華立 (3010)-凱基-中山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	126.50	126.00	-1	2,413	-0.04%
2024/05/16	1	125.50	11	126.00	125.50	-10	2,402	-0.42%
2024/05/15	2	126.00	0	0.00	125.00	2	2,422	0.08%
2024/05/10	1	131.00	0	0.00	131.00	1	2,361	0.04%
2024/05/09	1	130.00	4	131.50	130.00	-3	2,342	-0.13%
2024/05/08	3	133.00	1	131.50	133.50	2	2,318	0.09%
2024/05/03	4	128.88	2	129.25	130.00	2	2,197	0.09%
2024/04/30	7	127.43	11	126.45	126.00	-4	2,143	-0.19%
2024/04/29	12	128.71	1	128.00	128.50	11	2,127	0.52%
2024/04/24	0.2	125.00	1	125.00	125.00	-0.8	2,068	-0.04%
2024/04/23	2	121.50	0	0.00	122.00	2	2,051	0.10%
2024/04/22	3.1	121.83	60	122.72	121.00	-57	2,031	-2.80%
2024/04/19	1	120.00	29	122.52	123.00	-28	1,999	-1.40%
2024/04/17	10	126.50	3	126.17	126.00	7	1,941	0.36%
2024/04/16	13	121.58	22	121.05	121.50	-9	1,913	-0.47%
2024/04/12	2	127.50	1	127.50	129.50	1	1,818	0.05%
2024/04/11	1	126.00	1	127.00	126.50	0	1,794	0.00%
2024/04/10	10	125.75	0	0.00	127.00	10	1,775	0.56%
2024/04/09	2	126.50	0	0.00	127.00	2	1,738	0.12%
2024/04/08	1	127.00	3	129.50	129.50	-2	1,638	-0.12%
2024/04/03	4.1	128.26	4	127.88	128.00	0.1	1,564	0.01%
2024/04/02	111	126.65	7	130.14	130.50	104	1,411	7.37%	大買/鉅額交易
2024/04/01	0	0.00	7	116.64	119.00	-7	1,175	-0.60%
2024/03/28	1	112.00	1	112.50	112.50	0	1,101	0.00%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	2	111.00	2	112.50	110.50	0	1,086	0.00%
2024/03/25	2	113.25	0	0.00	113.50	2	1,061	0.19%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/18	0	0.00	3	107.00	108.00	-3	963	-0.31%
2024/03/15	3	107.50	0	0.00	107.00	3	948	0.32%
2024/03/14	3	111.33	0	0.00	111.00	3	890	0.34%
2024/03/13	0	0.00	1	110.50	110.00	-1	852	-0.12%
2024/03/12	1	110.50	1	110.00	111.50	0	840	0.00%
2024/03/08	2	110.75	0	0.00	111.50	2	822	0.24%
2024/03/07	3	113.83	0	0.00	112.50	3	792	0.38%
2024/03/06	3	114.00	0	0.00	114.50	3	758	0.40%
2024/03/05	0.2	111.00	3	111.00	112.00	-2.8	714	-0.39%
2024/03/04	1	112.00	0	0.00	111.00	1	695	0.14%
2024/02/29	2	112.75	6	111.75	111.50	-4	638	-0.63%
2024/02/27	5	114.80	3.1	112.35	113.00	1.9	605	0.31%
2024/02/26	1	112.50	0	0.00	113.00	1	543	0.18%
2024/02/23	2	110.00	0	0.00	109.00	2	496	0.40%
2024/02/22	1	107.50	0	0.00	108.00	1	462	0.22%
2024/02/20	0	0.00	1	106.00	107.00	-1	439	-0.23%
2024/02/19	0	0.00	0	106.00	106.00	0	431	0.00%
2024/02/16	2	105.25	0	0.00	107.00	2	427	0.47%
2024/02/15	1	104.00	2	103.25	104.50	-1	396	-0.25%
2024/01/16	1	96.10	0	0.00	95.80	1	386	0.26%
2024/01/04	1	96.70	0	0.00	96.70	1	393	0.25%
