農林 (2913)-凱基-中山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.15	0.2	20.33	20.25	0.8	2,095	0.04%
2024/11/20	1	20.15	0.6	20.37	20.30	0.4	2,117	0.02%
2024/11/19	0	0.00	2	20.42	20.30	-2	2,124	-0.09%
2024/11/18	21	20.13	4.3	20.23	20.10	16.7	2,139	0.78%
2024/11/15	0.3	20.20	2.7	20.30	20.35	-2.4	2,137	-0.11%
2024/11/14	19.4	20.14	21.1	20.10	20.10	-1.7	2,149	-0.08%
2024/11/13	3	20.15	2.4	20.40	20.35	0.6	2,141	0.03%
2024/11/12	62	20.30	20.5	20.31	20.25	41.5	2,158	1.92%
2024/11/11	1	20.65	0.5	20.87	21.05	0.5	2,161	0.02%
2024/11/08	7.7	20.80	0.3	20.78	20.70	7.4	2,166	0.34%
2024/11/07	5.4	20.83	0	20.95	20.90	5.4	2,171	0.25%
2024/11/06	2	20.75	1.7	20.88	20.75	0.3	2,200	0.01%
2024/11/05	1	20.90	0.1	21.00	20.90	0.9	2,236	0.04%
2024/11/04	0.3	20.98	0	0.00	21.00	0.3	2,294	0.01%
2024/11/01	0.6	21.00	2.4	21.17	21.30	-1.8	2,375	-0.08%
2024/10/30	1.8	20.98	2	20.95	20.90	-0.2	2,423	-0.01%
2024/10/29	0.1	20.92	9.3	21.16	21.30	-9.1	2,461	-0.37%
2024/10/28	12	20.75	21.6	20.95	20.85	-9.6	2,444	-0.39%
2024/10/25	5.7	20.90	3.2	20.94	20.80	2.5	2,468	0.10%
2024/10/24	14.3	20.87	11.2	21.13	20.95	3.1	2,484	0.13%
2024/10/23	10.6	20.92	3.6	21.03	20.95	7	2,494	0.28%
2024/10/22	2	20.95	1.8	21.22	21.05	0.2	2,509	0.01%
2024/10/21	7.5	20.91	5.1	20.99	21.00	2.4	2,572	0.10%
2024/10/18	9.2	20.90	7.8	20.93	20.90	1.4	2,656	0.05%
2024/10/17	2	20.80	4.7	21.17	21.20	-2.7	2,739	-0.10%
2024/10/16	33.4	20.63	22.2	20.78	20.70	11.2	2,827	0.40%
2024/10/15	24	20.79	21.8	20.78	20.75	2.2	3,057	0.07%
2024/10/14	24	20.79	25.8	20.87	20.90	-1.8	3,107	-0.06%
2024/10/11	45	20.78	44.6	20.77	20.75	0.4	3,138	0.01%
2024/10/09	79	20.83	65.8	20.79	20.75	13.2	3,186	0.41%
2024/10/08	66	21.17	46.8	21.24	21.10	19.2	3,239	0.59%
2024/10/07	34	21.30	15.7	21.37	21.35	18.3	3,277	0.56%
2024/10/04	54	21.43	1.3	21.55	21.40	52.7	3,335	1.58%
2024/10/01	22	21.89	1.5	21.79	21.80	20.5	3,456	0.59%
2024/09/30	0	0.00	4	22.65	22.60	-4	3,543	-0.11%
2024/09/27	0	0.00	58.1	22.80	22.90	-58.1	3,615	-1.61%
2024/09/26	5	21.90	5.3	21.81	21.75	-0.3	3,572	-0.01%
2024/09/25	0	0.00	0	21.80	21.65	0	3,559	0.00%
2024/09/24	62.6	21.68	0.7	21.64	21.60	61.8	3,583	1.73%
2024/09/23	30.2	21.83	0	0.00	21.85	30.2	3,563	0.85%
2024/09/20	0.2	21.85	0	0.00	21.95	0.2	3,558	0.00%
2024/09/19	8	21.63	12.6	21.91	22.00	-4.6	3,578	-0.13%
2024/09/18	5.1	21.47	1.5	21.57	21.40	3.6	3,561	0.10%
2024/09/16	0	0.00	3.5	21.74	21.65	-3.5	3,560	-0.10%
2024/09/13	2	20.63	1.6	20.76	20.70	0.4	3,522	0.01%
2024/09/12	2	20.33	2.5	20.41	20.35	-0.5	3,564	-0.01%
2024/09/11	1	20.40	1	20.47	20.40	0	3,593	0.00%
2024/09/10	29	20.20	0.4	20.37	20.50	28.6	3,630	0.79%
2024/09/09	52	19.46	0.5	19.72	19.70	51.5	3,750	1.37%
2024/09/06	43	19.60	1.4	19.81	19.70	41.7	3,750	1.11%
2024/09/05	0	0.00	1.2	20.06	19.75	-1.2	3,771	-0.03%
2024/09/04	61	19.92	0	20.10	19.80	61	3,790	1.61%
2024/09/03	9.9	20.69	2.1	20.81	20.60	7.8	3,753	0.21%
2024/09/02	18.1	20.91	0.3	21.10	20.80	17.7	3,756	0.47%
2024/08/30	3	20.97	1.3	21.07	21.20	1.7	3,750	0.04%
2024/08/29	25.1	20.81	0.8	20.98	20.95	24.3	3,738	0.65%
2024/08/28	20	20.85	0	0.00	20.85	20	3,715	0.54%
2024/08/26	0.1	20.75	0.1	21.14	20.90	0.1	3,768	0.00%
2024/08/23	2.1	20.78	0.5	20.91	20.85	1.6	3,774	0.04%
2024/08/22	22	20.75	0.5	21.08	20.95	21.5	3,796	0.57%
2024/08/21	1.1	20.75	0.3	20.84	20.75	0.8	3,797	0.02%
2024/08/20	0	20.80	1	20.65	20.85	-1	3,793	-0.03%
2024/08/19	0	0.00	9	20.65	20.65	-9	3,826	-0.24%
2024/08/16	2	20.75	0	0.00	20.75	2	3,841	0.05%
2024/08/15	1	20.95	0	0.00	20.80	1	3,847	0.03%
2024/08/14	40	20.95	0.1	21.26	20.90	39.9	3,863	1.03%
2024/08/09	63	20.50	0	0.00	20.35	63	3,878	1.62%
2024/08/07	0	0.00	0	20.95	20.70	0	3,923	0.00%
2024/08/05	7	20.14	21	20.15	20.00	-14	3,898	-0.36%
2024/08/02	0.2	21.95	0	22.15	21.70	0.2	3,879	0.00%
2024/08/01	0	0.00	0	22.60	22.50	0	3,934	0.00%
2024/07/31	0	0.00	1.2	22.11	22.15	-1.2	4,056	-0.03%
2024/07/30	0.2	22.10	0.1	22.12	22.20	0.2	4,218	0.00%
2024/07/23	2	22.35	0	22.40	22.30	2	5,750	0.03%
2024/07/19	4	22.74	5	22.80	22.75	-1	5,788	-0.02%
2024/07/18	0.1	23.25	0	0.00	23.25	0.1	5,771	0.00%
2024/07/17	10	23.25	0	0.00	23.30	10	5,719	0.17%
2024/07/16	6	23.83	26.3	23.66	23.25	-20.3	5,780	-0.35%
2024/07/12	0	0.00	5	22.95	22.90	-5	5,534	-0.09%
2024/07/11	0	0.00	0.1	22.94	22.90	-0.1	5,509	0.00%
2024/07/10	0	0.00	3.1	23.27	22.95	-3.1	5,499	-0.06%
2024/07/09	0.1	22.55	1	22.70	22.70	-0.9	5,419	-0.02%
2024/07/08	0	0.00	0	22.90	22.90	0	5,350	0.00%
2024/07/05	16	23.15	5	23.21	23.10	11	5,297	0.21%
2024/07/04	3	22.98	5.2	23.36	23.00	-2.2	5,192	-0.04%
2024/07/03	13	22.57	4.2	23.07	22.75	8.8	5,060	0.17%
2024/07/02	1	22.70	1	22.28	22.70	0	4,942	0.00%
2024/07/01	0	0.00	0.1	22.23	21.90	-0.1	4,821	0.00%
2024/06/28	0	0.00	0.3	22.22	21.95	-0.3	4,803	-0.01%
2024/06/26	1	21.85	0	0.00	21.70	1	4,778	0.02%
2024/06/24	0	0.00	0.1	22.22	22.15	-0.1	4,904	0.00%
2024/06/20	0	0.00	5	21.85	22.05	-5	4,859	-0.10%
2024/06/19	5	22.12	0	22.30	21.85	5	4,828	0.10%
2024/06/18	0	0.00	0.2	21.80	22.00	-0.2	4,776	0.00%
2024/06/14	3	22.00	4.8	22.30	21.90	-1.8	4,741	-0.04%
2024/06/13	0	0.00	0.1	21.53	21.35	-0.1	4,592	0.00%
2024/06/12	0	0.00	10	21.45	21.30	-10	4,589	-0.22%
