.00	0.2	13.85	13.80	-0.2	18,376	0.00%
2018/11/13	3	13.70	0	0.00	13.75	3	19,703	0.02%
2018/11/12	0	0.00	6	13.80	13.80	-6	19,713	-0.03%
2018/11/09	14	13.94	0	0.00	13.95	14	19,946	0.07%
2018/11/08	4	14.00	1	14.00	14.05	3	20,046	0.01%
2018/11/07	2	13.90	0	0.00	13.95	2	20,139	0.01%
2018/11/06	3	13.83	0	0.00	13.85	3	20,262	0.01%
2018/11/05	0	0.00	60	13.70	13.85	-60	20,550	-0.29%
2018/11/02	2	13.68	5	13.65	13.75	-3	20,877	-0.01%
2018/11/01	17	13.62	0	0.00	13.70	17	21,114	0.08%
2018/10/30	2	13.40	32	13.35	13.50	-30	21,577	-0.14%
2018/10/29	14.6	13.31	7	13.30	13.35	7.6	21,656	0.04%
2018/10/26	24	13.44	5	13.31	13.40	19	21,831	0.09%
2018/10/25	52	13.44	14.3	13.41	13.40	37.7	21,800	0.17%
2018/10/24	3	13.65	20	13.60	13.65	-17	21,778	-0.08%
2018/10/23	6	13.73	0	0.00	13.70	6	21,699	0.03%
2018/10/22	14	13.82	0	0.00	13.90	14	21,736	0.06%
2018/10/19	6	13.75	0	0.00	13.75	6	21,778	0.03%
2018/10/18	115.5	13.95	0	0.00	13.90	115.5	21,590	0.53%	大買/鉅額交易
2018/10/17	205	14.05	0	0.00	13.95	205	21,692	0.95%	大買/鉅額交易
2018/10/16	52	14.00	12	14.05	14.00	40	21,573	0.19%
2018/10/15	21	13.99	3	14.05	13.95	18	21,462	0.08%
2018/10/12	1,072	13.80	9	14.03	14.15	1,063	21,219	5.01%	大買/鉅額交易
2018/10/11	55	14.00	1	13.95	13.90	54	20,843	0.26%
2018/10/09	12	14.44	0	0.00	14.40	12	20,095	0.06%
2018/10/08	0	0.00	0.1	14.50	14.40	-0.1	20,094	0.00%
2018/10/05	11	14.45	3	14.53	14.45	8	20,007	0.04%
2018/10/04	40	14.62	0	0.00	14.60	40	19,791	0.20%
2018/10/03	0	0.00	0.2	14.75	14.70	-0.2	19,607	0.00%
2018/10/02	12	14.78	6.3	14.77	14.75	5.7	19,642	0.03%
2018/10/01	10	14.85	12	14.84	14.85	-2	19,487	-0.01%
2018/09/28	0	0.00	3.4	14.75	14.75	-3.4	19,516	-0.02%
2018/09/27	0	0.00	10	14.66	14.75	-10	19,372	-0.05%
2018/09/26	7	14.65	13	14.60	14.65	-6	19,114	-0.03%
2018/09/25	0	0.00	0.1	14.75	14.70	-0.1	19,208	0.00%
2018/09/21	0	0.00	10	14.69	14.70	-10	19,115	-0.05%
2018/09/20	2	14.60	8	14.59	14.60	-6	18,765	-0.03%
2018/09/19	3	14.50	8	14.51	14.55	-5	18,727	-0.03%
2018/09/18	0	0.00	198.7	14.40	14.45	-198.7	18,652	-1.07%	大賣/鉅額交易
2018/09/17	19.2	14.35	3	14.37	14.40	16.2	18,647	0.09%
2018/09/14	6.6	14.45	14.9	14.43	14.35	-8.2	18,691	-0.04%
2018/09/13	0.8	14.50	0	0.00	14.35	0.8	18,629	0.00%
2018/09/12	6	14.15	78	14.18	14.15	-72	18,675	-0.39%
2018/09/11	33	14.02	150	14.07	14.10	-117	18,757	-0.62%	大賣/鉅額交易
2018/09/10	35	14.05	35	14.05	14.10	0	18,765	0.00%
2018/09/07	37	14.24	113	14.30	14.15	-76	18,837	-0.40%	大賣/
2018/09/06	48	14.30	1	14.30	14.25	47	18,861	0.25%