2023/12/21	1	98.40	0	0.00	98.30	1	409	0.24%
2023/12/11	0	0.00	1	98.20	98.10	-1	402	-0.25%
2023/11/27	0	0.00	1	99.80	99.60	-1	434	-0.23%
2023/11/17	1	100.00	0	0.00	101.00	1	468	0.21%
2023/11/15	0	0.00	1	100.50	100.00	-1	462	-0.22%
2023/11/14	1	100.50	2	99.95	100.50	-1	454	-0.22%
2023/11/13	3	98.77	5	99.90	100.00	-2	448	-0.45%
2023/11/08	0	0.00	1	97.90	97.90	-1	435	-0.23%
2023/10/27	0	0.00	2	95.10	95.40	-2	498	-0.40%
2023/10/13	0	0.00	2	96.05	96.30	-2	478	-0.42%
2023/10/11	0	0.00	1	96.20	95.90	-1	477	-0.21%
2023/10/02	0	0.00	2	94.65	94.70	-2	469	-0.43%
2023/09/19	0	0.00	1	93.60	93.40	-1	519	-0.19%
2023/09/14	3	94.83	3	94.53	94.30	0	539	0.00%
2023/09/12	1	94.40	1	94.80	94.60	0	553	0.00%
2023/09/11	0	0.00	1	93.50	92.70	-1	558	-0.18%
2023/09/08	1	93.70	0	0.00	93.50	1	564	0.18%
2023/09/04	0	0.00	0.1	91.10	91.20	-0.1	561	-0.02%
2023/08/28	0.1	91.15	0	0.00	90.40	0.1	531	0.02%
2023/08/25	0	0.00	2	88.35	88.20	-2	512	-0.39%
2023/08/23	0	0.00	2	87.65	87.80	-2	512	-0.39%
2023/08/17	0	0.00	2	86.80	86.80	-2	510	-0.39%
2023/08/15	0	0.00	11	87.55	86.90	-11	504	-2.18%
2023/08/11	0	0.00	5	87.44	88.00	-5	495	-1.01%
2023/08/09	2	84.70	14	85.60	84.70	-12	477	-2.51%
2023/08/07	2	80.10	10	80.00	80.10	-8	449	-1.78%
2023/08/02	1	80.00	0	0.00	79.60	1	458	0.22%
2023/07/31	2	81.10	0	0.00	80.80	2	453	0.44%
2023/07/27	0	0.00	1	80.90	81.00	-1	455	-0.22%
2023/07/21	1	81.50	0	0.00	81.50	1	468	0.21%
2023/07/04	10	82.00	0	0.00	81.70	10	481	2.08%
2023/06/29	2	81.30	0	0.00	81.80	2	475	0.42%
2023/06/27	1	87.00	0	0.00	87.30	1	430	0.23%
2023/06/26	8	87.03	0	0.00	87.50	8	418	1.91%
2023/06/21	0	0.00	2	87.80	87.80	-2	413	-0.48%
2023/06/16	1	86.90	0	0.00	87.60	1	374	0.27%
2023/06/13	8	87.04	0	0.00	87.30	8	355	2.25%
2023/06/08	1	87.70	0	0.00	87.90	1	335	0.30%
2023/06/02	10	86.50	0	0.00	87.00	10	330	3.02%
2023/05/31	0	0.00	2	86.45	86.70	-2	325	-0.61%
2023/05/29	2	86.30	0	0.00	86.30	2	324	0.62%
2023/05/26	0	0.00	15	86.20	86.30	-15	321	-4.66%
2023/05/19	0	0.00	1	84.80	84.80	-1	319	-0.31%
2023/05/16	6	82.90	0	0.00	82.60	6	309	1.94%
2023/05/15	4	84.33	0	0.00	84.50	4	295	1.35%
2023/05/10	5	86.50	0	0.00	86.90	5	284	1.76%
2023/04/28	5	87.10	0	0.00	87.20	5	277	1.80%
2023/04/27	2	87.10	0	0.00	87.20	2	271	0.74%
2023/04/21	0	0.00	1	88.00	88.00	-1	257	-0.39%
2023/04/18	0	88.60	0	0.00	88.30	0	246	0.00%
2023/04/12	0	0.00	2	87.60	88.20	-2	239	-0.84%
2023/04/06	1	87.20	0	0.00	87.30	1	227	0.44%
2023/03/24	1	88.00	0	0.00	87.90	1	225	0.44%
2023/03/09	1	88.80	0	0.00	89.30	1	201	0.50%