2024/06/11	10	21.20	10	21.45	21.20	0	4,574	0.00%
2024/06/04	10	21.20	0	0.00	21.15	10	4,571	0.22%
2024/06/03	0	0.00	5	21.30	21.40	-5	4,582	-0.11%
2024/05/31	0	0.00	3.1	21.40	21.30	-3.1	4,577	-0.07%
2024/05/29	0	0.00	4	21.05	21.25	-4	4,633	-0.09%
2024/05/28	1	21.20	2	21.40	21.25	-1	4,630	-0.02%
2024/05/24	6	20.82	5	20.85	20.95	1	4,616	0.02%
2024/05/23	1.1	20.90	0.1	21.25	20.80	1	4,615	0.02%
2024/05/21	2	21.17	1	21.35	21.15	1	4,650	0.02%
2024/05/20	1	21.40	0	0.00	21.30	1	4,645	0.02%
2024/05/17	2	21.60	10	21.70	21.55	-8	4,635	-0.17%
2024/05/16	0	0.00	0.4	21.35	21.55	-0.4	4,626	-0.01%
2024/05/15	2	21.15	0	0.00	21.05	2	4,612	0.04%
2024/05/14	10	21.40	2	21.35	21.20	8	4,600	0.17%
2024/05/13	1.2	21.40	1.2	21.38	21.55	0	4,572	0.00%
2024/05/10	5.1	21.30	0.2	21.57	21.30	4.8	4,528	0.11%
2024/05/09	2.1	21.59	3.6	21.34	21.35	-1.5	4,490	-0.03%
2024/05/08	1	21.80	0.2	21.90	21.50	0.8	4,457	0.02%
2024/05/07	13	21.78	0.7	21.78	21.70	12.3	4,403	0.28%
2024/05/06	5.4	22.28	1.5	22.36	22.35	3.9	4,286	0.09%
2024/05/03	2	23.10	0	0.00	23.10	2	4,132	0.05%
2024/05/02	21.1	23.46	17.6	23.46	23.40	3.5	3,950	0.09%
2024/04/30	44.6	22.94	5.2	23.06	22.50	39.4	3,396	1.16%
2024/04/29	7	22.85	22.6	23.28	23.40	-15.6	2,973	-0.53%
2024/04/26	0.1	21.25	0.1	21.29	21.30	0	2,356	0.00%
2024/04/25	0	0.00	10.4	21.50	21.50	-10.4	2,310	-0.45%
2024/04/24	0	0.00	10	21.40	21.20	-10	2,234	-0.45%
2024/04/23	0	20.85	0	0.00	21.15	0	2,244	0.00%
2024/04/22	0	0.00	4.5	21.23	21.00	-4.5	2,239	-0.20%
2024/04/19	2	20.65	0	0.00	20.35	2	2,119	0.09%
2024/04/16	0	0.00	0.6	20.58	20.25	-0.6	2,082	-0.03%
2024/04/12	2	20.83	1.1	20.67	20.75	0.9	2,076	0.04%
2024/04/11	0.2	20.60	1	21.20	20.75	-0.9	2,076	-0.04%
2024/04/10	0	0.00	2	21.10	21.20	-2	2,076	-0.10%
2024/04/09	0	20.95	0.1	20.93	20.95	-0.1	2,078	-0.01%
2024/04/03	1	20.55	1.4	20.70	20.50	-0.4	2,081	-0.02%
2024/04/02	3	20.70	0	20.80	20.70	3	2,093	0.14%
2024/04/01	1	20.50	0.7	20.76	20.75	0.3	2,126	0.01%
2024/03/29	0	20.65	0.2	20.71	20.50	-0.2	2,143	-0.01%
2024/03/28	5.3	20.71	0	0.00	20.65	5.3	2,172	0.25%
2024/03/27	5	21.15	22.5	21.05	21.10	-17.5	2,242	-0.78%
2024/03/26	0	0.00	11.5	20.22	20.25	-11.5	2,177	-0.53%
2024/03/25	0	0.00	0.3	20.50	20.30	-0.3	2,305	-0.01%
2024/03/22	0	0.00	3.2	20.25	20.30	-3.2	2,518	-0.13%
2024/03/21	1.1	20.10	0.7	20.29	20.15	0.4	2,989	0.01%
2024/03/20	3	20.08	0.4	20.16	20.10	2.6	3,011	0.09%
2024/03/19	2	20.15	0.5	20.20	20.15	1.5	3,052	0.05%
2024/03/18	2	20.30	2.3	20.21	20.15	-0.3	3,060	-0.01%
2024/03/15	0.1	20.30	0	0.00	20.15	0.1	3,091	0.00%
2024/03/14	0	0.00	0.1	20.49	20.40	-0.1	3,170	0.00%
2024/03/13	0	0.00	0.1	20.49	20.30	-0.1	3,170	0.00%
2024/03/12	0	0.00	0.2	20.59	20.50	-0.2	3,174	-0.01%
2024/03/11	0	0.00	0.2	20.37	20.30	-0.2	3,187	-0.01%
2024/03/08	1	20.15	0.2	20.15	20.10	0.8	3,203	0.02%
2024/03/06	0	0.00	1.1	20.61	20.60	-1.1	3,185	-0.03%
2024/03/05	1	20.45	0.3	20.60	20.50	0.7	3,211	0.02%
2024/03/04	20	21.13	5.2	21.01	20.70	14.8	3,203	0.46%
2024/03/01	0	0.00	0.1	21.03	20.70	-0.1	3,187	0.00%
2024/02/29	0.1	20.85	0	0.00	20.75	0.1	3,204	0.00%
2024/02/26	0	20.75	0	0.00	20.75	0	3,245	0.00%
2024/02/23	10	21.00	0	0.00	20.85	10	3,253	0.31%
2024/02/22	0	21.00	0.4	21.50	21.15	-0.4	3,275	-0.01%
2024/02/21	0	0.00	0.9	21.06	21.05	-0.9	3,214	-0.03%
2024/02/20	0	0.00	0.4	21.01	20.95	-0.4	3,207	-0.01%
2024/02/19	0	0.00	0.2	20.96	21.00	-0.2	3,215	-0.01%
2024/02/16	0	0.00	0.1	20.60	20.75	-0.1	3,223	0.00%
2024/02/15	0.1	20.05	0	0.00	20.05	0.1	3,211	0.00%
2024/02/05	0	0.00	0.2	20.37	20.20	-0.2	3,190	-0.01%
2024/02/01	0	0.00	0.1	20.45	20.35	-0.1	3,183	0.00%
2024/01/31	0	0.00	0	20.50	20.30	0	3,214	0.00%
2024/01/30	2	20.28	0.8	20.40	20.25	1.2	3,235	0.04%
2024/01/26	0	0.00	5	20.50	20.40	-5	3,274	-0.15%
2024/01/23	2	20.50	0.4	20.50	20.50	1.6	3,389	0.05%
2024/01/19	0	0.00	2.6	20.21	20.40	-2.6	3,397	-0.08%
2024/01/18	0.1	20.05	0.1	20.47	20.20	-0.1	3,404	0.00%
2024/01/17	10.9	20.02	0	0.00	20.00	10.9	3,397	0.32%
2024/01/16	10.1	20.50	2	20.50	20.50	8.1	3,342	0.24%
2024/01/15	0	0.00	0.1	21.09	21.15	-0.1	3,322	0.00%
2024/01/12	0	0.00	0	20.75	20.55	0	3,318	0.00%
2024/01/11	0.1	20.65	0	0.00	20.60	0.1	3,337	0.00%
2024/01/09	3	20.85	0	0.00	20.70	3	3,413	0.09%
2024/01/08	0	0.00	2	21.35	21.15	-2	3,517	-0.06%
2024/01/05	0	0.00	0	22.55	21.30	0	3,642	0.00%
2024/01/04	0	0.00	2	21.25	21.15	-2	3,648	-0.06%
2024/01/03	4	21.21	1.8	21.33	21.20	2.2	3,667	0.06%
2024/01/02	2	21.55	0	0.00	21.55	2	3,640	0.05%
2023/12/28	8	21.90	0.1	21.99	21.85	7.9	3,693	0.21%
2023/12/27	1	21.85	10.1	22.05	21.90	-9.1	3,750	-0.24%
2023/12/26	0	0.00	5.1	22.00	22.00	-5.1	3,740	-0.14%
2023/12/25	0.2	21.77	4	22.00	21.75	-3.8	3,738	-0.10%
2023/12/22	0.3	22.08	0	0.00	22.00	0.3	3,709	0.01%
2023/12/21	2	22.35	1.1	22.55	22.50	0.9	3,613	0.03%
2023/12/20	4.1	22.40	0	0.00	22.30	4.1	3,559	0.11%
2023/12/19	0.1	22.32	374	22.49	22.90	-373.9	3,435	-10.88%	大賣/鉅額交易
2023/12/18	108	22.57	152.7	22.85	23.00	-44.7	3,280	-1.36%	大買/大賣/
2023/12/15	10	21.85	10.1	21.75	21.75	-0.1	2,896	0.00%
2023/12/14	3	21.95	12.1	21.80	21.80	-9.1	2,914	-0.31%
2023/12/13	10	21.60	0	0.00	21.60	10	2,864	0.35%
2023/12/12	98	21.64	0	0.00	21.40	98	2,878	3.40%