2018/09/05	5	14.37	0	0.00	14.30	5	18,788	0.03%
2018/09/04	14	14.38	1	14.40	14.40	13	18,821	0.07%
2018/09/03	1	14.45	0	0.00	14.45	1	18,874	0.01%
2018/08/31	4	14.38	0	0.00	14.45	4	19,079	0.02%
2018/08/30	8	14.37	3.7	14.39	14.35	4.3	19,020	0.02%
2018/08/28	0	0.00	5	14.45	14.45	-5	19,145	-0.03%
2018/08/27	34	14.40	0	0.00	14.40	34	19,145	0.18%
2018/08/24	94	14.25	0	0.00	14.25	94	19,188	0.49%
2018/08/23	134	14.39	10	14.50	14.35	124	19,121	0.65%	大買/鉅額交易
2018/08/22	195	14.55	76.4	14.51	14.55	118.6	18,738	0.63%	大買/鉅額交易
2018/08/21	24.4	15.29	10.8	15.30	15.35	13.6	17,223	0.08%
2018/08/20	150	15.15	108	15.12	15.10	42	16,252	0.26%	大買/大賣/
2018/08/17	120	15.00	101.8	15.05	15.00	18.2	15,675	0.12%	大買/大賣/
2018/08/16	34	14.89	0	0.00	14.90	34	15,468	0.22%
2018/08/15	15	14.97	188.6	14.95	14.95	-173.6	15,153	-1.15%	大賣/鉅額交易
2018/08/14	7	15.04	51	15.05	15.05	-44	14,943	-0.29%
2018/08/13	7	15.02	50	15.05	15.00	-43	14,941	-0.29%
2018/08/10	0	0.00	30	15.07	15.10	-30	14,706	-0.20%
2018/08/09	4	14.90	0	0.00	14.90	4	14,439	0.03%
2018/08/08	0	0.00	4	14.97	15.00	-4	14,035	-0.03%
2018/08/07	64	14.96	0	0.00	14.90	64	13,985	0.46%
2018/08/06	13	15.02	0.4	15.00	14.90	12.6	13,871	0.09%
2018/08/03	25	15.00	21	15.00	15.05	4	13,540	0.03%
2018/08/02	5	14.95	0	0.00	14.95	5	13,596	0.04%
2018/08/01	22	15.00	30	15.02	15.05	-8	13,554	-0.06%
2018/07/31	0	0.00	30.3	15.00	15.00	-30.3	13,566	-0.22%
2018/07/30	6	14.95	10	15.00	15.00	-4	13,363	-0.03%
2018/07/27	36	14.94	32	14.95	14.95	4	13,338	0.03%
2018/07/26	4.1	14.85	2,000	14.90	14.90	-1,995.9	13,298	-15.01%	大賣/鉅額交易
2018/07/25	5	14.80	0	0.00	14.80	5	13,372	0.04%
2018/07/24	30	14.80	1	14.80	14.85	29	13,485	0.22%
2018/07/23	0	0.00	22.4	14.65	14.70	-22.4	13,481	-0.17%
2018/07/18	10	14.60	11	14.60	14.65	-1	13,543	-0.01%
2018/07/17	1	14.45	0	0.00	14.55	1	13,553	0.01%
2018/07/16	10	14.50	0	0.00	14.45	10	13,464	0.07%
2018/07/13	143	14.55	0	0.00	14.60	143	13,434	1.06%	大買/鉅額交易
2018/07/11	0	0.00	0.5	14.45	14.40	-0.5	13,462	0.00%
2018/07/09	1	14.30	0	0.00	14.30	1	13,454	0.01%
2018/07/06	12	14.17	0	0.00	14.15	12	13,456	0.09%
2018/07/05	8	14.27	1	14.25	14.25	7	13,373	0.05%
2018/07/04	1	14.30	0	0.00	14.30	1	13,504	0.01%
2018/07/03	20	14.32	1.4	14.35	14.25	18.5	13,666	0.14%
2018/07/02	13	14.45	0	0.00	14.40	13	13,685	0.09%
2018/06/29	6	14.39	0	0.00	14.40	6	13,771	0.04%
2018/06/28	2,006	14.40	0	0.00	14.35	2,006	13,709	14.63%	大買/鉅額交易
2018/06/27	0	0.00	1.3	14.44	14.40	-1.3	13,698	-0.01%