2023/03/06	1	89.40	0	0.00	89.70	1	197	0.51%
2023/03/01	4	86.62	0	0.00	86.90	4	189	2.11%
2023/02/22	0	0.00	0.2	87.70	87.70	-0.2	179	-0.12%
2023/02/15	1	85.50	0	0.00	85.50	1	180	0.55%
2023/02/01	0	0.00	11	86.04	86.40	-11	162	-6.76%
2023/01/16	0	0.00	3.4	85.03	85.30	-3.4	155	-2.17%
2022/12/29	0.5	83.60	0	0.00	83.70	0.5	170	0.27%
2022/12/28	1	84.20	0	0.00	84.30	1	173	0.57%
2022/12/20	2	83.65	0	0.00	83.00	2	198	1.01%
2022/12/15	1	86.30	0	0.00	86.00	1	203	0.49%
2022/12/07	2.1	85.79	0	0.00	86.20	2.1	204	1.01%
2022/12/06	1	87.50	0	0.00	86.70	1	202	0.49%
2022/11/30	0.1	85.16	0	0.00	85.90	0.1	200	0.07%
2022/11/23	0	0.00	1	85.20	85.60	-1	204	-0.49%
2022/11/17	0	0.00	1	85.30	85.30	-1	209	-0.48%
2022/10/13	1	79.50	0	0.00	79.80	1	242	0.41%
2022/10/04	0	0.00	1	86.00	86.00	-1	242	-0.41%
2022/10/03	0	0.00	0.1	83.60	83.50	-0.1	245	-0.04%
2022/09/28	3	82.93	0	0.00	82.10	3	263	1.14%
2022/09/26	2	85.85	4	86.40	85.50	-2	265	-0.75%
2022/09/21	0	0.00	3	90.67	90.30	-3	297	-1.01%
2022/09/19	0	0.00	0.1	91.50	90.60	-0.1	312	-0.03%
2022/09/14	0	0.00	2	91.10	91.30	-2	351	-0.57%
2022/09/12	2	91.90	0	0.00	92.00	2	373	0.54%
2022/09/07	1	89.00	0	0.00	89.70	1	393	0.25%
2022/09/01	1	90.90	0	0.00	91.30	1	399	0.25%
2022/08/30	0	0.00	1	91.00	91.20	-1	398	-0.25%
2022/08/26	1	92.80	0	0.00	92.80	1	396	0.25%
2022/08/25	1	92.00	0	0.00	92.70	1	395	0.25%
2022/08/17	10	92.64	0	0.00	92.50	10	411	2.43%
2022/08/05	0	0.00	1	88.00	88.20	-1	413	-0.24%
2022/08/03	0	0.00	0.3	87.00	86.70	-0.3	428	-0.07%
2022/07/27	0	0.00	10	86.46	87.60	-10	438	-2.28%
2022/07/19	1	84.10	0	0.00	84.20	1	469	0.21%
2022/07/18	1	83.90	0	0.00	84.10	1	476	0.21%
2022/07/15	1	82.10	0	0.00	83.00	1	480	0.21%
2022/07/14	1	81.60	0	0.00	81.60	1	481	0.21%
2022/07/13	10	80.96	0	0.00	81.10	10	481	2.08%
2022/07/11	1	81.80	0	0.00	81.80	1	490	0.20%
2022/07/08	11	81.55	0	0.00	83.30	11	494	2.22%
2022/07/04	1	79.80	0	0.00	79.80	1	493	0.20%
2022/07/01	0	0.00	10	81.76	80.20	-10	505	-1.98%
2022/06/21	0	0.00	10	97.00	97.20	-10	464	-2.15%
2022/06/15	0.1	102.50	0	0.00	102.00	0.1	488	0.02%
2022/06/01	0	0.00	1	104.00	103.50	-1	577	-0.17%
2022/05/19	1	100.00	0	0.00	101.00	1	711	0.14%
2022/05/18	1	101.50	0	0.00	103.00	1	730	0.14%
2022/05/16	2	99.60	0	0.00	99.70	2	972	0.21%
2022/05/12	0	0.00	2	99.95	98.00	-2	1,119	-0.18%
2022/05/11	0	0.00	0	100.50	99.50	0	1,151	0.00%
2022/05/09	0	0.00	5	102.10	101.50	-5	1,152	-0.43%
2022/05/05	1	104.50	1	104.00	104.50	0	1,163	0.00%
2022/04/29	1	104.00	0	0.00	104.50	1	1,196	0.08%
2022/04/28	0	0.00	4	102.88	103.00	-4	1,207	-0.33%
