統一超 (2912)-凱基-中山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	269.50	0	0.00	268.50	1	1,432	0.07%
2024/11/14	1	268.51	0	0.00	268.00	1	1,452	0.07%
2024/11/12	1.4	271.29	0	0.00	270.00	1.4	1,453	0.10%
2024/11/08	1.2	273.68	0	0.00	273.00	1.2	1,462	0.08%
2024/11/05	1	275.50	0	0.00	276.50	1	1,524	0.07%
2024/11/04	1.1	276.87	0	0.00	272.00	1.1	1,559	0.07%
2024/11/01	6.1	273.13	0	0.00	276.00	6.1	1,566	0.39%
2024/10/22	0	0.00	4	294.00	295.50	-4	1,615	-0.25%
2024/10/21	0	0.00	0	296.50	295.50	0	1,627	0.00%
2024/10/09	0	295.01	0	0.00	297.00	0	1,718	0.00%
2024/10/08	0.3	291.00	0	0.00	296.50	0.3	1,717	0.02%
2024/10/07	0	296.00	0	0.00	291.00	0	1,708	0.00%
2024/10/04	0	296.50	0	0.00	297.00	0	1,705	0.00%
2024/10/01	1.3	292.35	0	0.00	297.00	1.3	1,703	0.08%
2024/09/30	2	297.50	0	0.00	295.00	2	1,703	0.12%
2024/09/27	1.1	297.00	0	0.00	298.00	1.1	1,708	0.06%
2024/09/26	0.7	301.00	0	0.00	302.00	0.7	1,697	0.04%
2024/09/25	0	302.00	3.1	305.44	303.00	-3.1	1,665	-0.18%
2024/09/24	0	0.00	2	301.75	303.00	-2	1,652	-0.12%
2024/09/23	0.7	296.50	0	0.00	298.00	0.7	1,636	0.04%
2024/09/20	2.7	296.87	0	0.00	298.00	2.7	1,643	0.17%
2024/09/19	0	0.00	0.1	294.50	295.50	-0.1	1,617	-0.01%
2024/09/18	2.7	293.24	0	0.00	292.00	2.7	1,605	0.17%
2024/09/16	0.1	291.19	0	0.00	292.00	0.1	1,607	0.00%
2024/09/13	0.3	289.50	0.1	291.00	290.50	0.2	1,611	0.01%
2024/09/12	0.6	292.00	1	293.00	293.00	-0.4	1,609	-0.03%
2024/09/10	0	0.00	2.1	288.95	289.00	-2.1	1,543	-0.14%
2024/09/06	0	283.50	0	0.00	285.00	0	1,501	0.00%
2024/09/04	0.3	280.00	0	0.00	279.50	0.3	1,474	0.02%
2024/09/02	0.6	281.75	0	0.00	284.50	0.6	1,460	0.04%
2024/08/30	1.1	285.05	2	283.00	281.50	-0.9	1,454	-0.06%
2024/08/29	0.3	286.50	0	0.00	286.50	0.3	1,427	0.02%
2024/08/28	0.9	287.50	0	0.00	287.00	0.9	1,423	0.06%
2024/08/27	0	0.00	3	288.67	291.50	-3	1,478	-0.20%
2024/08/26	0	0.00	1	284.00	286.00	-1	1,457	-0.07%
2024/08/23	0	281.00	0.1	281.00	282.00	-0.1	1,448	-0.01%
2024/08/22	0	0.00	0.1	279.50	280.50	-0.1	1,458	-0.01%
2024/08/19	0	277.00	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0	0.00	1	276.50	278.00	-1	1,462	-0.07%
2024/08/15	3	280.33	0	0.00	278.00	3	1,447	0.21%
2024/08/13	0	0.00	0	280.50	283.00	0	1,429	0.00%
2024/08/12	2	281.50	1	281.50	281.50	1	1,427	0.07%
2024/08/09	0	280.75	0.5	282.28	284.00	-0.5	1,418	-0.04%
2024/08/08	0	279.50	0	0.00	279.00	0	1,373	0.00%
2024/08/07	0	276.50	1	278.00	280.50	-1	1,349	-0.07%
2024/08/06	0	0.00	3	275.00	278.50	-3	1,320	-0.23%
2024/08/05	0	0.00	2	271.74	272.50	-2	1,278	-0.16%
2024/08/02	1	272.00	0	0.00	273.50	1	1,251	0.08%
2024/08/01	0	270.50	0	0.00	273.00	0	1,246	0.00%
2024/07/31	0.1	275.50	0	0.00	277.50	0.1	1,229	0.00%
2024/07/30	4.2	278.81	10	277.00	276.50	-5.8	1,196	-0.48%
2024/07/29	0	0.00	8	281.81	282.00	-8	1,189	-0.67%
2024/07/26	0.1	280.75	5	282.30	282.50	-4.9	1,174	-0.42%
2024/07/23	0	0.00	12	282.58	283.00	-12	1,156	-1.04%
2024/07/22	0	0.00	3	280.67	282.00	-3	1,146	-0.26%
2024/07/17	0	0.00	2	280.50	279.50	-2	1,086	-0.18%
2024/07/16	0	280.50	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	282.00	2	282.50	283.00	-2	1,083	-0.18%
2024/07/12	0	0.00	1	282.50	282.00	-1	1,084	-0.09%
2024/07/11	0	0.00	0.1	280.00	281.00	-0.1	1,080	0.00%
2024/07/10	0	0.00	1	282.50	279.50	-1	1,087	-0.09%
2024/07/09	0	0.00	2	282.25	282.50	-2	1,087	-0.18%
2024/07/08	0	0.00	0.3	278.99	280.00	-0.3	1,086	-0.03%
2024/07/05	0	0.00	0	277.50	279.00	0	1,083	0.00%
2024/07/04	1	273.50	0	0.00	277.00	1	1,082	0.09%
2024/07/03	2	271.50	0	0.00	271.50	2	1,074	0.19%
2024/06/28	1	275.00	0.1	274.50	273.50	1	1,063	0.09%
2024/06/27	1.1	274.06	0	0.00	274.50	1.1	1,054	0.10%
2024/06/24	0	0.00	0	275.00	275.50	0	1,026	0.00%
2024/06/19	0	0.00	1	275.00	274.00	-1	999	-0.10%
2024/06/17	0	0.00	1	272.00	271.50	-1	984	-0.10%
2024/06/14	0	0.00	0.2	271.00	272.50	-0.2	1,003	-0.02%
2024/06/13	1	270.50	0	0.00	270.00	1	1,007	0.10%
2024/06/11	0	0.00	4	273.00	270.50	-4	1,047	-0.38%
2024/06/05	0.2	271.50	0	0.00	270.00	0.2	1,041	0.02%
2024/06/04	1	271.48	0	270.50	271.00	1	1,043	0.10%
2024/05/31	0	268.14	0	0.00	270.00	0	1,039	0.00%
2024/05/30	4	268.25	0	0.00	267.00	4	978	0.41%
2024/05/29	5	268.50	0	0.00	268.00	5	965	0.52%
2024/05/27	0	272.00	0	0.00	270.50	0	966	0.00%
2024/05/24	0.1	272.50	0	0.00	271.00	0.1	968	0.01%
2024/05/21	0.1	276.00	0	0.00	276.00	0.1	947	0.01%
2024/05/20	0	0.00	0	275.50	277.00	0	949	0.00%
2024/05/17	0.3	276.50	0	0.00	275.50	0.3	943	0.03%
2024/05/08	0	0.00	1	274.50	275.00	-1	941	-0.11%
2024/04/30	0	275.00	0	0.00	274.00	0	924	0.00%
2024/04/29	0	0.00	1	278.00	276.50	-1	924	-0.11%
2024/04/22	0	0.00	2	273.00	277.50	-2	909	-0.22%
2024/04/19	0.1	271.00	1	269.50	270.00	-0.9	887	-0.10%
2024/04/16	2	270.50	0.1	271.00	270.00	2	839	0.23%
2024/04/15	2	275.00	0	274.50	275.50	2	827	0.24%
2024/04/10	0.1	275.00	0.1	275.00	276.00	0	791	0.00%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/03	0	0.00	1	270.50	269.50	-1	777	-0.13%
2024/04/02	0	0.00	0.1	270.00	271.50	-0.1	769	-0.01%
2024/03/27	1	266.50	0	0.00	268.50	1	763	0.13%
2024/03/26	1	267.01	0	0.00	266.00	1	781	0.13%
2024/03/25	0	0.00	0.1	268.50	267.50	-0.1	805	-0.01%
2024/03/22	1	267.00	0	0.00	267.50	1	834	0.12%
2024/03/19	1	267.50	0	0.00	266.00	1	896	0.11%
2024/03/15	0	267.50	0	0.00	267.50	0	876	0.00%
2024/03/14	0	0.00	0.1	269.00	267.50	-0.1	850	-0.01%
2024/03/13	1	268.50	0	0.00	268.00	1	841	0.12%
2024/03/12	0.1	269.50	0	0.00	267.50	0.1	838	0.01%
2024/03/08	0.3	268.00	0	0.00	268.50	0.3	837	0.04%
2024/03/07	0	268.50	0	0.00	267.00	0	832	0.00%
2024/03/06	1	268.51	0	269.50	270.00	1	817	0.12%
2024/03/04	0	269.00	0	0.00	269.00	0	857	0.00%
2024/02/29	1	269.50	1	270.00	269.50	0	859	0.00%
2024/02/20	0	0.00	1	270.00	270.00	-1	852	-0.12%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/02/02	1	269.00	0.1	268.00	270.00	0.9	867	0.10%