2018/06/26	22.6	14.47	0	0.00	14.40	22.6	13,809	0.16%
2018/06/25	0	0.00	2	14.45	14.45	-2	13,897	-0.01%
2018/06/22	310	14.45	10	14.50	14.40	300	14,053	2.13%	大買/鉅額交易
2018/06/20	7	14.46	55.4	14.40	14.50	-48.4	14,323	-0.34%
2018/06/19	60	14.42	18	14.41	14.40	42	14,323	0.29%
2018/06/15	28	14.50	48.1	14.50	14.55	-20.1	14,339	-0.14%
2018/06/14	22	14.60	15	14.55	14.45	7	14,223	0.05%
2018/06/13	10	14.80	1	14.80	14.75	9	14,065	0.06%
2018/06/12	1	14.80	0	0.00	14.75	1	14,389	0.01%
2018/06/11	1	14.90	10	14.95	14.85	-9	14,257	-0.06%
2018/06/08	0	0.00	15	14.85	14.95	-15	14,340	-0.10%
2018/06/07	0	0.00	1	15.00	15.05	-1	14,243	-0.01%
2018/06/06	0	0.00	10.5	14.95	15.00	-10.5	14,228	-0.07%
2018/06/05	0	0.00	49	14.91	15.00	-49	14,115	-0.35%
2018/06/04	0	0.00	0.7	14.85	14.90	-0.7	13,903	0.00%
2018/05/31	3	14.60	20	14.60	14.75	-17	13,701	-0.12%
2018/05/30	4	14.60	6	14.55	14.55	-2	13,274	-0.02%
2018/05/29	0	0.00	111	14.77	14.75	-111	13,122	-0.85%	大賣/鉅額交易
2018/05/25	1	14.80	101	14.80	14.80	-100	13,337	-0.75%	大賣/
2018/05/24	0	0.00	0	14.80	14.85	0	13,445	0.00%
2018/05/22	12	14.85	0	0.00	14.85	12	13,697	0.09%
2018/05/21	36	14.81	1	14.85	14.90	35	13,831	0.25%
2018/05/18	1	14.80	1	14.75	14.80	0	13,868	0.00%
2018/05/17	23	14.75	13	14.80	14.70	10	13,999	0.07%
2018/05/16	380	14.65	20.2	14.66	14.70	359.8	14,038	2.56%	大買/鉅額交易
2018/05/15	0	0.00	21.1	14.55	14.60	-21.1	14,658	-0.14%
2018/05/14	0	0.00	7	14.59	14.60	-7	15,487	-0.05%
2018/05/11	0	0.00	419	14.55	14.60	-419	15,514	-2.70%	大賣/鉅額交易
2018/05/10	0	0.00	502	14.50	14.45	-502	15,325	-3.28%	大賣/鉅額交易
2018/05/09	1	14.45	0	0.00	14.50	1	15,161	0.01%
2018/05/08	357	14.45	0	0.00	14.45	357	15,184	2.35%	大買/鉅額交易
2018/05/07	0	0.00	1	14.40	14.45	-1	15,099	-0.01%
2018/05/04	10	14.35	0	0.00	14.35	10	15,118	0.07%
2018/05/03	0	0.00	3	14.40	14.35	-3	15,080	-0.02%
2018/05/02	0	0.00	1	14.50	14.50	-1	15,217	-0.01%
2018/04/25	2	14.20	7	14.15	14.25	-5	15,036	-0.03%
2018/04/20	0	0.00	1	14.30	14.30	-1	15,480	-0.01%
2018/04/18	2	14.20	2	14.20	14.20	0	15,680	0.00%
2018/04/13	8	14.30	0	0.00	14.25	8	16,225	0.05%
2018/04/12	2	14.30	0	0.00	14.30	2	16,449	0.01%
2018/04/11	0	0.00	0.2	14.30	14.30	-0.2	16,728	0.00%
2018/04/10	0	0.00	6.4	14.11	14.30	-6.4	16,733	-0.04%
2018/04/09	0	0.00	0.7	14.15	14.10	-0.7	16,726	0.00%
2018/04/03	11	14.10	0	0.00	14.10	11	16,906	0.07%
2018/03/31	0	0.00	0.1	14.25	14.25	-0.1	16,829	0.00%
2018/03/30	4	14.28	0	0.00	14.30	4	16,996	0.02%
2018/03/28	1	14.40	70	14.44	14.35	-69	16,653	-0.41%
