台新戊特 (2887E)-凱基-中山券商分點個股進出

台股 » 個股 » 台新戊特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新戊特

(2887E)

股價
52.5
漲跌
▼0.1
漲幅
-0.19%
成交量
101張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新戊特 (2887E)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	52.50	52.50	0	107	-0.01%
2024/04/09	0	0.00	0.2	51.80	52.00	-0.2	78	-0.27%
2024/03/22	0.2	51.65	0	0.00	51.60	0.2	90	0.19%
2024/03/20	9	51.70	0	0.00	51.80	9	89	10.01%
2024/03/19	1	51.70	0	0.00	51.70	1	90	1.10%
2024/03/14	5	51.80	0	0.00	51.80	5	96	5.18%
2024/02/26	10	51.80	0	0.00	51.80	10	93	10.72%
2023/11/22	0	0.00	1	50.90	50.80	-1	52	-1.91%
2023/11/09	0	0.00	0.4	50.80	50.80	-0.4	59	-0.66%
2023/09/06	0	0.00	0.1	50.60	51.00	-0.1	151	-0.05%
2023/07/11	0	0.00	0	49.60	49.60	0	230	-0.01%
2023/07/05	5	49.60	10	49.60	49.65	-5	228	-2.19%
2023/05/17	5	50.80	0	50.80	50.80	5	222	2.23%
2023/04/06	20	50.98	0	0.00	50.90	20	188	10.60%
2023/03/16	10	51.30	0	0.00	51.30	10	156	6.39%
2023/02/21	0	0.00	0.9	51.21	51.60	-0.9	112	-0.77%
2023/02/20	0	0.00	0.1	51.30	51.40	-0.1	108	-0.08%
2023/01/12	0	0.00	0.3	51.20	51.40	-0.3	142	-0.20%
2023/01/10	0	0.00	1	51.50	51.50	-1	143	-0.70%
2023/01/09	0	0.00	0.1	51.30	51.40	-0.1	141	-0.10%
2022/12/06	0	0.00	0.2	50.10	50.10	-0.2	233	-0.08%
2022/11/28	0	0.00	0.2	49.15	49.05	-0.2	246	-0.09%
2022/11/03	10	47.45	0	0.00	47.35	10	216	4.63%
2022/09/06	0	0.00	0	51.50	51.50	0	69	-0.05%
2022/06/08	0	0.00	0	53.30	53.60	0	84	-0.05%
2021/11/30	0	0.00	2	53.10	53.10	-2	96	-2.07%
2021/11/24	0	0.00	0	53.00	53.10	0	97	0.00%
2021/05/11	0	0.00	1	52.80	52.70	-1	96	-1.09%
2021/04/14	5	52.80	0	0.00	52.80	5	80	6.19%
2021/04/13	5	52.80	0	0.00	52.80	5	81	6.17%
2021/04/12	10	52.90	0	0.00	52.80	10	79	12.57%
2020/11/26	0	0.00	0.1	52.60	52.70	-0.1	132	-0.07%
2020/10/21	0.4	52.60	0	0.00	52.80	0.4	151	0.25%
2020/10/19	0.2	52.90	0	0.00	52.90	0.2	158	0.11%
2020/10/16	0	0.00	0.1	52.50	52.90	-0.1	159	-0.06%
2020/10/06	0	0.00	0.3	53.20	53.20	-0.3	165	-0.19%
2020/09/17	2	53.00	0	0.00	53.00	2	171	1.17%
2020/09/04	7	53.10	0	0.00	53.20	7	119	5.85%
2020/09/01	1	53.30	0	0.00	53.30	1	116	0.85%
2020/07/28	0	0.00	2	54.30	54.20	-2	112	-1.77%
2020/07/09	8	54.60	0	0.00	54.50	8	116	6.85%
2020/06/19	0	0.00	0.2	56.00	56.40	-0.2	117	-0.13%
2020/06/12	0	0.00	0.1	55.00	55.10	-0.1	131	-0.09%
2020/06/11	0	0.00	0.3	55.00	55.40	-0.3	138	-0.18%
2020/06/04	0	0.00	0.1	54.70	54.90	-0.1	155	-0.05%
2020/05/22	0	0.00	2	54.50	54.50	-2	172	-1.16%
2020/04/23	0	0.00	2	53.00	53.10	-2	212	-0.94%
2020/04/16	0	0.00	0.6	52.50	53.00	-0.6	207	-0.29%
2019/12/03	0	0.00	0.1	55.60	56.00	-0.1	82	-0.16%
2019/11/26	2	55.80	0	0.00	55.90	2	90	2.21%
2019/08/29	0	0.00	3.8	55.83	55.90	-3.8	146	-2.62%
2019/07/09	2	53.90	0	0.00	53.80	2	135	1.48%
2019/06/20	6	55.30	0	0.00	55.20	6	149	4.01%
2019/06/13	7	55.40	0	0.00	55.40	7	150	4.66%
2019/06/11	3	55.40	0	0.00	55.40	3	151	1.98%
2019/06/10	4	55.30	0	0.00	55.40	4	154	2.60%
2019/04/18	0	0.00	0.1	55.00	55.30	-0.1	302	-0.04%
2019/04/09	0	0.00	71	55.20	55.30	-71	295	-24.06%
2019/02/27	0	0.00	24	55.10	55.10	-24	239	-10.03%
2019/02/19	0	0.00	2	55.00	55.00	-2	205	-0.97%
2019/02/18	0	0.00	264	55.00	55.00	-264	188	-140.23%	大賣/鉅額交易
2019/01/30	0	0.00	40	54.50	54.60	-40	148	-26.91%
2019/01/14	0	0.00	2	54.00	54.00	-2	124	-1.61%
2019/01/10	0	0.00	30	53.60	53.60	-30	119	-25.01%
2019/01/09	0	0.00	30	53.60	53.50	-30	119	-25.20%
2019/01/08	0	0.00	30	53.60	53.60	-30	109	-27.36%
2019/01/04	0	0.00	28	53.50	53.50	-28	112	-24.86%
2019/01/02	0	0.00	9	53.50	53.30	-9	116	-7.74%
2018/12/18	0	0.00	1	53.40	53.40	-1	111	-0.90%
2018/12/17	0	0.00	40	53.40	53.40	-40	112	-35.63%
2018/12/14	0	0.00	11	53.40	53.30	-11	112	-9.76%
2018/12/13	0.2	53.30	12	53.40	53.40	-11.8	113	-10.34%
2018/12/11	0	0.00	7	53.40	53.30	-7	112	-6.20%
2018/12/05	0	0.00	169	53.33	53.30	-169	112	-149.65%	大賣/鉅額交易
2018/12/04	0	0.00	30	53.40	53.40	-30	110	-27.22%
2018/12/03	0	0.00	30	53.40	53.50	-30	108	-27.59%
2018/11/23	0	0.00	2	53.30	53.30	-2	102	-1.95%