2023/12/11	1	21.95	2.7	21.80	21.80	-1.7	2,884	-0.06%
2023/12/08	1.1	21.20	0.7	21.51	21.30	0.4	2,850	0.01%
2023/12/07	1.1	21.30	0.5	21.54	21.30	0.5	2,887	0.02%
2023/12/06	0.2	21.49	0	0.00	21.45	0.2	2,969	0.01%
2023/12/05	0	0.00	0.5	21.87	21.70	-0.5	3,037	-0.02%
2023/12/04	5	21.59	0.3	21.69	21.75	4.7	3,073	0.15%
2023/12/01	0	0.00	0	21.45	21.40	0	3,069	0.00%
2023/11/30	0	0.00	0.1	21.47	21.10	-0.1	3,104	0.00%
2023/11/29	1.2	21.26	0.3	21.41	21.25	0.9	3,127	0.03%
2023/11/28	192	21.87	0.3	21.84	21.50	191.7	3,156	6.07%	大買/鉅額交易
2023/11/27	11.1	21.59	0.4	21.60	21.40	10.7	3,155	0.34%
2023/11/23	0	0.00	4.8	21.54	21.45	-4.8	3,237	-0.15%
2023/11/22	0	0.00	0.1	21.19	21.25	-0.1	3,270	0.00%
2023/11/21	2	21.40	12.3	21.11	21.10	-10.2	3,335	-0.31%
2023/11/20	0	0.00	0.4	21.17	21.10	-0.4	3,388	-0.01%
2023/11/17	0	0.00	0	21.04	20.95	0	3,493	0.00%
2023/11/16	0.1	20.95	0.1	21.00	20.90	0	3,599	0.00%
2023/11/15	10	21.00	0.2	20.94	20.90	9.8	3,667	0.27%
2023/11/14	0	0.00	0.1	20.83	20.60	-0.1	3,873	0.00%
2023/11/13	0	0.00	0.1	20.80	20.55	-0.1	4,027	0.00%
2023/11/10	1	20.60	0.2	20.79	20.60	0.8	4,224	0.02%
2023/11/08	0	0.00	1	21.05	20.85	-1	4,644	-0.02%
2023/11/07	0	0.00	7.1	21.29	21.00	-7.1	4,898	-0.14%
2023/11/06	1	21.00	0.4	21.15	21.20	0.6	5,308	0.01%
2023/11/03	0.1	20.65	0	0.00	20.80	0.1	5,707	0.00%
2023/11/02	0	0.00	0.5	20.75	20.75	-0.5	6,574	-0.01%
2023/11/01	0	0.00	0.2	20.18	20.20	-0.2	7,650	0.00%
2023/10/31	8	20.01	0.5	20.06	19.80	7.5	9,857	0.08%
2023/10/27	6	20.16	0.9	20.29	20.10	5.1	14,073	0.04%
2023/10/26	0	0.00	2.3	20.21	20.10	-2.3	14,707	-0.02%
2023/10/25	2.2	20.47	1	20.65	20.45	1.2	16,236	0.01%
2023/10/24	0	0.00	1.6	20.48	20.40	-1.6	17,490	-0.01%
2023/10/23	1	19.90	0.6	20.10	20.10	0.4	17,602	0.00%
2023/10/20	0	0.00	0.3	20.14	20.00	-0.3	17,690	0.00%
2023/10/19	6	20.18	12.2	20.15	20.15	-6.2	17,862	-0.03%
2023/10/18	8.1	20.45	0	0.00	20.20	8.1	17,867	0.05%
2023/10/17	5	20.80	0	0.00	20.80	5	17,877	0.03%
2023/10/16	6	21.01	0.3	21.13	20.60	5.7	17,900	0.03%
2023/10/13	11	20.93	1.4	20.85	20.50	9.6	17,852	0.05%
2023/10/12	0	0.00	0.9	20.70	20.90	-0.9	17,751	0.00%
2023/10/11	124	20.67	0	0.00	20.65	124	17,763	0.70%	大買/鉅額交易
2023/10/06	0.5	20.90	0.1	21.06	20.80	0.4	17,769	0.00%
2023/10/05	0.5	20.85	3	20.80	20.75	-2.5	17,785	-0.01%
2023/10/04	0.4	20.78	0	0.00	20.60	0.4	17,798	0.00%
2023/10/03	15	21.72	15	21.15	21.15	0	17,774	0.00%
2023/10/02	2.1	21.10	0	0.00	21.15	2.1	17,755	0.01%
2023/09/27	2	21.18	0	0.00	21.25	2	17,812	0.01%
2023/09/25	0	0.00	0.7	21.47	21.55	-0.7	17,943	0.00%
2023/09/22	1	21.40	1.1	21.40	21.45	-0.1	17,991	0.00%
2023/09/21	22.2	21.20	5.1	21.32	21.30	17.1	18,041	0.09%
2023/09/20	1	21.63	0	0.00	21.50	1	18,216	0.01%
2023/09/19	12.1	21.80	0	0.00	21.85	12.1	18,344	0.07%
2023/09/18	0.1	21.80	0	22.25	22.00	0	18,656	0.00%
2023/09/15	8.2	22.04	0	0.00	21.95	8.2	18,953	0.04%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	11	22.20	0.2	22.50	22.15	10.8	19,157	0.06%
2023/09/12	8	22.05	8.1	21.98	21.95	-0.1	19,350	0.00%
2023/09/11	0.2	21.96	1	21.90	21.80	-0.8	19,379	0.00%
2023/09/08	9	22.58	8.2	22.40	22.35	0.8	19,346	0.00%
2023/09/07	0.3	22.31	0	0.00	22.20	0.3	19,388	0.00%
2023/09/06	5	22.55	0	0.00	22.50	5	19,428	0.03%
2023/09/05	3	22.62	11	22.60	22.60	-8	19,532	-0.04%
2023/09/04	1	22.85	0	0.00	22.80	1	19,600	0.01%
2023/09/01	0	0.00	4	23.08	22.95	-4	19,647	-0.02%
2023/08/31	2	23.15	0	0.00	23.05	2	19,849	0.01%
2023/08/30	0	0.00	0.1	23.45	22.95	-0.1	20,115	0.00%
2023/08/29	3	22.98	0.6	23.15	22.90	2.4	20,446	0.01%
2023/08/28	2	22.73	12.2	22.67	22.75	-10.2	21,191	-0.05%
2023/08/25	2	23.39	0	0.00	23.05	2	21,190	0.01%
2023/08/24	2.3	23.21	6	23.33	23.15	-3.7	21,148	-0.02%
2023/08/23	11.1	23.37	12	23.41	23.40	-0.9	21,183	0.00%
2023/08/22	3.1	23.72	0	0.00	23.80	3.1	21,133	0.01%
2023/08/21	2	24.00	3	24.00	24.00	-1	21,079	0.00%
2023/08/18	14	25.01	10.2	24.41	24.40	3.8	21,053	0.02%
2023/08/17	1	24.55	15.6	24.52	24.55	-14.6	21,098	-0.07%
2023/08/16	0	0.00	1.2	24.34	24.30	-1.2	21,017	-0.01%
2023/08/15	24	24.00	2.6	24.13	24.30	21.4	20,855	0.10%
2023/08/14	12.7	23.87	54	23.83	23.65	-41.3	20,727	-0.20%
2023/08/11	31	24.85	18.5	24.59	24.50	12.5	20,565	0.06%
2023/08/10	8.6	25.32	9	25.06	24.90	-0.4	20,312	0.00%
2023/08/09	23.4	26.22	7.3	26.56	26.00	16	19,925	0.08%
2023/08/08	28	26.99	24.7	27.01	26.65	3.3	19,524	0.02%
2023/08/07	29.3	28.38	207	27.60	27.40	-177.7	18,773	-0.95%	大賣/鉅額交易
2023/08/04	209.1	30.08	68	30.65	30.40	141.1	17,723	0.80%	大買/鉅額交易
2023/08/02	191.5	31.02	192.5	31.15	30.45	-1	15,952	-0.01%	大買/大賣/
2023/08/01	255	29.25	735	29.05	30.00	-480	13,718	-3.50%	大買/大賣/鉅額交易
2023/07/31	590	28.27	75.3	28.72	28.95	514.7	11,860	4.34%	大買/鉅額交易
2023/07/28	46.5	25.74	258	26.27	26.35	-211.5	11,445	-1.85%	大賣/鉅額交易
2023/07/27	85	25.00	85.5	25.29	25.50	-0.5	10,355	-0.01%
2023/07/26	1	23.45	0	0.00	23.20	1	9,621	0.01%
2023/07/25	5	23.11	0	0.00	23.05	5	9,623	0.05%
2023/07/24	4	23.06	0.8	23.33	23.10	3.2	9,815	0.03%
2023/07/21	0	22.25	0	0.00	22.40	0	9,961	0.00%
2023/07/20	1	22.40	0.1	22.55	22.55	0.9	10,443	0.01%
2023/07/19	6	22.00	0	0.00	21.70	6	11,623	0.05%
2023/07/18	0.3	21.74	0	0.00	21.70	0.3	12,905	0.00%
2023/07/17	2	22.23	2	22.20	22.10	0	13,394	0.00%