2024/02/01	0	0.00	2.1	267.95	270.00	-2.1	866	-0.24%
2024/01/31	0.1	265.00	0.3	264.50	264.00	-0.3	866	-0.03%
2024/01/30	5	264.50	0	0.00	263.50	5	862	0.58%
2024/01/29	0.1	265.00	0.1	265.00	264.50	0	853	0.00%
2024/01/24	0	0.00	2	263.50	264.00	-2	844	-0.24%
2024/01/23	0	264.50	0	0.00	263.50	0	850	0.00%
2024/01/22	0	265.50	0	0.00	264.50	0	842	0.00%
2024/01/17	0	264.50	0	0.00	263.00	0	865	0.00%
2024/01/16	2.1	265.06	0	0.00	265.00	2.1	859	0.24%
2024/01/12	0	269.00	0	0.00	268.00	0	859	0.00%
2024/01/11	0.1	269.00	1	270.00	270.00	-1	869	-0.11%
2023/12/29	0.1	268.44	0	0.00	269.50	0.1	949	0.01%
2023/12/28	1	267.00	0	0.00	268.50	1	955	0.10%
2023/12/27	0.1	268.00	0	0.00	267.50	0.1	959	0.01%
2023/12/26	0.1	268.00	0	0.00	267.50	0.1	955	0.01%
2023/12/22	0	0.00	1.3	268.76	267.00	-1.3	967	-0.14%
2023/12/20	2.2	265.11	0	0.00	265.00	2.2	942	0.24%
2023/12/14	0	0.00	0.4	268.00	268.00	-0.4	866	-0.04%
2023/12/13	0.1	268.00	0	0.00	267.50	0.1	848	0.01%
2023/12/12	0.3	268.50	0	0.00	268.50	0.3	864	0.03%
2023/12/11	0.1	269.45	0	0.00	268.50	0.1	870	0.01%
2023/12/05	0.1	269.50	0	0.00	270.50	0.1	902	0.01%
2023/11/29	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/28	0.1	270.00	0	0.00	271.50	0.1	853	0.01%
2023/11/22	1	271.00	0	0.00	272.00	1	845	0.12%
2023/11/21	0	0.00	0	269.50	270.50	0	839	0.00%
2023/11/17	0	267.50	0	0.00	267.50	0	817	0.00%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/13	0.1	265.50	0	0.00	265.00	0.1	818	0.01%
2023/11/09	0.1	266.00	0	0.00	266.00	0.1	823	0.01%
2023/11/08	0	0.00	1	268.00	267.50	-1	825	-0.12%
2023/11/07	0.1	264.00	0.6	264.50	265.00	-0.5	824	-0.06%
2023/11/06	0.1	264.05	0	0.00	264.50	0.1	833	0.01%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0	0.00	1	260.00	260.50	-1	851	-0.12%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.01%
2023/10/26	2	256.75	0	0.00	256.50	2	931	0.22%
2023/10/25	2	258.00	0	0.00	257.50	2	925	0.22%
2023/10/24	0.6	259.50	0	0.00	258.50	0.6	927	0.06%
2023/10/23	0	0.00	0.4	260.34	258.50	-0.4	921	-0.05%
2023/10/20	0	0.00	2	259.25	260.00	-2	940	-0.21%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	1	259.52	0	0.00	259.50	1	945	0.11%
2023/10/17	4.1	260.38	0	0.00	259.50	4.1	942	0.43%
2023/10/13	0	0.00	1	264.50	263.00	-1	952	-0.10%
2023/10/12	0.1	263.00	0	0.00	262.50	0.1	951	0.01%
2023/10/11	0	261.50	0	0.00	260.50	0	954	0.00%
2023/10/02	0	263.50	0	0.00	263.00	0	973	0.00%
2023/09/26	2.1	263.74	0	0.00	263.50	2.1	996	0.21%
2023/09/20	3.1	265.52	0	0.00	264.50	3.1	998	0.31%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/15	1	268.00	0	0.00	267.50	1	1,002	0.10%
2023/09/14	0	268.50	0	0.00	268.50	0	989	0.00%
2023/09/12	2.1	267.02	0	0.00	267.00	2.1	988	0.21%
2023/09/11	0.1	268.50	0	0.00	268.00	0.1	982	0.01%
2023/09/08	1.1	267.07	0	268.75	268.50	1	972	0.11%
2023/09/06	0.4	269.50	0	0.00	267.50	0.4	962	0.04%
2023/09/01	0.1	270.50	0	0.00	269.50	0.1	971	0.01%
2023/08/31	2	268.00	0	0.00	267.50	2	976	0.20%
2023/08/29	0.2	271.50	0	0.00	270.50	0.2	970	0.02%
2023/08/24	0.2	269.25	0	0.00	269.00	0.2	1,119	0.02%
2023/08/23	0.3	270.00	0	0.00	268.00	0.3	1,130	0.03%
2023/08/22	1	269.00	0	0.00	268.50	1	1,142	0.09%
2023/08/21	1	268.00	0	0.00	268.00	1	1,160	0.09%
2023/08/11	2	269.50	0	0.00	270.50	2	1,180	0.17%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	2	269.00	0	0.00	268.00	2	1,182	0.17%
2023/08/07	0.1	273.00	0	0.00	271.50	0.1	1,173	0.00%
2023/08/04	1	270.00	0	0.00	269.50	1	1,171	0.09%
2023/08/02	2	280.01	1	280.50	280.50	1	1,142	0.09%
2023/08/01	2	281.00	0	0.00	281.00	2	1,138	0.18%
2023/07/31	2.2	279.22	0	0.00	279.00	2.2	1,163	0.19%
2023/07/28	2	281.00	0	0.00	281.00	2	1,205	0.17%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/07/25	5	281.00	0	0.00	281.00	5	1,194	0.42%
2023/07/21	0.1	282.50	0	0.00	281.00	0.1	1,173	0.01%
2023/07/19	1	284.00	0	0.00	284.00	1	1,159	0.09%
2023/07/12	0	0.00	5	291.50	291.50	-5	1,131	-0.44%
2023/07/11	1	288.50	0	0.00	290.00	1	1,117	0.09%
2023/07/05	0.1	283.07	0	0.00	282.50	0.1	1,083	0.01%
2023/07/03	0	283.50	0	0.00	283.50	0	1,081	0.00%
2023/06/30	1.1	284.55	0	0.00	282.50	1.1	1,091	0.10%
2023/06/27	0	0.00	0.4	285.00	286.50	-0.4	1,082	-0.03%
2023/06/21	0	0.00	1	285.00	284.50	-1	1,074	-0.09%
2023/06/16	0	286.00	0	0.00	284.50	0	1,077	0.00%
2023/06/06	1	283.00	0.2	283.00	283.50	0.8	1,097	0.07%
2023/05/30	1.1	277.64	0	0.00	277.50	1.1	994	0.11%
2023/05/29	0.1	280.50	0	0.00	279.00	0.1	1,022	0.01%
2023/05/26	1	279.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	1	281.99	0	0.00	281.00	1	1,042	0.10%
2023/05/23	0	286.50	0	0.00	287.00	0	1,042	0.00%
2023/05/19	0	0.00	0.1	289.00	290.00	-0.1	1,033	-0.01%
2023/05/16	0	0.00	0.1	288.00	289.50	-0.1	1,014	-0.01%
2023/05/12	0	0.00	11	289.00	287.50	-11	1,002	-1.10%
2023/05/11	0	0.00	2.2	286.58	287.00	-2.2	996	-0.22%
2023/05/09	1	284.50	3	281.00	283.50	-2	998	-0.20%
2023/05/08	0	0.00	1	284.50	285.50	-1	1,000	-0.10%
2023/05/04	0	0.00	6	283.00	285.50	-6	995	-0.60%
2023/04/28	0.1	271.50	0	0.00	270.50	0.1	1,065	0.01%
2023/04/26	1	271.50	0	0.00	272.50	1	1,080	0.09%
2023/04/24	2	268.00	0	0.00	270.00	2	1,099	0.18%
2023/04/19	0	0.00	1	270.00	270.00	-1	1,141	-0.09%
2023/04/17	0.2	271.00	0	0.00	271.00	0.2	1,128	0.02%
2023/04/14	0	0.00	1	272.00	271.00	-1	1,131	-0.09%
2023/04/12	0	0.00	0.1	270.50	269.00	-0.1	1,127	-0.01%
2023/03/30	0.1	270.50	0.2	270.00	269.50	-0.1	1,127	-0.01%
2023/03/29	0.1	273.00	0	0.00	271.00	0.1	1,125	0.01%
2023/03/28	0	0.00	0.2	272.50	273.50	-0.2	1,118	-0.02%
2023/03/23	5	269.50	0	0.00	270.00	5	1,123	0.44%
2023/03/22	0	0.00	2	269.00	268.50	-2	1,130	-0.18%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/20	0.1	267.31	0	0.00	267.50	0.1	1,143	0.01%
2023/03/17	0	268.00	3	268.17	268.00	-3	1,150	-0.26%
2023/03/16	0	268.00	0	0.00	266.50	0	1,157	0.00%
2023/03/15	12	267.17	0	0.00	267.00	12	1,174	1.02%