2022/04/27	0.1	101.00	1	100.50	101.00	-0.9	1,213	-0.07%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/01	0	0.00	1	108.50	108.50	-1	1,499	-0.07%
2022/03/30	0.1	109.00	2	110.00	109.50	-2	1,600	-0.12%
2022/03/25	5	108.50	0	0.00	108.50	5	1,759	0.28%
2022/03/08	1	103.00	1	104.00	103.50	0	1,796	0.00%
2022/03/04	1	108.00	0	0.00	108.00	1	1,780	0.06%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/24	1	106.00	0	0.00	106.00	1	1,739	0.06%
2022/02/21	0	0.00	1	107.50	108.00	-1	1,707	-0.06%
2022/02/18	0	0.00	10	107.50	109.00	-10	1,698	-0.59%
2022/02/17	1	110.00	41	109.28	109.00	-40	1,681	-2.38%
2022/02/16	84	112.12	59	111.53	111.50	25	1,612	1.55%
2022/02/15	30	112.12	4	112.25	113.50	26	1,464	1.78%
2022/02/14	0	0.00	9	104.17	103.50	-9	1,340	-0.67%
2022/02/11	9	107.17	0	0.00	106.00	9	1,335	0.67%
2022/02/09	1	103.00	40	102.25	103.50	-39	1,322	-2.95%
2022/02/08	2	102.00	0	0.00	102.50	2	1,332	0.15%
2022/02/07	0	0.00	1	103.00	103.50	-1	1,330	-0.08%
2022/01/26	0	0.00	3	100.27	100.00	-3	1,326	-0.23%
2022/01/24	1	102.50	0	0.00	102.50	1	1,333	0.08%
2022/01/20	0	0.00	5	104.60	105.50	-5	1,322	-0.38%
2022/01/19	0	0.00	1	104.50	106.00	-1	1,312	-0.08%
2022/01/18	0	0.00	1	106.00	106.00	-1	1,307	-0.08%
2022/01/17	11	107.00	1	107.50	107.50	10	1,292	0.77%
2022/01/07	1	105.00	3	104.83	104.00	-2	1,206	-0.17%
2022/01/06	1	107.00	7	107.79	108.00	-6	1,176	-0.51%
2022/01/05	7	110.14	0	0.00	111.50	7	1,150	0.61%
2022/01/04	0	0.00	4	106.38	108.00	-4	1,108	-0.36%
2022/01/03	2	108.00	3	107.00	107.00	-1	1,091	-0.09%
2021/12/30	1	107.50	5	107.00	107.00	-4	1,063	-0.38%
2021/12/29	0	0.00	6	106.17	109.00	-6	1,048	-0.57%
2021/12/28	0	0.00	2	106.50	108.00	-2	1,028	-0.19%
2021/12/27	0	0.00	1	108.96	108.50	-1	988	-0.11%
2021/12/24	0	0.00	1	103.00	104.50	-1	933	-0.11%
2021/12/23	14.2	103.68	9	101.16	104.50	5.2	893	0.58%
2021/12/22	7	98.74	11	99.49	99.80	-4	808	-0.49%
2021/12/21	1	96.30	38	96.05	95.60	-37	748	-4.94%
2021/12/20	28	96.01	1	97.80	97.30	27	727	3.71%
2021/12/17	9	93.74	2	93.45	93.90	7	664	1.05%
2021/12/16	5	90.60	0	0.00	90.60	5	611	0.82%
2021/12/08	0	0.00	1	90.00	90.30	-1	622	-0.16%
2021/12/01	0	0.00	1	89.90	90.40	-1	645	-0.15%
2021/11/30	0	88.00	0	0.00	90.90	0	651	0.00%
2021/11/29	0	0.00	1	87.20	86.70	-1	660	-0.15%
2021/11/23	5	89.46	0	0.00	89.10	5	718	0.70%
2021/11/16	0	0.00	0.1	88.90	89.00	-0.1	708	-0.02%
2021/11/11	0	0.00	1	87.80	87.70	-1	720	-0.14%
2021/11/10	0	0.00	2	88.15	88.40	-2	729	-0.27%
2021/11/09	1	89.30	0	0.00	88.70	1	736	0.14%