2023/07/14	8	22.20	0	0.00	22.15	8	13,361	0.06%
2023/07/13	15	21.97	0	0.00	21.90	15	13,332	0.11%
2023/07/12	7	22.01	0	0.00	22.05	7	13,309	0.05%
2023/07/10	1	21.95	0.3	22.10	22.00	0.7	13,299	0.01%
2023/07/07	1	22.15	1.3	22.20	22.15	-0.3	13,262	0.00%
2023/07/06	12	22.35	0.1	22.55	22.35	11.9	13,203	0.09%
2023/07/05	2	22.70	0	0.00	22.65	2	13,133	0.02%
2023/07/04	12	22.80	2	22.85	22.80	10	13,083	0.08%
2023/07/03	4	23.13	2	23.00	23.10	2	13,001	0.02%
2023/06/30	13	22.84	0	23.05	22.85	13	12,908	0.10%
2023/06/29	10.1	23.10	1	23.25	23.00	9.1	12,830	0.07%
2023/06/28	24.1	23.34	494	23.55	23.00	-469.9	12,765	-3.68%	大賣/鉅額交易
2023/06/27	92.1	24.08	101	23.80	23.70	-8.9	12,519	-0.07%	大賣/
2023/06/26	217	24.53	88	24.26	24.30	129	12,288	1.05%	大買/鉅額交易
2023/06/21	388	24.05	3.1	23.94	23.85	385	11,921	3.23%	大買/鉅額交易
2023/06/20	24	23.73	25	23.69	23.60	-1	11,606	-0.01%
2023/06/19	2	23.85	18	24.01	23.80	-16	11,524	-0.14%
2023/06/16	4	24.03	13	23.87	23.75	-9	11,320	-0.08%
2023/06/15	4	23.40	24	23.64	23.75	-20	11,068	-0.18%
2023/06/14	2	23.65	20	23.65	23.40	-18	10,986	-0.16%
2023/06/13	0	0.00	0.2	23.25	23.45	-0.2	10,920	0.00%
2023/06/12	2	23.48	3	23.43	23.40	-1	10,791	-0.01%
2023/06/09	3	23.78	45.3	23.80	23.85	-42.3	10,679	-0.40%
2023/06/08	4	23.50	21	23.57	23.40	-17	10,550	-0.16%
2023/06/07	3.2	23.33	18	23.58	23.55	-14.8	10,446	-0.14%
2023/06/06	123.1	23.81	252	23.87	23.45	-129	10,341	-1.25%	大買/大賣/鉅額交易
2023/06/05	176	23.90	8	23.74	24.05	168	10,139	1.66%	大買/鉅額交易
2023/06/02	6	23.32	322	23.26	23.35	-316	9,824	-3.22%	大賣/鉅額交易
2023/06/01	478	23.76	145.1	23.62	23.70	332.9	9,482	3.51%	大買/大賣/鉅額交易
2023/05/31	2	22.20	2	22.35	22.25	0	8,712	0.00%
2023/05/30	5.3	22.25	4	22.23	22.15	1.3	8,637	0.02%
2023/05/29	3	22.32	12	22.28	22.40	-9	8,631	-0.10%
2023/05/26	22.2	22.06	0	0.00	22.00	22.2	8,502	0.26%
2023/05/25	8.1	22.48	474	22.46	22.30	-465.9	8,443	-5.52%	大賣/鉅額交易
2023/05/24	112	22.70	2	22.70	22.65	110	8,379	1.31%	大買/鉅額交易
2023/05/23	357	22.70	15	22.69	22.70	342	8,315	4.11%	大買/鉅額交易
2023/05/22	5.1	22.30	3	22.42	22.35	2.1	8,027	0.03%
2023/05/19	3	22.38	3.3	22.37	22.30	-0.3	7,940	0.00%
2023/05/18	2	22.30	2	22.40	22.35	0	7,892	0.00%
2023/05/17	3	22.50	10	22.40	22.30	-7	7,812	-0.09%
2023/05/16	17	22.25	7	22.24	22.20	10	7,749	0.13%
2023/05/15	2	22.00	2	22.15	22.15	0	7,714	0.00%
2023/05/12	16	22.10	0	0.00	22.15	16	7,663	0.21%
2023/05/11	12	22.50	2	22.10	21.95	10	7,621	0.13%
2023/05/10	10	22.80	11	22.94	22.90	-1	7,487	-0.01%
2023/05/09	107	24.39	121	24.08	23.15	-14	7,387	-0.19%	大買/大賣/
2023/05/08	3	23.77	2	23.90	23.75	1	6,931	0.01%
2023/05/05	17	23.51	42	23.50	23.55	-25	6,874	-0.36%
2023/05/04	170	24.35	748	24.23	24.10	-578	6,747	-8.57%	大買/大賣/鉅額交易
2023/05/03	209	24.89	53	24.68	24.05	156	6,516	2.39%	大買/鉅額交易
2023/05/02	492	23.90	62	24.28	24.70	430	6,068	7.09%	大買/鉅額交易
2023/04/28	4	23.14	382	23.12	22.90	-378	5,539	-6.82%	大賣/鉅額交易
2023/04/27	380	23.10	393.4	22.57	23.20	-13.4	5,399	-0.25%	大買/大賣/
2023/04/26	29	23.02	138	23.33	22.95	-109	5,100	-2.14%	大賣/鉅額交易
2023/04/25	586	24.11	54	23.11	23.25	532	4,739	11.22%	大買/鉅額交易
2023/04/24	29	24.99	17	25.03	24.75	12	4,212	0.28%
2023/04/21	51	25.31	57.5	26.05	24.20	-6.5	2,945	-0.22%
2023/04/20	16.5	23.38	55	23.46	23.90	-38.5	1,609	-2.39%
2023/04/19	2	21.75	0	0.00	21.80	2	1,018	0.20%
2023/04/18	0	21.90	0	0.00	21.80	0	1,013	0.00%
2023/04/17	10	21.90	0.1	22.30	21.90	9.9	1,011	0.98%
2023/04/14	1	22.40	24	22.38	22.25	-23	989	-2.32%
2023/04/13	3	21.90	0	0.00	21.90	3	939	0.32%
2023/03/22	5	21.55	0	0.00	21.55	5	1,012	0.49%
2023/03/20	5	21.80	0	0.00	21.75	5	1,013	0.49%
2023/03/13	3	21.70	0	0.00	22.15	3	1,215	0.25%
2023/03/10	14	22.06	0	0.00	22.15	14	1,210	1.16%
2023/03/08	0	0.00	10	22.60	22.35	-10	1,223	-0.82%
2023/03/07	10	22.30	0	0.00	22.40	10	1,175	0.85%
2023/03/03	10	22.98	10	22.55	22.45	0	1,162	0.00%
2023/03/02	0	0.00	12	22.13	22.10	-12	1,096	-1.09%
2023/03/01	2	21.95	1	21.90	21.90	1	1,085	0.09%
2023/02/24	11	21.81	0	0.00	21.95	11	1,057	1.04%
2023/02/23	0	0.00	20	22.20	22.00	-20	1,058	-1.89%
2023/02/21	0	21.55	0	0.00	21.85	0	1,083	0.00%
2023/02/13	0	21.25	0	0.00	21.45	0	1,402	0.00%
2023/02/08	30	21.55	0	0.00	21.60	30	1,621	1.85%
2023/02/02	0	0.00	1	21.55	21.50	-1	1,673	-0.06%
2023/02/01	4	21.40	0	0.00	21.45	4	1,669	0.24%
2023/01/31	0	0.00	0.1	21.50	21.50	-0.1	1,675	0.00%
2022/12/30	6	21.20	0	0.00	21.25	6	1,868	0.32%
2022/12/19	10	22.20	0	0.00	22.15	10	2,056	0.49%
2022/12/13	0	0.00	0.3	22.90	23.05	-0.3	2,064	-0.01%
2022/12/08	2	23.20	0	0.00	22.80	2	2,098	0.10%
2022/12/07	2	23.75	2	24.45	23.75	0	2,086	0.00%
2022/12/06	0	0.00	3	23.62	23.50	-3	2,019	-0.15%
2022/12/02	0	0.00	2	23.20	22.90	-2	1,961	-0.10%
2022/11/29	0	0.00	10	22.90	22.85	-10	1,958	-0.51%
2022/11/28	0	0.00	2	22.95	23.00	-2	1,956	-0.10%
2022/11/23	10	22.25	1	22.30	22.25	9	1,914	0.47%
2022/11/22	0	0.00	20	22.15	22.20	-20	1,908	-1.05%
2022/11/18	2	22.85	0	0.00	22.95	2	1,921	0.10%
2022/11/17	0	0.00	2	23.40	22.95	-2	1,897	-0.11%
2022/11/15	0	0.00	70	22.77	22.90	-70	1,850	-3.78%
2022/11/14	0	0.00	28.3	23.96	23.90	-28.3	1,754	-1.61%
2022/11/11	0	0.00	12	23.53	23.50	-12	1,700	-0.71%
2022/11/10	10	22.55	3	22.87	23.15	7	1,617	0.43%