2023/03/10	0.1	268.00	0	0.00	267.50	0.1	1,195	0.01%
2023/03/08	6.2	268.50	0	0.00	269.00	6.2	1,238	0.50%
2023/03/06	0	0.00	2	270.25	270.50	-2	1,243	-0.16%
2023/03/03	0	267.13	0	0.00	267.50	0	1,238	0.00%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	6.1	266.52	0	0.00	265.50	6.1	1,241	0.49%
2023/02/24	1	268.00	0	0.00	267.00	1	1,207	0.08%
2023/02/23	1.1	268.03	0	0.00	269.00	1.1	1,189	0.09%
2023/02/22	0	268.50	0	0.00	269.50	0	1,189	0.00%
2023/02/21	0	0.00	1	268.50	268.50	-1	1,174	-0.09%
2023/02/17	0	269.00	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.00	0	0.00	269.50	0	1,219	0.00%
2023/02/14	0.1	271.00	0	0.00	271.50	0.1	1,237	0.00%
2023/02/10	0.1	268.50	0	0.00	268.50	0.1	1,251	0.00%
2023/02/09	0	269.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	1	267.56	0	0.00	267.50	1	1,296	0.08%
2023/02/07	0.1	269.00	0	0.00	267.50	0.1	1,297	0.00%
2023/02/02	1.2	268.67	0	0.00	267.50	1.2	1,293	0.09%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/31	0.3	270.78	0	0.00	270.00	0.3	1,282	0.03%
2023/01/30	0	0.00	1.2	283.00	274.00	-1.2	1,242	-0.10%
2023/01/10	0	0.00	0.1	275.00	276.00	-0.1	1,172	-0.01%
2023/01/09	0	0.00	9	274.00	275.00	-9	1,164	-0.77%
2022/12/15	0	0.00	0	273.50	273.50	0	1,332	0.00%
2022/12/14	0	272.50	0	0.00	273.50	0	1,344	0.00%
2022/12/09	1	272.00	0	0.00	273.00	1	1,392	0.07%
2022/12/08	0	0.00	0	270.50	273.50	0	1,401	0.00%
2022/12/07	0	0.00	0	269.00	271.00	0	1,398	0.00%
2022/12/06	0	0.00	1	267.00	265.00	-1	1,388	-0.07%
2022/12/05	0.1	267.00	0	0.00	266.50	0.1	1,385	0.01%
2022/12/02	0	269.00	0	0.00	268.00	0	1,376	0.00%
2022/11/30	0	267.50	0	269.00	272.50	0	1,367	0.00%
2022/11/29	0	266.50	5	266.50	268.50	-5	1,340	-0.37%
2022/11/25	0	266.00	0	0.00	265.00	0	1,322	0.00%
2022/11/24	1	265.50	1	265.50	265.00	0	1,337	0.00%
2022/11/23	0	0.00	0	264.50	264.50	0	1,341	0.00%
2022/11/18	9	265.33	1	265.50	265.00	8	1,344	0.60%
2022/11/17	1	261.51	0	0.00	262.00	1	1,329	0.08%
2022/11/15	6	263.92	0	0.00	264.00	6	1,309	0.46%
2022/11/14	0	0.00	1	264.50	267.00	-1	1,305	-0.08%
2022/11/11	1	262.00	0	0.00	262.50	1	1,287	0.08%
2022/11/09	0.2	265.00	0	0.00	265.00	0.2	1,271	0.02%
2022/11/04	1	259.54	0	0.00	262.50	1	1,234	0.08%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/10/27	0	266.50	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0	268.00	0	0.00	266.50	0	1,176	0.00%
2022/10/14	0	0.00	0.1	278.00	275.50	-0.1	1,277	-0.01%
2022/10/13	0.1	279.00	0	0.00	280.50	0.1	1,291	0.01%
2022/10/03	0	0.00	0.1	283.50	284.00	-0.1	1,393	-0.01%
2022/09/29	0	0.00	1.1	286.77	286.00	-1.1	1,385	-0.08%
2022/09/28	0.1	283.50	0	281.00	283.50	0.1	1,385	0.01%
2022/09/23	0	272.50	0	0.00	272.00	0	1,354	0.00%
2022/09/21	0	0.00	1	281.00	281.00	-1	1,370	-0.07%
2022/09/16	1	272.00	0	0.00	270.50	1	1,371	0.07%
2022/09/12	0.1	286.50	0	0.00	287.00	0.1	1,371	0.00%
2022/09/08	0	281.00	1	282.00	283.00	-1	1,383	-0.07%
2022/09/07	1	280.00	0	0.00	277.50	1	1,380	0.07%
2022/09/02	0.1	270.50	0	0.00	271.50	0.1	1,376	0.00%
2022/09/01	0.2	266.50	0	0.00	268.50	0.2	1,378	0.01%
2022/08/29	0.1	270.00	0	0.00	273.00	0.1	1,356	0.01%
2022/08/12	0.3	280.50	0	0.00	280.50	0.3	1,608	0.02%
2022/08/04	0.1	275.00	0	0.00	272.00	0.1	1,675	0.00%
2022/07/27	0	290.00	0	0.00	291.50	0	1,653	0.00%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/18	0	0.00	2	290.25	288.00	-2	1,572	-0.13%
2022/07/15	0	0.00	0.1	282.00	287.00	-0.1	1,534	-0.01%
2022/07/14	0	0.00	1	282.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	2	281.00	280.00	-2	1,501	-0.13%
2022/07/06	0	0.00	1	275.00	275.50	-1	1,412	-0.07%
2022/07/05	0	0.00	1	277.50	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	3	274.50	275.50	-3	1,417	-0.21%
2022/06/30	1	273.00	5	273.30	272.50	-4	1,450	-0.28%
2022/06/27	0	0.00	3	272.00	272.00	-3	1,453	-0.21%
2022/06/24	0	0.00	3	274.00	273.50	-3	1,443	-0.21%
2022/06/22	3	266.00	0	0.00	265.00	3	1,442	0.21%
2022/06/17	5	263.00	0	0.00	261.00	5	1,482	0.34%
2022/06/16	0.2	264.00	0	0.00	264.50	0.2	1,466	0.01%
2022/06/15	0	0.00	2	266.50	266.00	-2	1,502	-0.13%
2022/06/14	0	0.00	3	263.67	263.50	-3	1,523	-0.20%
2022/06/13	1	262.00	0	0.00	263.00	1	1,526	0.07%
2022/06/10	1	264.00	0	0.00	264.00	1	1,526	0.07%
2022/06/06	0	0.00	1	267.50	267.50	-1	1,584	-0.06%
2022/06/02	3	264.33	0	0.00	263.00	3	1,611	0.19%
2022/05/30	0	0.00	2	267.75	268.50	-2	1,559	-0.13%
2022/05/25	0	0.00	2.1	266.38	268.50	-2.1	1,667	-0.13%
2022/05/24	0	0.00	0.1	263.50	264.00	-0.1	1,674	0.00%
2022/05/23	7.1	262.15	0	0.00	262.00	7.1	1,651	0.43%
2022/05/20	0.1	268.50	0	0.00	271.50	0.1	1,637	0.01%
2022/05/13	1	265.00	0	0.00	265.00	1	1,598	0.06%
2022/05/09	0	0.00	4	269.50	267.00	-4	1,609	-0.25%
2022/05/04	0	0.00	5	278.50	277.50	-5	1,633	-0.31%
2022/04/29	0	0.00	1	273.50	273.50	-1	1,635	-0.06%
2022/04/25	0	268.00	0	0.00	272.00	0	1,624	0.00%
2022/04/22	0	0.00	0.3	270.50	271.50	-0.3	1,621	-0.02%
2022/04/12	0	0.00	0.1	265.00	265.00	-0.1	1,578	-0.01%
2022/04/11	0	265.50	1	266.50	266.00	-1	1,576	-0.06%
2022/03/30	1	262.00	0	0.00	262.50	1	1,452	0.07%
2022/03/24	0	0.00	2	264.25	264.50	-2	1,439	-0.14%
2022/03/23	1	260.50	0	0.00	260.00	1	1,390	0.07%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/17	0	0.00	0.1	262.50	261.00	-0.1	1,380	-0.01%
2022/03/15	0.1	261.00	0	0.00	261.50	0.1	1,344	0.01%
2022/03/09	0	0.00	3	264.83	265.00	-3	1,309	-0.23%
2022/03/08	0	261.00	0	0.00	261.00	0	1,296	0.00%
2022/03/07	2	260.00	0	0.00	261.00	2	1,282	0.16%
2022/03/02	0	0.00	2	263.00	264.00	-2	1,390	-0.14%
2022/03/01	1	262.50	0	0.00	263.00	1	1,373	0.07%
2022/02/25	0.2	260.19	0	0.00	261.50	0.2	1,351	0.02%
2022/02/22	1	262.00	0	0.00	262.00	1	1,221	0.08%
2022/02/18	0	0.00	2	263.00	262.50	-2	1,208	-0.17%
2022/02/17	1.3	262.04	0	0.00	262.00	1.3	1,211	0.11%
2022/02/15	0	264.50	1	264.00	265.00	-1	1,190	-0.08%
2022/02/14	2	261.00	0	0.00	261.00	2	1,187	0.17%