2021/11/08	0	0.00	0	87.90	88.00	0	720	0.00%
2021/11/05	2	87.80	0	0.00	87.80	2	732	0.27%
2021/11/03	0	0.00	4	86.60	86.90	-4	741	-0.54%
2021/11/02	0	86.50	0	0.00	86.50	0	742	0.00%
2021/11/01	0	0.00	2	86.65	86.80	-2	749	-0.27%
2021/10/29	0	0.00	2	85.30	85.00	-2	736	-0.27%
2021/10/28	1	84.00	0	0.00	84.40	1	731	0.14%
2021/10/26	0	0.00	3	83.60	83.40	-3	738	-0.41%
2021/10/25	1	82.50	0	0.00	83.30	1	762	0.13%
2021/10/21	0	0.00	2	81.50	82.00	-2	778	-0.26%
2021/10/19	0	0.00	2	81.80	81.90	-2	775	-0.26%
2021/10/15	0	0.00	5	81.48	81.50	-5	793	-0.63%
2021/10/14	0	0.00	1	81.60	80.90	-1	801	-0.12%
2021/10/12	7	82.57	0	0.00	82.40	7	829	0.84%
2021/10/08	2	81.85	0	0.00	81.90	2	830	0.24%
2021/10/07	1	80.70	1	80.50	80.90	0	840	0.00%
2021/10/05	1	77.00	0	0.00	78.30	1	946	0.11%
2021/10/04	10	80.11	0	0.00	78.40	10	954	1.05%
2021/10/01	4	79.43	0	0.00	80.00	4	953	0.42%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/14	0	0.00	40	83.15	83.00	-40	979	-4.08%
2021/09/09	0	0.00	7	83.50	83.50	-7	974	-0.72%
2021/09/08	2	84.00	20	83.90	83.60	-18	972	-1.85%
2021/09/07	0	0.00	40	84.84	84.90	-40	967	-4.14%
2021/09/06	0	0.00	3	85.40	85.00	-3	959	-0.31%
2021/09/03	7	86.34	2	85.80	86.30	5	951	0.53%
2021/08/31	200	88.94	0	0.00	88.80	200	890	22.45%	大買/鉅額交易
2021/08/30	0	88.50	0	0.00	88.80	0	873	0.00%
2021/08/23	0	0.00	2	84.70	84.70	-2	845	-0.24%
2021/08/19	3	83.60	0	0.00	83.10	3	837	0.36%
2021/08/17	0	0.00	14	85.89	84.00	-14	821	-1.70%
2021/08/16	2	85.50	38	87.04	86.00	-36	805	-4.47%
2021/08/09	1	92.50	0	0.00	92.00	1	786	0.13%
2021/08/05	1	92.80	0	0.00	92.50	1	804	0.12%
2021/08/04	1	90.70	0	0.00	91.00	1	837	0.12%
2021/07/30	2	88.70	5	88.24	88.70	-3	904	-0.33%
2021/07/29	9	89.69	0	0.00	88.60	9	931	0.97%
2021/07/26	0	0.00	2	87.90	87.80	-2	981	-0.20%
2021/07/22	2	86.90	2	86.40	86.00	0	1,004	0.00%
2021/07/19	12	88.13	1	88.50	88.00	11	1,026	1.07%
2021/07/13	2	88.70	0	0.00	85.20	2	1,061	0.19%
2021/07/12	29	86.39	0	0.00	87.10	29	1,026	2.83%
2021/07/09	4	84.13	0	0.00	84.20	4	986	0.41%
2021/07/05	0	0.00	15	82.72	83.20	-15	1,051	-1.43%
2021/07/01	0	0.00	2	81.20	81.20	-2	1,068	-0.19%
2021/06/30	3	82.50	1	82.30	82.30	2	1,084	0.18%
2021/06/29	5	81.40	0	0.00	81.40	5	1,113	0.45%
2021/06/24	5	80.70	0	0.00	80.70	5	1,201	0.42%
2021/06/23	0	0.00	1	80.00	80.50	-1	1,229	-0.08%
2021/06/17	0	0.00	1	79.60	79.50	-1	1,384	-0.07%
2021/06/09	2	78.80	0	0.00	78.80	2	1,444	0.14%
2021/06/03	3	77.70	0	0.00	77.60	3	1,460	0.21%
2021/06/02	0	0.00	1	77.80	77.60	-1	1,472	-0.07%
2021/05/31	0	0.00	11	77.63	77.90	-11	1,482	-0.74%