2022/11/09	0	0.00	2	22.40	22.25	-2	1,553	-0.13%
2022/11/08	0	0.00	23	22.54	22.50	-23	1,537	-1.50%
2022/11/04	0	0.00	33	22.06	22.60	-33	1,418	-2.33%
2022/10/21	10	20.20	0	0.00	20.25	10	1,194	0.84%
2022/10/20	10	20.20	10	20.40	20.45	0	1,183	0.00%
2022/10/14	0	0.00	2	20.95	20.80	-2	1,132	-0.18%
2022/10/07	10	20.80	2	21.30	20.75	8	1,047	0.76%
2022/10/05	13	20.07	10	20.15	20.50	3	959	0.31%
2022/10/03	0	0.00	1	21.50	21.10	-1	888	-0.11%
2022/09/26	0	0.00	6	20.80	20.70	-6	777	-0.77%
2022/09/14	0	0.00	3	20.80	20.75	-3	638	-0.47%
2022/09/13	0	0.00	12	20.80	20.65	-12	610	-1.97%
2022/09/12	0	0.00	3.3	20.74	20.65	-3.3	601	-0.55%
2022/09/05	0	0.00	1	20.15	20.20	-1	560	-0.18%
2022/08/26	10	19.85	0	0.00	19.80	10	526	1.90%
2022/08/09	0	0.00	1	18.95	18.85	-1	504	-0.20%
2022/07/29	6	18.93	0	0.00	19.10	6	598	1.00%
2022/07/28	0	0.00	0.4	18.90	19.00	-0.4	602	-0.07%
2022/06/16	3	19.35	0	0.00	19.20	3	913	0.33%
2022/06/15	0	19.35	0	0.00	19.45	0	922	0.00%
2022/05/30	0	18.75	0	0.00	18.85	0	1,136	0.00%
2022/05/27	10	18.75	0	0.00	18.60	10	1,145	0.87%
2022/05/19	0	0.00	0	18.35	18.20	0	1,287	0.00%
2022/05/03	0	0.00	0	19.30	19.10	0	1,647	0.00%
2022/04/29	10	19.30	1	19.20	19.10	9	1,667	0.54%
2022/04/26	11.1	19.79	20	20.01	19.70	-8.9	1,660	-0.54%
2022/04/21	4	20.60	0	0.00	20.40	4	1,675	0.24%
2022/04/20	2	20.73	1	20.70	20.70	1	1,705	0.06%
2022/04/19	1	20.70	12	20.04	20.85	-11	1,771	-0.62%
2022/04/15	0	0.00	38	19.45	19.60	-38	1,744	-2.18%
2022/04/13	0	0.00	2	19.75	19.75	-2	1,815	-0.11%
2022/04/12	25	19.70	1.3	19.62	19.65	23.7	1,827	1.30%
2022/04/07	10	20.03	0	0.00	19.85	10	1,838	0.54%
2022/04/06	0	0.00	10	19.90	20.20	-10	1,850	-0.54%
2022/03/23	1	19.70	0	0.00	19.70	1	1,867	0.05%
2022/03/22	1	19.60	0	0.00	19.65	1	1,871	0.05%
2022/03/21	1	19.50	0	0.00	19.50	1	1,874	0.05%
2022/03/17	0	0.00	5	19.48	19.50	-5	1,875	-0.27%
2022/03/10	24	19.33	0	0.00	19.30	24	1,862	1.29%
2022/03/08	5	19.12	32	19.10	19.00	-27	1,841	-1.47%
2022/03/07	0	0.00	16	19.71	19.35	-16	1,815	-0.88%
2022/03/04	0	0.00	2	20.75	20.35	-2	1,782	-0.11%
2022/03/02	26	21.20	10	21.36	21.20	16	1,783	0.90%
2022/02/25	0	0.00	16	21.30	21.40	-16	1,781	-0.90%
2022/02/24	0	0.00	2.1	21.31	21.20	-2.1	1,788	-0.12%
2022/02/23	1	21.45	0	0.00	21.75	1	1,789	0.06%
2022/02/22	0	0.00	42	21.36	21.45	-42	1,869	-2.25%
2022/02/21	1	21.80	0	0.00	21.65	1	1,863	0.05%
2022/02/18	0	0.00	4	21.68	21.70	-4	1,845	-0.22%
2022/02/17	4	21.83	0	0.00	21.75	4	1,852	0.22%
2022/02/16	3	21.68	1	21.65	21.65	2	1,851	0.11%
2022/02/15	0	0.00	2	21.25	21.30	-2	1,840	-0.11%
2022/02/14	0	0.00	1	21.10	21.05	-1	1,843	-0.05%
2022/02/10	0	0.00	2	21.70	21.75	-2	1,835	-0.11%
2022/02/09	1	21.70	4	21.70	21.75	-3	1,836	-0.16%
2022/02/08	5	21.90	4	21.75	21.65	1	1,836	0.05%
2022/02/07	8	21.70	20	21.70	21.70	-12	1,827	-0.66%
2022/01/26	22	21.19	1	21.20	21.10	21	1,793	1.17%
2022/01/25	9	21.13	4	21.70	21.50	5	1,767	0.28%
2022/01/19	10	21.00	0	0.00	21.10	10	1,749	0.57%
2022/01/18	10	20.80	0	0.00	20.90	10	1,790	0.56%
2022/01/14	2	21.30	3	21.07	21.00	-1	1,995	-0.05%
2022/01/13	0	0.00	4	21.40	21.00	-4	2,059	-0.19%
2022/01/11	2	21.15	36	21.12	21.15	-34	2,000	-1.70%
2022/01/10	1	20.90	1	20.70	20.80	0	2,004	0.00%
2022/01/07	21	20.70	0	0.00	20.60	21	2,017	1.04%
2022/01/06	0	0.00	2	20.65	20.65	-2	2,187	-0.09%
2022/01/05	2	20.40	2	20.40	20.35	0	2,173	0.00%
2021/12/30	10	20.45	0	0.00	20.30	10	2,324	0.43%
2021/12/21	2	19.90	2	19.95	19.85	0	2,947	0.00%
2021/12/13	1	19.40	0	0.00	19.45	1	3,574	0.03%
2021/12/09	2	19.65	2	19.60	19.60	0	3,649	0.00%
2021/12/01	30	19.40	0	0.00	19.40	30	3,772	0.80%
2021/11/30	0	19.35	0	0.00	19.35	0	3,786	0.00%
2021/11/29	0	0.00	31	19.10	19.30	-31	3,782	-0.82%
2021/11/26	3	19.55	0	0.00	19.45	3	3,795	0.08%
2021/11/23	1	19.80	0	0.00	19.95	1	3,766	0.03%
2021/11/17	2	20.55	0	0.00	20.60	2	3,652	0.05%
2021/11/15	0	0.00	2	20.80	20.65	-2	3,661	-0.05%
2021/11/12	22	20.50	0	0.00	20.55	22	3,688	0.60%
2021/11/11	2	20.70	2	21.00	20.60	0	3,690	0.00%
2021/11/09	2	20.65	0	0.00	20.60	2	3,753	0.05%
2021/11/08	10	20.75	0	0.00	20.75	10	3,741	0.27%
2021/11/02	11	20.85	0	0.00	20.65	11	3,771	0.29%
2021/10/26	20	21.20	6	21.35	20.95	14	3,799	0.37%
2021/10/22	5	21.90	29	21.95	21.30	-24	3,851	-0.62%
2021/10/21	3	21.60	2	21.55	21.55	1	3,671	0.03%
2021/10/20	5	21.02	0	0.00	20.90	5	3,604	0.14%
2021/10/14	0	0.00	13	21.37	20.65	-13	3,578	-0.36%
2021/10/13	1	20.80	0	0.00	20.80	1	3,400	0.03%
2021/10/12	0	0.00	0.7	20.85	20.95	-0.7	3,411	-0.02%
2021/10/07	0	0.00	2	20.35	20.60	-2	3,411	-0.06%
2021/10/06	1	20.00	5	19.90	19.95	-4	3,435	-0.12%
2021/10/05	2	20.20	0	0.00	20.25	2	3,384	0.06%
2021/10/04	0	0.00	2	20.90	20.50	-2	3,360	-0.06%
2021/10/01	2	20.80	2	21.10	20.50	0	3,476	0.00%
2021/09/29	0	0.00	2	21.05	20.55	-2	3,400	-0.06%
2021/09/28	0	0.00	1	21.30	21.30	-1	3,325	-0.03%
2021/09/27	1	21.60	0	0.00	21.60	1	3,337	0.03%
2021/09/24	10	20.83	5	20.93	20.65	5	3,241	0.15%
2021/09/23	0	0.00	2	20.20	20.25	-2	3,681	-0.05%
2021/09/17	5	21.00	1	20.90	21.00	4	3,706	0.11%
2021/09/06	0	0.00	15	20.65	20.00	-15	4,030	-0.37%
2021/09/01	2	20.55	2	20.35	20.40	0	4,357	0.00%
2021/08/27	0	0.00	4	20.05	20.05	-4	6,099	-0.07%
2021/08/25	0	0.00	6.2	20.03	20.15	-6.2	6,569	-0.09%