2018/03/26	1	14.30	0	0.00	14.35	1	16,445	0.01%
2018/03/23	0	0.00	10	14.21	14.30	-10	16,483	-0.06%
2018/03/22	14	14.48	1	14.50	14.45	13	16,264	0.08%
2018/03/21	0	0.00	6	14.50	14.55	-6	16,201	-0.04%
2018/03/20	50	14.45	5	14.40	14.50	45	16,377	0.27%
2018/03/19	10	14.50	0	0.00	14.50	10	16,415	0.06%
2018/03/16	11	14.30	0	0.00	14.35	11	16,305	0.07%
2018/03/15	6	14.45	0	0.00	14.40	6	16,103	0.04%
2018/03/14	12	14.35	12.2	14.36	14.40	-0.2	16,117	0.00%
2018/03/13	1	14.10	10	14.20	14.20	-9	16,075	-0.06%
2018/03/12	6	14.05	0.2	14.10	14.10	5.8	16,091	0.04%
2018/03/09	1	13.95	20.6	13.95	13.90	-19.6	16,094	-0.12%
2018/03/08	10	13.90	0	0.00	13.95	10	16,248	0.06%
2018/03/05	2	14.00	0	0.00	13.95	2	17,297	0.01%
2018/03/02	100	14.05	60	13.95	14.00	40	17,291	0.23%
2018/03/01	0	0.00	0.2	14.20	14.15	-0.2	17,253	0.00%
2018/02/27	15	14.12	0	0.00	14.20	15	17,216	0.09%
2018/02/26	15	14.10	0	0.00	14.10	15	17,084	0.09%
2018/02/23	8	14.16	1	14.20	14.20	7	16,978	0.04%
2018/02/22	8	13.88	0	0.00	13.90	8	17,347	0.05%
2018/02/21	32	13.90	0	0.00	14.00	32	17,795	0.18%
2018/02/12	3	13.75	0	0.00	13.70	3	17,653	0.02%
2018/02/09	17	13.56	4	13.45	13.60	13	17,554	0.07%
2018/02/08	6	13.70	0	0.00	13.65	6	17,330	0.03%
2018/02/07	20	13.84	55	13.88	13.50	-35	17,154	-0.20%
2018/02/06	444	13.73	19	13.89	13.45	425	16,510	2.57%	大買/鉅額交易
2018/02/05	105.9	14.30	5	14.35	14.30	100.9	15,559	0.65%	大買/
2018/02/01	205	14.65	2	14.68	14.70	203	15,462	1.31%	大買/鉅額交易
2018/01/31	3	14.70	14.8	14.67	14.70	-11.8	15,511	-0.08%
2018/01/30	2	14.65	30	14.65	14.60	-28	15,320	-0.18%
2018/01/29	2	14.75	50	14.75	14.75	-48	15,281	-0.31%
2018/01/26	4	14.75	10	14.80	14.75	-6	15,180	-0.04%
2018/01/24	5	14.65	0	0.00	14.70	5	14,936	0.03%
2018/01/23	5	14.75	0	0.00	14.75	5	14,840	0.03%
2018/01/22	4	14.71	13	14.80	14.80	-9	14,771	-0.06%
2018/01/19	10	14.70	2.2	14.70	14.80	7.8	14,703	0.05%
2018/01/18	0	0.00	19	14.72	14.75	-19	14,634	-0.13%
2018/01/17	1	14.55	4.9	14.63	14.65	-3.9	14,314	-0.03%
2018/01/16	6	14.48	0	0.00	14.60	6	14,070	0.04%
2018/01/15	2	14.53	63	14.55	14.55	-61	13,970	-0.44%
2018/01/11	5	14.50	14	14.50	14.55	-9	13,779	-0.07%
2018/01/10	1	14.50	0	0.00	14.55	1	13,873	0.01%
2018/01/09	2	14.40	50.9	14.52	14.50	-48.9	13,695	-0.36%
2018/01/08	308	14.37	12	14.36	14.40	296	13,508	2.19%	大買/鉅額交易
2018/01/04	0	0.00	11	14.05	14.05	-11	13,532	-0.08%
2018/01/03	19	14.03	6	14.05	14.10	13	13,634	0.10%
2018/01/02	0	0.00	4.3	13.98	14.00	-4.3	13,521	-0.03%