2021/05/28	0	0.00	1	77.00	77.20	-1	1,487	-0.07%
2021/05/25	0	0.00	1	76.90	77.10	-1	1,526	-0.07%
2021/05/24	0	0.00	14	75.68	76.00	-14	1,542	-0.91%
2021/05/21	1	75.90	0	0.00	76.20	1	1,568	0.06%
2021/05/19	0	0.00	3	75.37	75.50	-3	1,607	-0.19%
2021/05/18	0	0.00	4	74.63	74.90	-4	1,641	-0.24%
2021/05/17	0	0.00	3	72.97	71.60	-3	1,655	-0.18%
2021/05/14	1	75.00	1	75.80	74.90	0	1,668	0.00%
2021/05/13	4	74.27	0	0.00	73.90	4	1,660	0.24%
2021/05/12	1	75.20	0	0.00	75.50	1	1,641	0.06%
2021/05/11	1	76.00	0	0.00	76.10	1	1,599	0.06%
2021/05/10	0	0.00	4	78.35	78.30	-4	1,566	-0.26%
2021/05/06	6	79.33	0	0.00	78.50	6	1,585	0.38%
2021/05/04	12	81.78	12	80.00	80.10	0	1,699	0.00%
2021/05/03	3	83.30	1	83.50	82.20	2	1,839	0.11%
2021/04/27	4	82.40	0.1	82.00	82.10	4	1,817	0.22%
2021/04/22	0	0.00	7	81.73	80.00	-7	1,803	-0.39%
2021/04/21	0	0.00	14	80.70	81.30	-14	1,785	-0.78%
2021/04/19	3	81.47	0	0.00	81.10	3	1,776	0.17%
2021/04/16	5	80.30	0	0.00	80.90	5	1,758	0.28%
2021/04/14	0	0.00	1	80.20	80.30	-1	1,772	-0.06%
2021/04/09	3	83.33	0	0.00	83.10	3	1,736	0.17%
2021/04/08	0	0.00	2	84.00	83.80	-2	1,719	-0.12%
2021/04/07	2	83.30	0	0.00	83.30	2	1,700	0.12%
2021/04/06	0	0.00	12	82.70	82.70	-12	1,691	-0.71%
2021/04/01	1	83.50	11	83.45	83.70	-10	1,671	-0.60%
2021/03/30	2	81.65	5	81.50	81.80	-3	1,618	-0.19%
2021/03/29	2	82.00	0.1	82.20	81.90	2	1,611	0.12%
2021/03/26	2	85.00	4	85.10	85.40	-2	1,551	-0.13%
2021/03/25	5	85.18	7	83.91	83.70	-2	1,539	-0.13%
2021/03/23	2	82.15	6	82.33	83.10	-4	1,454	-0.28%
2021/03/22	1	80.60	1	80.90	81.10	0	1,436	0.00%
2021/03/18	0	0.00	5.2	82.00	82.00	-5.2	1,469	-0.35%
2021/03/17	5.1	81.80	1	81.70	81.80	4.1	1,482	0.28%
2021/03/11	0	0.00	2	80.00	80.10	-2	1,496	-0.13%
2021/03/02	1	80.50	2	79.90	78.60	-1	1,639	-0.06%
2021/02/25	0	0.00	0.2	81.00	81.30	-0.2	1,658	-0.01%
2021/02/24	0	0.00	1.3	80.76	80.50	-1.3	1,682	-0.07%
2021/02/23	0	0.00	2	79.30	80.80	-2	1,711	-0.12%
2021/02/18	0	0.00	4	78.53	80.20	-4	1,815	-0.22%
2021/02/17	2	77.70	5	76.60	77.80	-3	1,837	-0.16%
2021/02/05	1	75.20	0	0.00	75.20	1	1,900	0.05%
2021/02/04	5	74.20	0	0.00	74.40	5	1,875	0.27%
2021/02/02	1	74.60	0	0.00	75.10	1	1,879	0.05%
2021/02/01	0	0.00	1	74.10	74.60	-1	1,890	-0.05%
2021/01/27	2	78.70	1	79.30	78.30	1	1,853	0.05%
2021/01/26	9	79.59	0	0.00	78.30	9	1,827	0.49%
2021/01/25	13	81.02	12	80.19	83.00	1	1,714	0.06%
2021/01/22	1	74.50	10	74.75	75.50	-9	1,640	-0.55%
2021/01/20	6	73.30	20	73.42	73.20	-14	1,683	-0.83%
2021/01/18	5	74.10	0	0.00	73.90	5	1,844	0.27%