2022/02/09	0.2	263.39	0	0.00	263.00	0.2	1,202	0.02%
2022/02/07	3.3	261.24	0	0.00	261.50	3.3	1,181	0.28%
2022/01/25	2	263.25	0	0.00	265.50	2	1,154	0.17%
2022/01/21	0.1	267.00	1	268.00	268.50	-0.9	1,135	-0.08%
2022/01/13	2	272.00	0	0.00	272.00	2	1,127	0.18%
2022/01/12	0	272.50	0	0.00	272.00	0	1,130	0.00%
2022/01/06	0	0.00	1.3	274.50	274.50	-1.3	1,151	-0.11%
2021/12/29	0	0.00	0.1	274.50	273.50	-0.1	1,228	-0.01%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/16	1.4	268.38	0.1	271.00	273.00	1.3	1,270	0.10%
2021/12/14	1	272.99	0	0.00	272.50	1	1,256	0.08%
2021/12/13	1.1	273.81	0	0.00	273.00	1.1	1,254	0.09%
2021/12/10	1	276.00	0	0.00	275.50	1	1,256	0.08%
2021/12/07	0.1	276.00	0	0.00	276.50	0.1	1,257	0.01%
2021/12/01	1	273.50	0	0.00	276.50	1	1,291	0.08%
2021/11/30	2.1	273.45	0	0.00	269.00	2.1	1,288	0.16%
2021/11/29	1	281.00	0	0.00	277.50	1	1,153	0.09%
2021/11/23	0.1	286.00	0	0.00	283.50	0.1	1,178	0.01%
2021/11/19	0.1	292.00	0	294.00	293.50	0	1,211	0.00%
2021/11/18	0	0.00	0.1	292.00	292.00	-0.1	1,215	-0.01%
2021/11/17	0	0.00	1	291.00	292.00	-1	1,214	-0.08%
2021/11/16	0	0.00	0.1	290.00	290.50	-0.1	1,214	0.00%
2021/11/11	0	0.00	0	289.00	289.50	0	1,250	0.00%
2021/11/10	0	0.00	1	289.00	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	0	288.00	290.50	0	1,258	0.00%
2021/11/08	0	0.00	2	286.00	287.00	-2	1,240	-0.16%
2021/11/03	2	279.50	0	0.00	279.00	2	1,245	0.16%
2021/10/29	0	281.00	0	0.00	281.00	0	1,314	0.00%
2021/10/26	0	0.00	1	281.50	283.50	-1	1,441	-0.07%
2021/10/20	0	0.00	1	285.00	286.50	-1	1,473	-0.07%
2021/10/15	0	288.00	0	0.00	290.00	0	1,482	0.00%
2021/10/13	0	0.00	1	282.00	284.00	-1	1,460	-0.07%
2021/10/12	0	0.00	1	284.50	284.00	-1	1,457	-0.07%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1	285.00	285.00	-1	1,443	-0.07%
2021/10/01	0	0.00	0.3	275.50	276.00	-0.3	1,398	-0.02%
2021/09/27	0	0.00	1	280.00	280.00	-1	1,372	-0.07%
2021/09/24	0	0.00	1	278.50	279.50	-1	1,370	-0.07%
2021/09/17	0	0.00	3	279.00	278.00	-3	1,337	-0.22%
2021/09/14	0.1	277.50	0	0.00	278.00	0.1	1,308	0.01%
2021/09/08	1	273.00	0	0.00	273.50	1	1,350	0.07%
2021/09/07	2	268.75	0	0.00	269.00	2	1,347	0.15%
2021/09/06	1	279.50	0	0.00	279.50	1	1,331	0.08%
2021/09/03	1.3	277.96	0	0.00	278.50	1.3	1,321	0.10%
2021/09/02	1	278.50	0	0.00	278.50	1	1,305	0.08%
2021/08/26	0	283.50	0.8	282.50	282.50	-0.8	1,256	-0.06%
2021/08/24	0	290.00	0	0.00	291.00	0	1,234	0.00%
2021/08/23	0	0.00	2	288.00	288.00	-2	1,235	-0.16%
2021/08/18	0	0.00	1	289.00	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	5	287.50	289.00	-5	1,325	-0.38%
2021/08/16	0	0.00	1.5	285.00	286.00	-1.5	1,308	-0.11%
2021/08/09	0	0.00	2.2	279.07	280.00	-2.2	1,403	-0.15%
2021/08/05	0	0.00	2	287.75	288.00	-2	1,401	-0.14%
2021/08/04	0	0.00	1	287.49	288.50	-1	1,422	-0.07%
2021/08/03	2	287.00	6.2	286.56	288.00	-4.2	1,401	-0.30%
2021/08/02	0	0.00	3	282.33	282.50	-3	1,351	-0.22%
2021/07/30	0	0.00	8.5	281.71	280.50	-8.5	1,323	-0.64%
2021/07/29	1	273.50	2.8	271.50	274.00	-1.8	1,268	-0.14%
2021/07/28	1	268.50	1	268.00	269.50	0	1,250	0.00%
2021/07/23	0	0.00	3	265.17	265.00	-3	1,247	-0.24%
2021/07/22	0	0.00	2	264.25	264.00	-2	1,252	-0.16%
2021/07/21	1	263.00	3	263.00	263.50	-2	1,254	-0.16%
2021/07/20	2	261.50	1	261.00	261.00	1	1,250	0.08%
2021/07/16	0	0.00	1	262.50	262.50	-1	1,259	-0.08%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/13	0	0.00	3	260.00	261.50	-3	1,272	-0.24%
2021/07/12	0	260.00	2	259.50	259.00	-2	1,266	-0.16%
2021/07/09	4.3	258.84	0	0.00	260.50	4.3	1,264	0.34%
2021/07/08	0.2	261.50	1	261.00	261.50	-0.8	1,259	-0.06%
2021/07/06	0	0.00	1	260.00	260.00	-1	1,270	-0.08%
2021/07/05	1.1	260.09	0	0.00	259.50	1.1	1,270	0.09%
2021/07/02	2.1	260.52	1	260.50	260.50	1.1	1,259	0.09%
2021/06/28	2	262.00	1	262.50	261.00	1	1,292	0.08%
2021/06/25	0	0.00	1	263.00	262.00	-1	1,296	-0.08%
2021/06/24	0	0.00	1	262.50	262.00	-1	1,295	-0.08%
2021/06/21	0	0.00	3	260.17	262.50	-3	1,295	-0.23%
2021/06/18	5.1	260.03	0	0.00	260.00	5.1	1,285	0.40%
2021/06/17	1	261.50	0	0.00	261.00	1	1,259	0.08%
2021/06/16	1	261.00	0	0.00	262.50	1	1,270	0.08%
2021/06/15	2.1	262.05	0	0.00	262.00	2.1	1,266	0.17%
2021/06/09	1	262.50	0	0.00	264.00	1	1,296	0.08%
2021/06/08	2	263.00	0	0.00	263.00	2	1,304	0.15%
2021/06/04	1	263.50	0	0.00	263.50	1	1,367	0.07%
2021/06/02	0.1	268.50	1	266.00	268.50	-0.9	1,423	-0.06%
2021/05/31	0.1	264.50	0	0.00	264.50	0.1	1,444	0.01%
2021/05/28	0.1	262.00	0	0.00	262.00	0.1	1,461	0.01%
2021/05/27	0.1	262.50	1	261.50	259.00	-0.9	1,449	-0.06%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/25	1	262.50	2	264.50	264.50	-1	1,412	-0.07%
2021/05/24	5	265.50	1	264.00	264.50	4	1,400	0.29%
2021/05/21	1	269.00	1	267.50	268.00	0	1,399	0.00%
2021/05/20	0	269.50	0	0.00	268.50	0	1,393	0.00%
2021/05/18	1	268.00	1	272.50	272.00	0	1,392	0.00%
2021/05/14	0	0.00	1	270.50	271.50	-1	1,337	-0.07%
2021/05/13	1	263.00	1	263.50	264.50	0	1,330	0.00%
2021/05/12	2.2	262.64	1	268.50	260.50	1.2	1,315	0.09%
2021/05/05	0.4	269.00	0	0.00	267.50	0.4	1,341	0.03%
2021/05/04	1	268.00	5	269.50	268.50	-4	1,338	-0.30%
2021/04/29	1.2	272.50	0	0.00	271.00	1.2	1,337	0.09%
2021/04/28	0.4	273.50	0	0.00	273.00	0.4	1,345	0.03%
2021/04/27	0	0.00	1	273.00	273.50	-1	1,367	-0.07%
2021/04/23	1.1	273.50	0	0.00	273.50	1.1	1,377	0.08%
2021/04/22	0.1	274.00	1	273.00	274.50	-0.9	1,381	-0.07%
2021/04/21	0.2	274.00	0	0.00	274.00	0.2	1,381	0.01%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/15	0	274.06	0	0.00	273.00	0	1,390	0.00%
2021/04/12	1.1	272.55	0	0.00	272.50	1.1	1,418	0.08%
2021/04/09	0	0.00	0	275.00	274.50	0	1,414	0.00%
2021/04/07	2	273.26	0	274.00	273.50	2	1,434	0.14%
2021/04/01	0.1	275.50	0	0.00	275.50	0.1	1,424	0.01%
2021/03/31	2.1	272.93	0	0.00	272.00	2.1	1,415	0.15%
2021/03/30	0	0.00	0.1	280.00	280.00	-0.1	1,377	0.00%