2021/08/20	5	19.50	5	19.45	19.30	0	6,953	0.00%
2021/08/16	0	0.00	5	19.15	19.00	-5	7,182	-0.07%
2021/08/13	0	0.00	2	19.75	19.85	-2	7,174	-0.03%
2021/08/12	0	0.00	1	20.20	20.20	-1	7,194	-0.01%
2021/08/11	0	0.00	0.5	20.20	20.35	-0.5	7,242	-0.01%
2021/08/10	0	0.00	10	20.15	20.25	-10	7,355	-0.14%
2021/08/05	1	20.70	1	20.55	20.55	0	7,729	0.00%
2021/08/04	0	0.00	1	20.65	20.65	-1	7,943	-0.01%
2021/08/02	2	20.75	0	0.00	21.05	2	8,535	0.02%
2021/07/26	0	0.00	5	20.60	20.25	-5	9,264	-0.05%
2021/07/23	0	0.00	5	20.70	20.75	-5	9,594	-0.05%
2021/07/22	0	0.00	5	20.40	20.25	-5	10,691	-0.05%
2021/07/21	0	0.00	5	20.32	20.10	-5	11,509	-0.04%
2021/07/15	15	20.82	0	0.00	20.80	15	13,704	0.11%
2021/07/14	0	0.00	6	20.30	20.15	-6	13,693	-0.04%
2021/07/13	0	0.00	8	20.80	20.55	-8	13,721	-0.06%
2021/07/12	5	21.20	7	21.20	21.10	-2	13,657	-0.01%
2021/07/09	2	21.10	5	21.25	21.05	-3	13,635	-0.02%
2021/07/08	21	21.60	10	21.35	21.35	11	13,588	0.08%
2021/07/07	1	21.35	23.7	20.76	20.90	-22.7	13,481	-0.17%
2021/07/06	0	0.00	1	20.90	20.90	-1	13,462	-0.01%
2021/07/05	5	21.10	0	0.00	21.25	5	13,422	0.04%
2021/07/02	4	21.58	7	21.16	21.10	-3	13,390	-0.02%
2021/07/01	5	21.30	19	21.48	21.45	-14	13,328	-0.11%
2021/06/30	2	21.43	24	21.50	22.00	-22	13,064	-0.17%
2021/06/29	0	0.00	0.6	20.15	20.05	-0.6	12,497	0.00%
2021/06/28	0	0.00	1	20.30	20.50	-1	12,461	-0.01%
2021/06/25	0	0.00	1	20.50	20.30	-1	12,441	-0.01%
2021/06/24	1	20.60	0	0.00	20.65	1	12,403	0.01%
2021/06/23	14	20.57	2	20.60	20.80	12	12,399	0.10%
2021/06/22	10	20.71	24	20.83	20.55	-14	12,342	-0.11%
2021/06/21	2	19.95	2	19.75	19.75	0	12,229	0.00%
2021/06/18	5	20.35	0	0.00	20.15	5	12,194	0.04%
2021/06/17	35	20.55	2	20.45	20.45	33	12,171	0.27%
2021/06/16	2	20.25	2	20.30	20.20	0	12,143	0.00%
2021/06/15	3	20.60	4	20.48	20.40	-1	12,085	-0.01%
2021/06/11	0	0.00	1	21.20	20.85	-1	12,042	-0.01%
2021/06/10	15	20.52	3	20.73	20.70	12	11,960	0.10%
2021/06/09	45	21.34	11	20.97	21.20	34	11,857	0.29%
2021/06/08	9	22.13	48	21.83	21.80	-39	11,695	-0.33%
2021/06/07	131	22.23	31	22.56	22.75	100	11,457	0.87%	大買/
2021/06/04	40	21.36	43	21.37	21.65	-3	10,489	-0.03%
2021/06/03	28	21.32	16	20.85	20.95	12	9,937	0.12%
2021/06/02	0	0.00	5	20.40	20.30	-5	9,646	-0.05%
2021/06/01	0	0.00	1	19.40	19.80	-1	9,481	-0.01%
2021/05/31	17	20.08	0	0.00	19.75	17	9,470	0.18%
2021/05/25	0	0.00	8	18.70	18.60	-8	9,072	-0.09%
2021/05/24	29	19.12	30	18.33	19.05	-1	8,995	-0.01%
2021/05/21	8	18.45	0	0.00	18.25	8	8,828	0.09%
2021/05/19	2	18.50	2	18.15	18.10	0	8,737	0.00%
2021/05/17	1	18.05	0	0.00	17.65	1	8,565	0.01%
2021/05/14	0	0.00	1	19.05	18.85	-1	8,409	-0.01%
2021/05/13	29	19.93	19	19.05	19.20	10	8,266	0.12%
2021/05/12	12	19.38	19	20.75	19.20	-7	8,112	-0.09%
2021/05/11	5	21.05	2	21.17	21.05	3	7,888	0.04%
2021/05/10	17	22.39	16	21.51	22.70	1	7,639	0.01%
2021/05/07	1	20.50	0	0.00	20.75	1	7,341	0.01%
2021/05/06	1	20.70	0	0.00	20.45	1	7,263	0.01%
2021/05/05	12	20.67	0	0.00	20.20	12	7,128	0.17%
2021/05/04	52	21.71	16	21.47	20.70	36	7,004	0.51%
2021/05/03	26	22.58	17	21.82	22.05	9	6,695	0.13%
2021/04/29	246	24.00	223	23.39	23.70	23	6,366	0.36%	大買/大賣/
2021/04/28	25	24.66	123	24.80	24.45	-98	6,033	-1.62%	大賣/
2021/04/27	101	23.00	17	23.21	23.35	84	4,933	1.70%	大買/
2021/04/26	23	21.21	8	21.28	21.25	15	4,099	0.37%
2021/04/23	69.6	22.29	57.3	22.83	21.90	12.4	3,920	0.32%
2021/04/22	30	21.98	46	22.20	22.45	-16	3,122	-0.51%
2021/04/21	7	19.38	16.3	20.30	20.45	-9.3	2,195	-0.42%
2021/04/19	8	18.70	0	0.00	18.75	8	1,924	0.42%
2021/04/16	1	18.05	0	0.00	18.00	1	1,843	0.05%
2021/04/15	1	18.00	0	0.00	18.00	1	1,851	0.05%
2021/04/14	10	17.65	9	17.80	17.70	1	1,863	0.05%
2021/04/13	0	0.00	26	18.23	17.75	-26	1,891	-1.37%
2021/04/12	21	17.90	1	17.60	18.10	20	1,840	1.09%
2021/04/08	2	17.50	0	0.00	17.65	2	1,842	0.11%
2021/03/24	0	0.00	0.7	17.50	17.50	-0.7	2,028	-0.03%
2021/03/17	2	17.20	1	17.15	17.10	1	1,989	0.05%
2021/03/15	0	0.00	1	16.90	16.90	-1	1,995	-0.05%
2021/03/12	0	0.00	0	16.80	16.90	0	2,008	0.00%
2021/03/04	1	16.90	0	0.00	16.85	1	3,489	0.03%
2021/03/03	0	0.00	3	16.90	17.00	-3	3,440	-0.09%
2021/03/02	0	0.00	2	16.85	16.85	-2	3,431	-0.06%
2021/02/23	1	16.80	0	0.00	16.85	1	3,369	0.03%
2021/02/22	0	0.00	1	16.90	16.80	-1	3,360	-0.03%
2021/02/17	1	16.65	0	0.00	16.60	1	3,343	0.03%
2021/02/03	4	16.40	0	0.00	16.45	4	3,344	0.12%
2021/01/26	0	0.00	2	16.70	16.70	-2	3,259	-0.06%
2021/01/22	0	0.00	0.4	16.65	16.75	-0.4	3,256	-0.01%
2021/01/18	16	17.00	16	16.80	16.95	0	3,185	0.00%
2021/01/13	2	17.45	0	0.00	17.50	2	3,118	0.06%
2021/01/07	0	0.00	2	17.70	17.75	-2	2,966	-0.07%
2021/01/06	1	17.70	0	0.00	17.65	1	2,943	0.03%
2021/01/04	0	0.00	1	18.30	18.20	-1	2,877	-0.03%
2020/12/31	0	0.00	2	18.10	17.90	-2	2,878	-0.07%
2020/12/30	5	18.10	0	0.00	18.10	5	2,902	0.17%
2020/12/25	5	17.58	2	17.95	17.60	3	2,868	0.10%
2020/12/22	0	0.00	5	17.20	17.00	-5	2,738	-0.18%
2020/12/16	0	0.00	0.1	16.80	16.90	-0.1	2,702	0.00%
2020/12/10	5	16.95	1	17.15	17.10	4	2,649	0.15%
2020/12/09	10	16.95	0	0.00	16.95	10	2,628	0.38%
2020/12/07	1.6	17.05	0	0.00	17.00	1.6	2,598	0.06%
2020/12/04	0	0.00	10	17.10	17.05	-10	2,560	-0.39%