2021/01/15	6	75.50	0	0.00	75.50	6	1,875	0.32%
2021/01/14	0	0.00	5	77.00	77.00	-5	1,900	-0.26%
2021/01/13	0	0.00	1	76.40	76.20	-1	1,895	-0.05%
2021/01/07	2	76.80	21	76.01	77.00	-19	1,845	-1.03%
2021/01/06	1	75.80	20	74.27	74.40	-19	1,826	-1.04%
2021/01/04	2	75.40	1	75.50	75.90	1	1,801	0.06%
2020/12/25	1	75.90	5	75.80	75.60	-4	1,787	-0.22%
2020/12/24	1	75.30	0	0.00	75.30	1	1,786	0.06%
2020/12/23	5	74.70	20	75.11	75.10	-15	1,782	-0.84%
2020/12/21	0	0.00	20	75.80	76.90	-20	1,771	-1.13%
2020/12/18	5	76.70	20	76.10	75.80	-15	1,753	-0.86%
2020/12/14	1	76.10	5	77.70	77.50	-4	1,675	-0.24%
2020/12/11	5	75.90	0	0.00	76.40	5	1,659	0.30%
2020/12/10	2	77.05	0	0.00	76.50	2	1,635	0.12%
2020/12/08	1	77.60	4	77.60	78.00	-3	1,611	-0.19%
2020/12/07	4	77.28	1	77.60	77.60	3	1,597	0.19%
2020/12/04	0	0.00	3	76.10	76.40	-3	1,580	-0.19%
2020/12/03	0	0.00	1	77.50	76.00	-1	1,564	-0.06%
2020/12/02	1	78.20	20	77.80	77.40	-19	1,534	-1.24%
2020/11/30	0	0.00	2	77.55	77.30	-2	1,504	-0.13%
2020/11/26	1	75.20	1	75.30	75.50	0	1,463	0.00%
2020/11/24	1	74.50	1	74.70	73.70	0	1,407	0.00%
2020/11/23	2	74.25	0	0.00	72.80	2	1,386	0.14%
2020/11/20	0	0.00	10	74.90	73.40	-10	1,348	-0.74%
2020/11/19	1	71.90	5	72.60	75.00	-4	1,299	-0.31%
2020/11/18	10	71.60	2.1	70.41	71.60	7.9	1,200	0.66%
2020/11/17	60	69.11	3	69.33	69.10	57	1,198	4.76%
2020/11/16	3	68.13	37	68.76	69.70	-34	1,194	-2.85%
2020/11/13	2	68.15	2	68.35	66.70	0	1,140	0.00%
2020/11/12	1	64.60	0	0.00	64.70	1	1,063	0.09%
2020/11/11	24	64.59	0	0.00	64.60	24	1,076	2.23%
2020/11/10	3	63.47	0	0.00	63.60	3	1,092	0.27%
2020/11/09	10	63.90	0	0.00	64.30	10	1,090	0.92%
2020/11/06	0	0.00	1	64.90	63.80	-1	1,082	-0.09%
2020/11/05	0	0.00	1	64.40	64.40	-1	1,077	-0.09%
2020/11/04	5	63.62	0	0.00	64.10	5	1,083	0.46%
2020/11/03	1	63.60	0	0.00	63.30	1	1,076	0.09%
2020/11/02	0	0.00	2	63.70	63.40	-2	1,080	-0.19%
2020/10/30	6	64.55	5	67.00	63.70	1	1,085	0.09%
2020/10/29	1	65.50	5	64.74	65.70	-4	988	-0.40%
2020/10/28	3	64.60	8	64.00	64.50	-5	951	-0.53%
2020/10/27	7	63.30	2	63.95	64.40	5	916	0.55%
2020/10/26	25	64.43	52	63.50	64.50	-27	876	-3.08%
2020/10/23	4	60.85	44	61.32	61.30	-40	739	-5.41%
2020/10/22	12	59.83	21	60.11	58.90	-9	698	-1.29%
2020/10/21	1	58.60	0	0.00	59.00	1	659	0.15%
2020/10/19	0	0.00	1	58.50	58.60	-1	657	-0.15%
2020/10/16	1	57.90	0	0.00	57.70	1	652	0.15%
2020/10/14	0	0.00	1	58.00	58.10	-1	650	-0.15%
2020/10/13	1	58.00	5	58.00	58.00	-4	646	-0.62%
2020/10/07	0	0.00	1	56.70	56.90	-1	649	-0.15%
2020/10/05	1	55.50	0	0.00	55.50	1	658	0.15%