2021/03/29	0.1	277.00	0	0.00	278.00	0.1	1,381	0.01%
2021/03/25	0	0.00	2	277.50	277.00	-2	1,381	-0.14%
2021/03/23	0	272.00	0	0.00	275.00	0	1,419	0.00%
2021/03/19	1	272.00	0	0.00	273.00	1	1,451	0.07%
2021/03/18	0	0.00	1	277.00	276.00	-1	1,435	-0.07%
2021/03/16	0	276.00	0	0.00	277.50	0	1,427	0.00%
2021/03/15	1	275.50	0	0.00	275.50	1	1,426	0.07%
2021/03/10	4	278.38	0	0.00	279.00	4	1,415	0.28%
2021/03/08	1	270.50	1.2	272.83	273.00	-0.2	1,378	-0.01%
2021/03/05	0.1	271.00	1	271.50	270.50	-0.9	1,393	-0.06%
2021/03/04	1	269.00	1	272.00	272.00	0	1,468	0.00%
2021/03/03	1	271.50	4	269.38	272.00	-3	1,446	-0.21%
2021/02/26	1	265.00	1	267.00	262.00	0	1,411	0.00%
2021/02/24	1.1	265.14	15	267.00	265.50	-13.9	1,375	-1.01%
2021/02/23	15	266.00	0	0.00	265.00	15	1,364	1.10%
2021/02/22	0.1	266.00	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	0.1	267.50	0	0.00	265.00	0.1	1,370	0.01%
2021/02/18	1	268.50	0	0.00	266.00	1	1,376	0.07%
2021/02/17	1	266.00	1	267.50	270.00	0	1,371	0.00%
2021/02/03	2	269.25	0	0.00	268.00	2	1,426	0.14%
2021/02/01	3	271.83	1	271.00	270.00	2	1,486	0.13%
2021/01/29	0	0.00	2	272.75	267.00	-2	1,506	-0.13%
2021/01/25	0	0.00	0.2	266.50	267.50	-0.2	1,492	-0.02%
2021/01/22	1	266.50	1.1	266.61	266.50	-0.1	1,507	-0.01%
2021/01/20	1	266.50	1	267.50	266.00	0	1,473	0.00%
2021/01/19	2	265.00	0	0.00	264.00	2	1,453	0.14%
2021/01/14	1	265.50	0	0.00	266.50	1	1,434	0.07%
2021/01/13	1	269.00	0	0.00	269.00	1	1,431	0.07%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/11	0	0.00	0.5	272.50	271.00	-0.5	1,424	-0.03%
2021/01/05	0	0.00	8	270.81	272.00	-8	1,405	-0.57%
2021/01/04	0	0.00	3	269.00	268.50	-3	1,403	-0.21%
2020/12/31	0	0.00	1	267.50	266.50	-1	1,416	-0.07%
2020/12/30	0	0.00	2	268.75	268.00	-2	1,429	-0.14%
2020/12/29	0.1	264.00	0	0.00	263.00	0.1	1,439	0.01%
2020/12/28	1	263.00	0	0.00	263.00	1	1,451	0.07%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.01%
2020/12/23	1	263.50	0	0.00	263.00	1	1,471	0.07%
2020/12/22	2	266.75	0	0.00	265.00	2	1,480	0.14%
2020/12/16	0.1	269.00	3.5	269.00	269.00	-3.4	1,484	-0.23%
2020/12/14	0.2	268.00	0	0.00	266.50	0.2	1,466	0.01%
2020/12/11	0	0.00	1	266.50	266.50	-1	1,474	-0.07%
2020/12/10	1	266.51	0	0.00	266.50	1	1,477	0.07%
2020/12/09	1	265.50	0	0.00	267.00	1	1,469	0.07%
2020/12/08	4	265.50	0	0.00	265.00	4	1,470	0.27%
2020/12/07	3	266.67	0	0.00	267.00	3	1,473	0.20%
2020/12/04	0	0.00	3	268.83	268.00	-3	1,475	-0.20%
2020/12/03	0	0.00	2	268.00	266.50	-2	1,466	-0.14%
2020/12/02	3	265.17	10	266.00	265.00	-7	1,471	-0.48%
2020/12/01	1	263.00	2	269.00	268.00	-1	1,495	-0.07%
2020/11/30	6	266.17	0	0.00	259.00	6	1,490	0.40%
2020/11/26	0	0.00	1	273.50	274.00	-1	1,465	-0.07%
2020/11/24	0	0.00	5	272.50	273.00	-5	1,485	-0.34%
2020/11/23	5	272.80	1	273.00	273.00	4	1,477	0.27%
2020/11/20	1.5	272.00	1	272.00	272.00	0.5	1,471	0.03%
2020/11/19	0	0.00	1	271.50	271.00	-1	1,479	-0.07%
2020/11/16	0.2	271.00	0	0.00	270.00	0.2	1,486	0.01%
2020/11/13	0	0.00	2	270.25	268.50	-2	1,494	-0.13%
2020/11/12	1	270.00	5	269.80	270.00	-4	1,497	-0.27%
2020/11/11	2	262.50	3.2	266.98	269.50	-1.2	1,482	-0.08%
2020/11/09	1.2	260.00	0	0.00	259.00	1.2	1,389	0.08%
2020/11/06	2	258.50	0	0.00	258.50	2	1,386	0.14%
2020/11/05	0	0.00	2	263.25	262.00	-2	1,368	-0.15%
2020/11/03	1	264.00	0	0.00	265.00	1	1,360	0.07%
2020/10/30	1.1	260.10	0	0.00	258.00	1.1	1,360	0.08%
2020/10/29	1	263.00	0	0.00	262.00	1	1,376	0.07%
2020/10/27	1	264.50	0	0.00	264.00	1	1,501	0.07%
2020/10/22	1	269.50	0	0.00	269.00	1	1,537	0.07%
2020/10/20	2	266.00	0	0.00	266.50	2	1,542	0.13%
2020/10/16	0	0.00	1	270.50	270.00	-1	1,550	-0.06%
2020/10/15	2	268.75	0	0.00	267.50	2	1,559	0.13%
2020/10/14	1	272.00	0	0.00	274.00	1	1,551	0.06%
2020/10/12	1	275.50	0	0.00	275.50	1	1,558	0.06%
2020/10/08	2	275.00	1	275.50	275.00	1	1,574	0.06%
2020/10/06	0	0.00	3.1	271.42	273.00	-3.1	1,596	-0.19%
2020/10/05	0	0.00	2	266.75	267.00	-2	1,626	-0.12%
2020/09/30	1	264.00	0	0.00	263.00	1	1,634	0.06%
2020/09/28	0	0.00	0	262.00	260.50	0	1,642	0.00%
2020/09/24	5	255.20	0	0.00	253.00	5	1,640	0.30%
2020/09/23	1	262.50	0	0.00	262.00	1	1,615	0.06%
2020/09/22	2	264.00	0	0.00	264.50	2	1,606	0.12%
2020/09/18	0	0.00	2	264.50	263.00	-2	1,625	-0.12%
2020/09/16	3	265.00	0	0.00	264.50	3	1,617	0.19%
2020/09/15	0	0.00	2	266.00	266.00	-2	1,603	-0.12%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/09	0	0.00	1	266.00	265.00	-1	1,637	-0.06%
2020/09/07	1	264.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	0.1	265.00	2	262.00	263.00	-1.9	1,650	-0.12%
2020/09/02	15	265.07	1	264.50	266.00	14	1,647	0.85%
2020/08/28	4	270.88	0	0.00	270.50	4	1,627	0.25%
2020/08/27	0	0.00	2	273.75	274.00	-2	1,636	-0.12%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/20	3	271.67	0	0.00	270.50	3	1,661	0.18%
2020/08/19	0	0.00	2	277.25	275.00	-2	1,642	-0.12%
2020/08/18	1	276.00	3	276.00	274.50	-2	1,622	-0.12%
2020/08/13	0.3	279.50	0	0.00	278.50	0.3	1,604	0.02%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/11	1.3	278.27	0	0.00	276.00	1.3	1,580	0.08%
2020/08/10	1.3	274.85	0	0.00	275.00	1.3	1,575	0.08%
2020/08/06	1	274.00	1	276.50	274.50	0	1,572	0.00%
2020/08/04	0	0.00	2	278.00	279.00	-2	1,533	-0.13%
2020/08/03	2	272.00	0	0.00	273.00	2	1,507	0.13%
2020/07/31	3	281.00	0	0.00	280.00	3	1,448	0.21%
2020/07/28	2	284.75	1	285.50	284.00	1	1,408	0.07%
2020/07/23	0	0.00	1	290.50	290.00	-1	1,457	-0.07%
2020/07/21	0	0.00	1	289.50	289.00	-1	1,466	-0.07%
2020/07/20	0	0.00	2	291.00	291.00	-2	1,470	-0.14%
2020/07/16	6	288.92	0	0.00	289.00	6	1,490	0.40%
2020/07/14	2	287.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	3	288.50	0	0.00	288.00	3	1,462	0.21%
2020/07/10	3	291.17	0	0.00	290.00	3	1,431	0.21%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/08	1	297.00	0	0.00	296.50	1	1,365	0.07%
2020/07/06	0	0.00	3	298.83	299.50	-3	1,349	-0.22%