2020/12/03	1	17.60	0	0.00	17.20	1	2,514	0.04%
2020/12/02	0	0.00	23	17.74	17.35	-23	2,451	-0.94%
2020/12/01	3	18.37	1	18.25	18.10	2	2,307	0.09%
2020/11/30	68	18.41	49.2	18.55	19.10	18.8	1,983	0.95%
2020/11/27	1	17.20	0	0.00	17.40	1	1,075	0.09%
2020/11/26	0	0.00	55	17.06	17.10	-55	1,058	-5.20%
2020/11/17	2	16.85	0	0.00	16.90	2	1,096	0.18%
2020/11/16	2	16.90	0	0.00	16.90	2	1,144	0.17%
2020/11/04	0	0.00	0.2	16.35	16.70	-0.2	1,232	-0.01%
2020/10/26	0	0.00	1	16.70	16.65	-1	1,431	-0.07%
2020/10/08	0	0.00	1	17.95	17.80	-1	1,604	-0.06%
2020/10/07	0	0.00	1	17.80	18.00	-1	1,604	-0.06%
2020/10/06	1	17.70	1	17.45	17.55	0	1,647	0.00%
2020/10/05	0	0.00	1	17.55	17.55	-1	1,631	-0.06%
2020/09/25	0	0.00	12	16.25	16.35	-12	1,620	-0.74%
2020/09/17	0	0.00	14	16.85	16.85	-14	1,643	-0.85%
2020/08/28	0	0.00	50	16.60	16.60	-50	1,673	-2.99%
2020/08/19	0	0.00	4	16.80	16.70	-4	1,670	-0.24%
2020/08/13	0	0.00	10	16.95	17.00	-10	1,597	-0.63%
2020/08/04	0	0.00	0.3	16.95	17.05	-0.3	1,501	-0.02%
2020/07/24	4	16.25	0	0.00	16.25	4	1,298	0.31%
2020/07/15	0	0.00	3	16.60	16.55	-3	1,204	-0.25%
2020/07/14	0	0.00	4	16.50	16.30	-4	1,175	-0.34%
2020/07/08	0	0.00	1.4	16.10	16.20	-1.4	996	-0.14%
2020/07/02	0	0.00	200	16.00	16.05	-200	964	-20.74%	大賣/鉅額交易
2020/06/24	0	0.00	0.4	15.70	15.80	-0.4	941	-0.05%
2020/06/23	0	0.00	1	15.60	15.70	-1	945	-0.11%
2020/06/17	22	15.65	0	0.00	15.80	22	971	2.27%
2020/06/12	0	0.00	23	14.95	15.20	-23	1,058	-2.17%
2020/06/10	0	0.00	0.7	15.60	15.70	-0.7	1,058	-0.06%
2020/05/20	0	0.00	0.7	14.05	14.15	-0.7	1,031	-0.06%
2020/04/27	2	13.95	2	13.85	13.85	0	1,060	0.00%
2020/04/10	2	13.45	2	13.55	13.55	0	1,007	0.00%
2020/04/07	0	0.00	2	13.55	13.60	-2	990	-0.20%
2020/04/06	2	13.28	0	0.00	13.40	2	980	0.20%
2020/03/18	0	0.00	1	12.50	12.35	-1	832	-0.12%
2020/03/13	3	13.85	0	0.00	13.95	3	776	0.39%
2020/03/02	20	15.65	0	0.00	15.60	20	662	3.02%
2020/02/25	0	0.00	20	15.65	15.80	-20	647	-3.09%
2020/02/14	100	15.90	0	0.00	15.90	100	667	14.99%
2020/02/11	0	0.00	100	15.90	15.95	-100	690	-14.49%
2020/02/03	1	15.55	1	15.65	15.70	0	790	0.00%
2020/01/31	0	0.00	1	15.90	15.85	-1	768	-0.13%
2020/01/17	0	0.00	0.3	16.20	16.20	-0.3	744	-0.04%
2019/12/23	0	0.00	25	16.20	16.25	-25	1,206	-2.07%
2019/12/13	0	0.00	2.7	16.24	16.20	-2.7	1,349	-0.20%
2019/12/10	0	0.00	10	16.22	16.25	-10	1,363	-0.73%
2019/12/09	25	16.30	0	0.00	16.30	25	1,373	1.82%
2019/12/02	0	0.00	0.4	16.20	16.30	-0.4	1,434	-0.03%
2019/11/28	0	0.00	200	16.28	16.25	-200	1,458	-13.72%	大賣/鉅額交易
2019/11/27	0	0.00	181	16.20	16.30	-181	1,463	-12.37%	大賣/鉅額交易
2019/11/25	9	16.30	0	0.00	16.30	9	1,450	0.62%
2019/11/20	0	0.00	2.7	16.18	16.20	-2.7	1,470	-0.18%
2019/11/13	0	0.00	5	16.20	16.25	-5	1,485	-0.34%
2019/11/08	50	16.60	0	0.00	16.60	50	1,483	3.37%
2019/11/06	0	0.00	199	16.89	16.60	-199	1,475	-13.49%	大賣/鉅額交易
2019/11/04	0	0.00	3	17.10	17.30	-3	1,465	-0.20%
2019/10/30	24	16.80	0	0.00	16.90	24	1,473	1.63%
2019/10/29	100	16.85	0	0.00	16.80	100	1,475	6.78%
2019/10/23	52	17.06	14	17.00	17.00	38	1,466	2.59%
2019/10/21	0	0.00	2	17.30	17.25	-2	1,440	-0.14%
2019/10/17	50	17.05	5	17.10	17.10	45	1,377	3.27%
2019/10/16	0.3	17.15	50	17.20	17.25	-49.7	1,344	-3.70%
2019/10/15	0	0.00	1	16.60	16.70	-1	1,331	-0.08%
2019/10/04	40	16.45	0	0.00	16.50	40	1,286	3.11%
2019/10/03	17	16.40	0	0.00	16.50	17	1,299	1.31%
2019/09/27	50	16.80	0	0.00	16.35	50	1,282	3.90%
2019/09/26	100	16.80	0	0.00	16.85	100	1,249	8.01%
2019/09/25	102	16.87	0	0.00	16.80	102	1,212	8.41%	大買/鉅額交易
2019/09/24	5	16.60	4	16.60	16.55	1	1,216	0.08%
2019/09/23	0	0.00	7	16.60	16.65	-7	1,206	-0.58%
2019/09/19	0	0.00	7	16.40	16.45	-7	1,203	-0.58%
2019/09/18	0	0.00	2	16.35	16.35	-2	1,202	-0.17%
2019/09/10	4	16.25	4	16.25	16.10	0	1,225	0.00%
2019/09/05	1	15.90	7	16.04	15.90	-6	1,253	-0.48%
2019/09/04	0	0.00	2	15.90	15.95	-2	1,268	-0.16%
2019/09/03	2	15.80	2	15.65	15.85	0	1,282	0.00%
2019/09/02	3	15.60	0	0.00	15.60	3	1,281	0.23%
2019/08/30	2	15.45	0	0.00	15.50	2	1,309	0.15%
2019/08/28	1	15.40	0	0.00	15.40	1	1,336	0.07%
2019/08/26	0	0.00	3	15.40	15.40	-3	1,424	-0.21%
2019/08/22	0	0.00	3	15.65	15.65	-3	1,477	-0.20%
2019/08/19	4	15.65	0	0.00	15.65	4	1,619	0.25%
2019/08/16	0	0.00	0.1	15.50	15.60	-0.1	1,686	0.00%
2019/08/15	2	15.50	0	0.00	15.45	2	1,717	0.12%
2019/08/13	1	15.65	0	0.00	15.70	1	1,902	0.05%
2019/08/12	2	15.85	0	0.00	15.80	2	2,183	0.09%
2019/08/07	0	0.00	0.1	15.80	15.70	-0.1	2,454	0.00%
2019/08/06	3	15.70	6	15.50	15.70	-3	2,563	-0.12%
2019/08/02	10	16.10	32	16.00	16.00	-22	2,550	-0.86%
2019/07/31	0	0.00	50	16.25	16.25	-50	2,643	-1.89%
2019/07/26	0	0.00	2	16.25	16.30	-2	2,628	-0.08%
2019/07/24	0	0.00	42	16.35	16.40	-42	2,617	-1.60%
2019/07/23	2	16.50	0	0.00	16.30	2	2,610	0.08%
2019/07/19	0	0.00	2	16.50	16.45	-2	2,585	-0.08%
2019/07/18	5	16.50	1	16.40	16.40	4	2,568	0.16%
2019/07/17	62	16.53	10	16.55	16.50	52	2,555	2.03%
2019/07/16	2	16.15	0	0.00	16.20	2	2,459	0.08%
2019/07/15	4	16.23	2	16.20	16.15	2	2,441	0.08%
2019/07/12	14	16.25	0	0.00	16.25	14	2,442	0.57%
2019/07/11	10	16.23	0	0.00	16.20	10	2,445	0.41%
2019/07/10	4	16.28	0	0.00	16.25	4	2,437	0.16%
2019/07/09	8	16.21	5	16.23	16.25	3	2,426	0.12%
2019/07/08	4	16.13	0	0.00	16.15	4	2,408	0.17%