2020/07/02	0	0.00	3	297.50	299.00	-3	1,360	-0.22%
2020/06/29	3	294.50	0	0.00	294.50	3	1,414	0.21%
2020/06/24	0	0.00	5	300.50	300.00	-5	1,406	-0.36%
2020/06/11	0	0.00	18	300.17	299.50	-18	1,679	-1.07%
2020/06/09	11	295.36	0	0.00	294.50	11	1,700	0.65%
2020/06/08	2	294.50	0	0.00	295.50	2	1,687	0.12%
2020/06/05	7	296.93	0	0.00	294.00	7	1,673	0.42%
2020/06/04	1	298.50	0	0.00	298.00	1	1,675	0.06%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/05/27	1.2	298.75	0	0.00	299.00	1.2	1,646	0.07%
2020/05/26	0	0.00	1	300.00	300.00	-1	1,663	-0.06%
2020/05/20	0.2	299.50	0	0.00	298.00	0.2	1,701	0.01%
2020/05/07	0	304.00	5	304.00	303.00	-5	1,672	-0.30%
2020/05/04	1	298.00	0	0.00	301.50	1	1,642	0.06%
2020/04/29	0	0.00	2	304.75	304.50	-2	1,595	-0.13%
2020/04/27	0	0.00	1	292.00	294.00	-1	1,594	-0.06%
2020/04/21	1	284.50	0	0.00	284.00	1	1,554	0.06%
2020/04/17	1	287.00	2	292.00	287.00	-1	1,530	-0.07%
2020/04/16	0	287.50	0	0.00	286.50	0	1,510	0.00%
2020/04/15	1	290.00	0	0.00	290.00	1	1,496	0.07%
2020/04/14	1	293.50	0	0.00	291.50	1	1,489	0.07%
2020/04/09	0	0.00	9	289.78	290.00	-9	1,483	-0.61%
2020/04/07	0	0.00	1	284.50	287.00	-1	1,463	-0.07%
2020/04/01	1	282.00	0	0.00	282.00	1	1,412	0.07%
2020/03/31	1	278.00	2.1	281.10	283.00	-1.1	1,401	-0.08%
2020/03/30	0	0.00	0.1	280.00	277.00	-0.1	1,368	0.00%
2020/03/26	1	272.50	3	273.83	278.50	-2	1,335	-0.15%
2020/03/25	5	268.10	1	269.00	272.50	4	1,323	0.30%
2020/03/24	3	269.83	0	0.00	267.00	3	1,287	0.23%
2020/03/23	2	267.00	0	0.00	265.00	2	1,251	0.16%
2020/03/20	7	284.29	0	0.00	281.00	7	1,197	0.58%
2020/03/19	11	282.14	2	289.25	286.50	9	1,158	0.78%
2020/03/17	0	0.00	1	286.00	286.50	-1	1,076	-0.09%
2020/03/13	3	267.67	0	0.00	273.50	3	1,004	0.30%
2020/03/12	0.1	287.00	0	0.00	286.50	0.1	937	0.01%
2020/03/11	2.1	289.57	0	0.00	291.00	2.1	902	0.23%
2020/03/10	2	290.00	0	0.00	291.00	2	891	0.22%
2020/03/09	3	292.00	0	0.00	293.00	3	858	0.35%
2020/03/06	1.2	298.80	0	0.00	296.50	1.2	840	0.14%
2020/03/05	0	0.00	1	302.00	302.50	-1	831	-0.12%
2020/03/03	5	295.00	0	0.00	295.00	5	818	0.61%
2020/02/24	3	298.67	0	0.00	296.00	3	801	0.37%
2020/02/21	0	0.00	1	308.00	304.00	-1	771	-0.13%
2020/02/19	0.1	308.00	0	0.00	308.00	0.1	770	0.01%
2020/02/12	1	302.00	0	0.00	302.50	1	789	0.13%
2020/02/10	0	0.00	3	304.67	305.50	-3	788	-0.38%
2020/02/07	0	0.00	1	301.50	304.00	-1	792	-0.13%
2020/02/05	0.2	304.00	0	0.00	304.00	0.2	810	0.02%
2020/01/31	1	298.50	1	299.00	298.50	0	817	0.00%
2020/01/30	0	0.00	3	301.83	298.50	-3	798	-0.38%
2020/01/20	1	307.51	0	0.00	308.00	1	767	0.13%
2020/01/15	0	0.00	1	307.00	309.50	-1	791	-0.13%
2020/01/07	1	304.50	0	0.00	304.00	1	954	0.10%
2020/01/06	0.1	305.00	1	304.50	304.00	-0.9	964	-0.10%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/30	0	0.00	53	307.50	305.50	-53	972	-5.45%
2019/12/26	0	0.00	1	310.00	310.00	-1	988	-0.10%
2019/12/16	0	0.00	1	302.00	300.50	-1	999	-0.10%
2019/12/12	0	0.00	1	305.00	303.00	-1	988	-0.10%
2019/12/10	0	0.00	2	303.00	302.00	-2	972	-0.21%
2019/12/06	0	0.00	0	304.50	304.00	0	988	0.00%
2019/12/05	0	305.00	0	0.00	304.00	0	995	0.00%
2019/12/04	0.2	305.00	0	0.00	305.00	0.2	1,008	0.02%
2019/12/02	2	309.50	0	0.00	308.50	2	1,020	0.20%
2019/11/29	0	305.50	0	0.00	305.50	0	1,026	0.00%
2019/11/26	1	310.00	1	312.00	310.50	0	1,025	0.00%
2019/11/22	0	310.50	1	312.00	312.00	-1	1,001	-0.10%
2019/11/15	0	0.00	3	310.00	310.00	-3	1,006	-0.30%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/05	1	306.50	0	0.00	308.00	1	1,027	0.10%
2019/11/04	2	305.50	0	0.00	306.00	2	1,034	0.19%
2019/10/31	0	0.00	2	304.50	304.00	-2	1,037	-0.19%
2019/10/23	1.1	302.09	0	0.00	303.00	1.1	1,082	0.10%
2019/10/22	1	311.00	3	306.33	309.00	-2	1,067	-0.19%
2019/10/21	0	0.00	8	296.63	298.00	-8	981	-0.81%
2019/10/07	1	286.50	0	0.00	285.50	1	935	0.11%
2019/10/04	4	285.75	0	0.00	286.00	4	942	0.42%
2019/10/03	1	285.00	1	287.00	286.00	0	940	0.00%
2019/10/02	1	286.50	0	0.00	286.00	1	936	0.11%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/24	1	295.50	0	0.00	294.50	1	929	0.11%
2019/09/23	1	295.50	0	0.00	295.00	1	930	0.11%
2019/09/20	0	0.00	1	297.50	297.00	-1	944	-0.11%
2019/09/19	1	295.50	0	0.00	296.00	1	943	0.11%
2019/09/11	0	0.00	4	297.25	297.50	-4	989	-0.40%
2019/09/10	1	295.50	0	0.00	295.00	1	985	0.10%
2019/09/09	0	0.00	1	296.50	295.50	-1	982	-0.10%
2019/09/06	0	0.00	4	296.00	296.00	-4	988	-0.40%
2019/08/27	1	285.50	0	0.00	283.50	1	981	0.10%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/20	1	290.50	0	0.00	292.00	1	998	0.10%
2019/08/14	1	292.00	0	0.00	292.00	1	1,065	0.09%
2019/08/06	0	0.00	1	293.50	293.50	-1	1,090	-0.09%
2019/08/05	1	291.50	0	0.00	292.50	1	1,087	0.09%
2019/08/02	1	295.00	2	295.00	294.00	-1	1,124	-0.09%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/31	0	0.00	1	300.00	300.00	-1	1,162	-0.09%
2019/07/30	10.4	306.02	2	306.50	306.50	8.4	1,152	0.73%
2019/07/29	3	304.33	0	0.00	304.00	3	1,167	0.26%
2019/07/26	10	304.00	0	0.00	304.00	10	1,184	0.84%
2019/07/25	1	304.00	0	0.00	304.00	1	1,202	0.08%
2019/07/23	0	0.00	1	306.00	304.00	-1	1,220	-0.08%
2019/07/22	2	306.00	0	0.00	306.00	2	1,218	0.16%
2019/07/18	0	0.00	2	303.00	303.00	-2	1,216	-0.16%
2019/07/17	7	299.14	0	0.00	301.00	7	1,214	0.58%
2019/07/15	0	0.00	2	301.50	303.50	-2	1,204	-0.17%
2019/07/12	2	300.25	0	0.00	300.00	2	1,265	0.16%
2019/07/11	1	302.00	0	0.00	302.50	1	1,285	0.08%
2019/07/05	0	0.00	5	307.30	304.00	-5	1,340	-0.37%
2019/07/04	0	0.00	2	306.50	307.00	-2	1,337	-0.15%
2019/06/27	1	301.00	0	0.00	301.50	1	1,404	0.07%
2019/06/24	3	308.50	0	0.00	307.00	3	1,427	0.21%
2019/06/20	0	0.00	1	309.00	307.00	-1	1,415	-0.07%
2019/06/19	1	306.50	0	0.00	306.00	1	1,419	0.07%
2019/06/05	2	304.50	0	0.00	303.00	2	1,585	0.13%
2019/06/03	3	302.17	0	0.00	304.00	3	1,634	0.18%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/29	1	304.00	0	0.00	305.00	1	1,745	0.06%
2019/05/28	3	309.00	3	304.00	304.00	0	1,755	0.00%
2019/05/23	0	0.00	1	306.00	306.00	-1	1,733	-0.06%
2019/05/22	0	0.00	1	308.50	306.50	-1	1,730	-0.06%
2019/05/21	0	0.00	6	314.83	315.50	-6	1,742	-0.34%
2019/05/20	0	0.00	7	303.64	304.50	-7	1,684	-0.42%
2019/05/15	0	0.00	4	299.50	300.00	-4	1,665	-0.24%
2019/05/14	1	297.00	0	0.00	297.50	1	1,668	0.06%
2019/05/13	0	0.00	1	299.50	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	0.5	299.00	299.00	-0.5	1,658	-0.03%
2019/05/09	0	0.00	5	291.50	290.50	-5	1,621	-0.31%
2019/05/08	5.2	298.47	0	0.00	297.50	5.2	1,587	0.33%
2019/05/06	0	0.00	5.5	298.55	298.00	-5.5	1,576	-0.35%
2019/05/03	1	299.50	1.5	299.17	299.00	-0.5	1,559	-0.03%
2019/05/02	1	298.00	2.5	297.20	298.00	-1.5	1,533	-0.10%
2019/04/24	1	286.00	2	286.50	285.50	-1	1,492	-0.07%
2019/04/23	1	285.50	0	0.00	285.50	1	1,486	0.07%
2019/04/19	1	283.50	5	282.60	282.00	-4	1,499	-0.27%
2019/04/18	8	281.44	2	281.50	281.00	6	1,498	0.40%
2019/04/17	1	288.00	1	288.50	288.50	0	1,473	0.00%
2019/04/16	1	291.00	1	290.50	291.00	0	1,454	0.00%
2019/04/15	4	290.88	0	0.00	290.50	4	1,477	0.27%
2019/04/11	1	291.00	0	0.00	292.00	1	1,470	0.07%
2019/04/09	3	293.33	0	0.00	293.50	3	1,474	0.20%
2019/04/08	3	293.00	0	0.00	293.00	3	1,470	0.20%
2019/04/03	5	293.50	4	293.50	293.00	1	1,431	0.07%
2019/04/01	1	303.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	6	303.08	2	300.00	303.50	4	1,385	0.29%
2019/03/27	0	0.00	1	296.00	295.00	-1	1,382	-0.07%
2019/03/26	3	293.50	5	292.50	294.50	-2	1,379	-0.14%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/22	2.1	296.81	0	0.00	297.00	2.1	1,381	0.15%
2019/03/21	2	296.50	0	0.00	299.00	2	1,380	0.14%
2019/03/20	1	297.00	0	0.00	297.00	1	1,386	0.07%
2019/03/15	0	298.00	0	0.00	298.00	0	1,371	0.00%
2019/03/14	3	295.67	0.1	297.00	294.00	2.9	1,301	0.22%
2019/03/13	1	297.50	0	0.00	298.00	1	1,296	0.08%
2019/03/08	2	298.00	0	0.00	298.00	2	1,280	0.16%
2019/03/06	27.1	300.28	26	300.19	299.50	1.1	1,271	0.09%
2019/03/05	7	300.57	0	0.00	299.00	7	1,244	0.56%
2019/03/04	14	308.93	0	0.00	304.00	14	1,198	1.17%
2019/02/26	4	317.75	0	0.00	317.00	4	1,122	0.36%
2019/02/20	0	0.00	3	317.52	318.00	-3	1,133	-0.27%
2019/02/19	2	312.50	0	0.00	312.00	2	1,125	0.18%
2019/02/15	2	316.00	0	0.00	317.00	2	1,141	0.18%
2019/02/14	1	315.00	0	0.00	314.00	1	1,158	0.09%
2019/02/13	2	316.00	1	314.50	313.50	1	1,164	0.09%
2019/01/25	0	0.00	3	323.67	323.00	-3	1,248	-0.24%
2019/01/21	0	319.00	0	0.00	317.00	0	1,298	0.00%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/14	0.1	316.50	0	0.00	316.00	0.1	1,331	0.01%
2019/01/09	0.1	319.50	3	318.50	319.50	-2.9	1,386	-0.21%
2019/01/08	0	0.00	1	311.00	313.00	-1	1,367	-0.07%
2019/01/07	1	312.50	8	309.06	313.00	-7	1,386	-0.50%
2019/01/04	1	300.50	1	302.00	302.00	0	1,395	0.00%
2019/01/02	11.1	303.50	0	0.00	300.50	11.1	1,435	0.77%
2018/12/28	0	0.00	34	312.03	311.00	-34	1,414	-2.40%
2018/12/27	1	309.50	5	311.40	312.00	-4	1,430	-0.28%
2018/12/26	1	308.50	0	0.00	307.00	1	1,461	0.07%
2018/12/25	1	307.50	0	0.00	308.50	1	1,463	0.07%
2018/12/24	3	308.33	2	310.75	311.00	1	1,476	0.07%
2018/12/22	1	312.50	2	312.75	311.00	-1	1,475	-0.07%
2018/12/21	9	309.28	2	311.00	309.50	7	1,488	0.47%
2018/12/20	0.1	318.50	0	0.00	318.50	0.1	1,467	0.01%
2018/12/19	0	0.00	2	318.00	319.50	-2	1,467	-0.14%
2018/12/18	4	310.50	2	312.50	314.50	2	1,473	0.14%
2018/12/17	0	0.00	1	316.50	316.00	-1	1,468	-0.07%
2018/12/14	1	314.00	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	4	318.75	318.50	-4	1,480	-0.27%
2018/12/12	4	314.25	0	0.00	313.00	4	1,486	0.27%
2018/12/11	0	0.00	6	316.17	319.50	-6	1,475	-0.41%
2018/12/10	3	308.67	0	0.00	308.00	3	1,486	0.20%
2018/12/07	0	0.00	2	312.00	313.00	-2	1,504	-0.13%
2018/12/06	8	311.13	2	311.00	307.00	6	1,523	0.39%
2018/12/05	0	0.00	5	319.50	318.00	-5	1,521	-0.33%
2018/11/30	3	318.17	0	0.00	318.00	3	1,523	0.20%
2018/11/29	2	323.00	0	0.00	323.50	2	1,495	0.13%
2018/11/28	0	0.00	2	325.50	328.00	-2	1,480	-0.14%
2018/11/26	0	0.00	1	325.00	321.50	-1	1,488	-0.07%
2018/11/15	3	318.50	0	0.00	321.00	3	1,498	0.20%
2018/11/13	1	315.00	0	0.00	316.00	1	1,501	0.07%
2018/11/09	6	318.58	6	319.50	317.50	0	1,499	0.00%
2018/11/08	1	324.50	0	0.00	324.50	1	1,510	0.07%
2018/11/07	3.1	319.68	1	315.50	316.50	2.1	1,499	0.14%
2018/11/06	6	326.33	1	330.00	328.00	5	1,459	0.34%
2018/11/05	4	337.75	2	339.00	338.50	2	1,425	0.14%
2018/11/02	2	342.00	0	0.00	342.00	2	1,427	0.14%
2018/11/01	1	342.00	1	344.00	344.50	0	1,434	0.00%
2018/10/31	0	0.00	1	348.50	349.00	-1	1,424	-0.07%
2018/10/30	0.2	346.50	2	343.50	346.50	-1.8	1,418	-0.13%
2018/10/26	0.1	343.00	1	342.00	343.00	-0.9	1,428	-0.06%
2018/10/25	0.2	338.00	2	337.75	338.00	-1.8	1,462	-0.12%
2018/10/24	1.2	333.08	3	334.51	338.00	-1.8	1,478	-0.12%
2018/10/23	2	330.00	0	0.00	329.50	2	1,481	0.13%
2018/10/22	0	0.00	0.6	334.00	334.00	-0.6	1,495	-0.04%
2018/10/19	1	335.00	1	334.00	335.00	0	1,523	0.00%
2018/10/18	0.1	335.00	2	333.25	335.00	-1.9	1,550	-0.12%
2018/10/17	2	329.75	5	326.50	326.00	-3	1,554	-0.19%
2018/10/16	2.2	327.09	2	332.00	333.00	0.2	1,576	0.01%
2018/10/12	1	325.00	2	324.50	330.50	-1	1,584	-0.06%
2018/10/11	4	322.25	0.5	323.00	319.00	3.5	1,573	0.22%
2018/10/09	0	0.00	2	344.50	346.00	-2	1,524	-0.13%
2018/10/08	1	337.00	0	0.00	338.00	1	1,511	0.07%
2018/10/05	1.1	338.00	1	340.00	335.50	0.1	1,533	0.00%
2018/10/04	5.1	340.29	0	0.00	335.00	5.1	1,534	0.33%
2018/10/03	0	0.00	1	354.50	355.00	-1	1,508	-0.07%
2018/10/02	3	350.33	0	0.00	354.00	3	1,517	0.20%
2018/09/28	0	0.00	1	360.00	358.50	-1	1,547	-0.06%
2018/09/26	1	353.00	0	0.00	351.50	1	1,535	0.07%
2018/09/25	3	349.00	3	349.50	350.50	0	1,543	0.00%
2018/09/21	0	0.00	2	353.75	355.00	-2	1,541	-0.13%
2018/09/20	5	348.70	0	0.00	346.50	5	1,568	0.32%