2019/07/05	6	16.15	0	0.00	16.20	6	2,407	0.25%
2019/07/04	2	16.10	0	0.00	16.10	2	2,401	0.08%
2019/07/03	6	16.05	0	0.00	16.05	6	2,399	0.25%
2019/07/02	6	16.05	0	0.00	16.10	6	2,458	0.24%
2019/07/01	13	15.99	0	0.00	16.05	13	2,572	0.51%
2019/06/28	1	16.10	0	0.00	16.15	1	2,528	0.04%
2019/06/27	16	16.19	1	16.10	16.15	15	2,529	0.59%
2019/06/26	2	16.30	0	0.00	16.30	2	2,519	0.08%
2019/06/25	6	16.23	0	0.00	16.25	6	2,518	0.24%
2019/06/24	6	16.33	0	0.00	16.35	6	2,506	0.24%
2019/06/21	37	16.40	0	0.00	16.25	37	2,503	1.48%
2019/06/20	8	16.28	0	0.00	16.40	8	2,463	0.32%
2019/06/19	8	16.30	0	0.00	16.35	8	2,460	0.33%
2019/06/18	2	16.30	0	0.00	16.35	2	2,486	0.08%
2019/06/14	1	16.45	0	0.00	16.50	1	2,531	0.04%
2019/06/13	1	16.20	0	0.00	16.15	1	2,494	0.04%
2019/06/12	2	16.28	0	0.00	16.25	2	2,499	0.08%
2019/06/06	7	16.64	7	16.50	16.50	0	2,470	0.00%
2019/06/03	2	16.55	0	0.00	16.40	2	2,501	0.08%
2019/05/31	2	16.25	12	16.26	16.35	-10	2,428	-0.41%
2019/05/24	1	16.70	1	16.65	16.65	0	2,277	0.00%
2019/05/23	1	16.45	1	16.55	16.40	0	2,250	0.00%
2019/05/22	2	16.55	2	16.63	16.60	0	2,180	0.00%
2019/05/20	14	16.71	19.3	16.77	16.60	-5.3	2,051	-0.26%
2019/05/17	114	17.02	36	17.30	17.20	78	1,984	3.93%	大買/
2019/05/16	38	16.88	1	16.85	16.75	37	1,686	2.19%
2019/05/15	1	16.50	1	16.35	16.35	0	1,462	0.00%
2019/05/14	12	16.53	2	16.60	16.70	10	1,413	0.71%
2019/05/09	17	16.12	7	16.31	16.05	10	1,279	0.78%
2019/04/29	20	15.40	0	0.00	15.50	20	1,150	1.74%
2019/04/23	5	15.50	0	0.00	15.60	5	1,154	0.43%
2019/04/10	34	15.60	0	0.00	15.80	34	1,167	2.91%
2019/03/28	0	0.00	1	15.80	15.90	-1	1,011	-0.10%
2019/03/27	0	0.00	0.4	15.65	15.75	-0.4	1,017	-0.03%
2019/03/26	0	0.00	1	15.75	15.65	-1	1,019	-0.10%
2019/03/25	1	15.40	0	0.00	15.50	1	1,017	0.10%
2019/03/19	20	15.50	0	0.00	15.75	20	1,045	1.91%
2019/03/14	0.6	15.60	0	0.00	15.65	0.6	1,041	0.06%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/02/25	0	0.00	50	15.90	15.90	-50	1,333	-3.75%
2019/01/29	0	0.00	10	15.65	15.65	-10	1,867	-0.54%
2019/01/18	0	0.00	0.7	15.50	15.70	-0.7	1,921	-0.03%
2019/01/04	0	0.00	2	15.25	15.20	-2	2,111	-0.09%
2018/12/28	12	15.50	0	0.00	15.45	12	2,164	0.55%
2018/12/26	0	0.00	1	15.65	15.65	-1	2,192	-0.05%
2018/12/24	1	16.25	0	0.00	16.20	1	2,106	0.05%
2018/12/18	1	16.45	0	0.00	16.40	1	2,206	0.05%
2018/12/17	20	16.75	250	16.50	16.55	-230	2,205	-10.43%	大賣/鉅額交易
2018/12/13	0	0.00	4	17.05	17.00	-4	2,172	-0.18%
2018/12/06	1	17.70	50	17.51	17.45	-49	2,019	-2.43%
2018/12/05	0	0.00	17	18.25	18.10	-17	1,967	-0.86%
2018/12/04	3	17.98	10	17.95	18.00	-7	1,898	-0.37%
2018/12/03	100	17.60	10	17.40	17.45	90	1,803	4.99%
2018/11/30	0	0.00	120.6	17.20	17.25	-120.6	1,750	-6.89%	大賣/鉅額交易
2018/11/29	0	0.00	40	17.35	17.30	-40	1,722	-2.32%
2018/11/28	0	0.00	15	17.15	17.25	-15	1,693	-0.89%
2018/11/27	120	17.36	0	0.00	17.25	120	1,684	7.13%	大買/鉅額交易
2018/11/23	0	0.00	10	17.25	17.30	-10	1,609	-0.62%
2018/11/20	0	0.00	1	17.10	17.10	-1	1,496	-0.07%
2018/11/15	0	0.00	94	17.20	17.35	-94	1,397	-6.73%
2018/11/14	90	17.25	0	0.00	17.20	90	1,357	6.63%
2018/11/13	0	0.00	100	17.10	17.35	-100	1,322	-7.56%
2018/11/12	1	17.10	0	0.00	17.15	1	1,232	0.08%
2018/11/08	147	17.04	30	16.85	16.75	117	1,153	10.14%	大買/鉅額交易
2018/11/07	1	16.30	1	16.40	16.80	0	1,077	0.00%
2018/10/30	0	0.00	8	15.65	15.75	-8	929	-0.86%
2018/10/29	0	0.00	6	15.87	15.65	-6	938	-0.64%
2018/10/25	8	15.78	0	0.00	15.80	8	950	0.84%
2018/10/24	0	0.00	3	15.70	15.75	-3	918	-0.33%
2018/10/23	0	0.00	1	15.30	15.30	-1	897	-0.11%
2018/10/16	0	0.00	1	14.60	14.60	-1	814	-0.12%
2018/10/15	1	14.65	0	0.00	14.70	1	804	0.12%
2018/10/08	0	0.00	4	15.35	15.65	-4	743	-0.54%
2018/10/05	4	15.38	0.5	15.35	15.45	3.5	714	0.49%
2018/09/28	5	15.65	0	0.00	15.55	5	663	0.75%
2018/09/27	2	15.75	13	15.86	15.80	-11	649	-1.69%
2018/09/06	0	0.00	0	15.40	15.45	0	590	0.00%
2018/09/04	6	15.60	0	0.00	15.55	6	599	1.00%
2018/09/03	5	15.75	0	0.00	15.60	5	603	0.83%
2018/08/17	0	0.00	0.2	15.25	15.35	-0.2	603	-0.03%
2018/08/13	0	0.00	5	15.50	15.35	-5	618	-0.81%
2018/08/08	0	0.00	0.2	15.70	15.75	-0.2	614	-0.03%
2018/08/06	5	16.05	0	0.00	15.85	5	607	0.82%
2018/08/02	0	0.00	1	15.85	15.75	-1	593	-0.17%
2018/07/23	0	0.00	2	15.10	15.10	-2	530	-0.38%
2018/06/28	0	0.00	4	15.05	14.95	-4	658	-0.61%
2018/06/25	0	0.00	3	14.80	14.75	-3	611	-0.49%
2018/06/14	10	15.10	0	0.00	14.95	10	615	1.63%
2018/06/04	7	15.41	0	0.00	15.35	7	648	1.08%
2018/06/01	2	15.40	0	0.00	15.35	2	646	0.31%
2018/04/24	0	0.00	5	15.20	15.15	-5	786	-0.64%
2018/04/20	0	0.00	5	15.15	15.15	-5	797	-0.63%
2018/04/17	0	0.00	1	15.15	15.15	-1	812	-0.12%
2018/04/12	0	0.00	1	15.35	15.40	-1	836	-0.12%
2018/04/11	1	15.40	5	15.50	15.40	-4	842	-0.47%
2018/04/10	105.5	15.75	100	15.50	15.50	5.5	844	0.65%	大買/
2018/02/26	4	14.75	0	0.00	14.75	4	1,278	0.31%
2018/02/12	0	0.00	0.2	14.20	14.25	-0.2	1,287	-0.02%
2018/02/09	1	14.35	0	0.00	14.30	1	1,408	0.07%
2018/01/25	0	0.00	1	15.45	15.45	-1	1,388	-0.07%
2018/01/24	0.5	15.40	0	0.00	15.45	0.5	1,398	0.04%
2018/01/23	1	15.60	0	0.00	15.45	1	1,408	0.07%
2018/01/22	0	0.00	0.7	15.50	15.60	-0.7	1,524	-0.04%
2018/01/17	0	0.00	1	15.30	15.35	-1	1,491	-0.07%
2018/01/04	0	0.00	1	15.50	15.50	-1	1,656	-0.06%