2018/09/18	1	357.50	1	352.50	352.00	0	1,595	0.00%
2018/09/14	2	366.50	2	363.40	352.50	0	1,616	0.00%
2018/09/13	2	361.50	8	359.06	363.00	-6	1,611	-0.37%
2018/09/12	1	344.50	8	349.25	353.00	-7	1,611	-0.43%
2018/09/11	0.3	346.00	3	344.50	347.00	-2.7	1,629	-0.17%
2018/09/10	3	337.67	3	338.50	338.00	0	1,653	0.00%
2018/09/07	0.1	333.00	0	0.00	332.50	0.1	1,663	0.00%
2018/09/06	0	0.00	1	328.50	330.00	-1	1,663	-0.06%
2018/09/05	1	321.50	0	0.00	322.00	1	1,660	0.06%
2018/09/03	4	328.00	0	0.00	327.50	4	1,661	0.24%
2018/08/30	1	326.00	1	330.00	329.50	0	1,656	0.00%
2018/08/29	1	328.00	0	0.00	330.50	1	1,651	0.06%
2018/08/28	1	326.50	2	326.00	328.00	-1	1,660	-0.06%
2018/08/27	0	0.00	1	325.00	326.50	-1	1,664	-0.06%
2018/08/24	1	321.00	0	0.00	324.00	1	1,655	0.06%
2018/08/23	0	324.00	0	0.00	324.00	0	1,691	0.00%
2018/08/22	1	323.50	3	323.17	323.00	-2	1,698	-0.12%
2018/08/21	2	314.50	3	315.67	317.50	-1	1,669	-0.06%
2018/08/20	3	309.83	0	0.00	308.00	3	1,649	0.18%
2018/08/17	0	318.00	0	0.00	317.50	0	1,636	0.00%
2018/08/15	1	316.50	2	318.25	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	3	312.17	313.00	-3	1,586	-0.19%
2018/08/13	1	306.00	0	0.00	307.00	1	1,568	0.06%
2018/08/10	1	310.00	2	308.00	309.50	-1	1,576	-0.06%
2018/08/09	1	308.00	1	308.50	307.00	0	1,574	0.00%
2018/08/08	0	0.00	2	312.50	313.00	-2	1,561	-0.13%
2018/08/07	0	0.00	1	308.50	309.00	-1	1,556	-0.06%
2018/08/06	1	315.00	0	0.00	311.00	1	1,544	0.06%
2018/08/02	1	311.00	2	307.25	305.50	-1	1,545	-0.06%
2018/08/01	1	308.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	1	338.00	1	332.00	336.50	0	1,476	0.00%
2018/07/30	1	331.00	0	0.00	330.00	1	1,433	0.07%
2018/07/27	1	334.50	1	331.50	330.50	0	1,406	0.00%
2018/07/26	2.1	335.71	1	334.00	335.50	1.1	1,390	0.08%
2018/07/25	15	343.46	7	338.00	331.00	8	1,371	0.58%
2018/07/24	4	368.63	0	0.00	367.50	4	1,300	0.31%
2018/07/23	4.5	372.33	3	369.17	372.00	1.5	1,278	0.12%
2018/07/20	4	359.75	9	358.89	358.00	-5	1,250	-0.40%
2018/07/19	0	0.00	1	353.00	349.00	-1	1,213	-0.08%
2018/07/18	1.1	347.77	0	0.00	350.50	1.1	1,201	0.09%
2018/07/17	3	349.83	0	0.00	347.50	3	1,197	0.25%
2018/07/16	1	352.00	0	0.00	350.00	1	1,194	0.08%
2018/07/13	3	353.83	4	355.63	356.00	-1	1,196	-0.08%
2018/07/12	2	346.25	2	350.25	351.00	0	1,159	0.00%
2018/07/11	8	352.13	8.7	354.38	353.00	-0.7	1,144	-0.06%
2018/07/10	8	351.56	3	355.50	350.00	5	1,130	0.44%
2018/07/09	2	351.50	2	353.50	351.50	0	1,119	0.00%
2018/07/06	5.2	345.21	10	348.05	346.50	-4.8	1,108	-0.43%
2018/07/05	3.1	340.69	2	343.00	341.50	1.1	1,080	0.10%
2018/07/04	4	343.25	3	344.17	344.50	1	1,091	0.09%
2018/07/03	0	0.00	1	342.00	339.50	-1	1,092	-0.09%
2018/07/02	5	338.70	0	0.00	338.50	5	1,084	0.46%
2018/06/29	3.1	343.87	4	350.13	345.50	-0.9	1,069	-0.08%
2018/06/28	2	336.50	0	0.00	341.00	2	1,020	0.20%
2018/06/27	2.1	340.98	0	0.00	340.50	2.1	995	0.21%
2018/06/26	1	352.00	6	347.50	349.00	-5	972	-0.51%
2018/06/20	0	0.00	1	332.50	323.00	-1	895	-0.11%
2018/06/19	0	0.00	4.1	320.00	322.00	-4.1	868	-0.47%
2018/06/15	5	310.90	1	310.00	313.00	4	832	0.48%
2018/06/14	4	315.63	0	0.00	313.50	4	813	0.49%
2018/06/13	0	0.00	2	320.00	319.00	-2	804	-0.25%
2018/06/07	2	315.75	0	0.00	314.50	2	878	0.23%
2018/06/05	0	0.00	4	319.88	322.50	-4	874	-0.46%
2018/06/01	1	311.50	6	309.58	312.00	-5	858	-0.58%
2018/05/31	2	302.00	1	301.50	307.00	1	871	0.11%
2018/05/30	3	306.83	1	307.50	305.00	2	848	0.24%
2018/05/29	0	0.00	1	309.50	309.00	-1	846	-0.12%
2018/05/25	1	307.50	0	0.00	308.00	1	888	0.11%
2018/05/24	3	307.17	2	309.00	311.00	1	925	0.11%
2018/05/23	0	0.00	2	309.00	307.50	-2	942	-0.21%
2018/05/22	2	306.50	0	0.00	305.50	2	945	0.21%
2018/05/21	1	310.50	0	0.00	310.50	1	963	0.10%
2018/05/18	0	0.00	3	311.50	312.00	-3	975	-0.31%
2018/05/17	0	0.00	1	307.00	305.00	-1	984	-0.10%
2018/05/14	1	303.00	0.1	302.50	302.00	0.9	1,019	0.09%
2018/05/11	0	0.00	2	304.00	303.00	-2	1,030	-0.19%
2018/05/10	0	0.00	3	298.50	301.00	-3	1,014	-0.30%
2018/05/09	3	290.00	0	0.00	289.50	3	989	0.30%
2018/05/08	1	290.50	0	0.00	293.50	1	986	0.10%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/04/26	1	293.00	0	0.00	293.00	1	972	0.10%
2018/04/24	2	295.00	0	0.00	295.00	2	977	0.20%
2018/04/23	10	299.40	0	0.00	295.00	10	976	1.02%
2018/04/19	1	304.00	0	0.00	305.50	1	949	0.11%
2018/04/18	0.1	302.00	0	0.00	302.50	0.1	948	0.01%
2018/04/17	0	0.00	1	300.00	301.50	-1	954	-0.10%
2018/04/12	0	0.00	1	303.00	301.50	-1	960	-0.10%
2018/04/10	0	0.00	1	302.50	302.50	-1	969	-0.10%
2018/03/27	3	297.50	1	297.00	297.00	2	965	0.21%
2018/03/26	0	0.00	1	295.00	295.00	-1	966	-0.10%
2018/03/23	2	293.50	1	291.00	293.00	1	963	0.10%
2018/03/22	1	294.50	0	0.00	294.50	1	970	0.10%
2018/03/20	1.1	294.86	1	298.50	298.50	0.1	975	0.01%
2018/03/19	1	297.00	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	1	296.00	302.00	-1	955	-0.10%
2018/03/14	2	292.00	0	0.00	292.00	2	906	0.22%
2018/03/08	0	0.00	2	288.00	287.00	-2	928	-0.22%
2018/03/06	2	288.25	1	287.50	287.50	1	931	0.11%
2018/03/02	3.1	290.06	0	0.00	290.50	3.1	916	0.34%
2018/03/01	2	290.50	1	296.00	294.50	1	927	0.11%
2018/02/27	8	299.80	0	0.00	294.50	8	906	0.88%
2018/02/26	5	307.30	3	312.50	303.50	2	895	0.22%
2018/02/23	0	0.00	1	285.00	287.00	-1	856	-0.12%
2018/02/12	1	274.50	0	0.00	273.50	1	830	0.12%
2018/02/09	0	0.00	1	274.50	273.00	-1	826	-0.12%
2018/02/08	1	278.00	0	0.00	276.00	1	803	0.12%
2018/02/07	0	0.00	1	282.50	280.00	-1	800	-0.12%
2018/02/06	1	277.50	0	0.00	276.50	1	788	0.13%
2018/02/05	1	285.50	0	0.00	288.50	1	764	0.13%
2018/01/24	0	0.00	0	287.50	287.00	0	749	0.00%
2018/01/19	1	286.50	0	0.00	287.50	1	755	0.13%
2018/01/18	0	0.00	3	289.67	291.00	-3	762	-0.39%
2018/01/11	1	280.50	0	0.00	284.00	1	795	0.13%
2018/01/10	0	0.00	2	287.50	283.00	-2	803	-0.25%
2018/01/09	0	0.00	0	287.00	286.50	0	813	0.00%
2018/01/02	0	0.00	2	288.00	287.50	-2	864	-0.23%