2020/09/30	0	0.00	3	55.90	55.90	-3	662	-0.45%
2020/09/29	3	55.70	0	0.00	55.70	3	664	0.45%
2020/09/25	5	55.30	0	0.00	55.20	5	674	0.74%
2020/09/24	6	55.60	0	0.00	55.70	6	690	0.87%
2020/09/21	3	58.10	0	0.00	57.60	3	754	0.40%
2020/09/17	0	0.00	1	58.80	58.10	-1	755	-0.13%
2020/09/14	0	0.00	3	57.10	57.10	-3	758	-0.40%
2020/09/11	8	56.54	0	0.00	56.10	8	760	1.05%
2020/09/10	20	56.95	0	0.00	56.80	20	754	2.65%
2020/09/09	10	56.52	0	0.00	56.90	10	755	1.32%
2020/09/08	10	56.50	4	56.70	57.00	6	759	0.79%
2020/09/07	0	0.00	3	56.40	55.90	-3	768	-0.39%
2020/09/04	4	55.73	0	0.00	55.70	4	770	0.52%
2020/08/28	3	56.50	1	56.70	56.70	2	813	0.25%
2020/08/27	0	0.00	2	57.20	56.50	-2	829	-0.24%
2020/08/26	0	0.00	2	57.10	57.00	-2	824	-0.24%
2020/08/25	1	57.30	0	0.00	57.10	1	828	0.12%
2020/08/21	1	57.00	20	56.97	56.80	-19	821	-2.31%
2020/08/18	7	60.90	2	61.30	60.80	5	760	0.66%
2020/08/17	1	62.30	3	61.20	62.00	-2	751	-0.27%
2020/08/14	0	0.00	4	60.10	60.10	-4	730	-0.55%
2020/08/13	0	0.00	4	59.18	59.30	-4	701	-0.57%
2020/08/10	1	58.90	5	58.82	58.50	-4	698	-0.57%
2020/08/07	1	57.50	2	57.45	57.50	-1	685	-0.15%
2020/08/06	0	0.00	3	58.00	57.00	-3	678	-0.44%
2020/08/05	1	57.30	5	57.00	57.60	-4	666	-0.60%
2020/08/04	2	56.30	1	55.80	56.10	1	651	0.15%
2020/08/03	0	0.00	4	55.20	55.20	-4	631	-0.63%
2020/07/31	3	54.57	1	55.00	54.70	2	632	0.32%
2020/07/30	1	54.90	4	55.35	54.90	-3	633	-0.47%
2020/07/27	0	0.00	1	54.90	54.30	-1	639	-0.16%
2020/07/22	3	54.90	2	55.10	55.40	1	634	0.16%
2020/07/21	1	54.80	0	0.00	55.00	1	632	0.16%
2020/07/17	1	54.90	0	0.00	54.90	1	627	0.16%
2020/07/16	3	55.50	0	0.00	55.10	3	630	0.48%
2020/07/15	0	0.00	5	54.90	55.20	-5	624	-0.80%
2020/07/14	2	54.55	0	0.00	54.50	2	623	0.32%
2020/07/13	1	55.20	0	0.00	54.80	1	622	0.16%
2020/07/10	6	54.88	0	0.00	54.60	6	625	0.96%
2020/07/08	0	0.00	11	54.05	54.20	-11	616	-1.78%
2020/07/02	9	54.48	0	0.00	54.60	9	599	1.50%
2020/06/30	14	56.62	9	56.60	56.60	5	542	0.92%
2020/06/29	12	56.23	0	0.00	56.40	12	523	2.29%
2020/06/10	0	0.00	3	55.60	55.60	-3	497	-0.60%
2020/06/09	0	0.00	10	55.70	55.70	-10	502	-1.99%
2020/06/08	13	56.40	0	0.00	56.70	13	481	2.70%
2020/06/02	0	0.00	2	55.80	56.00	-2	435	-0.46%
2020/05/25	0	0.00	1	56.00	56.80	-1	414	-0.24%
2020/05/20	0	0.00	1	55.90	55.50	-1	393	-0.25%
2020/05/19	10	56.31	0	0.00	55.90	10	393	2.54%
2020/05/15	4	54.65	2	54.80	54.40	2	373	0.54%
2020/05/11	0	0.00	2	55.00	54.30	-2	367	-0.54%
2020/05/07	1	53.30	0	0.00	53.30	1	369	0.27%
2020/05/04	3	53.00	1	53.00	52.70	2	367	0.54%
2020/04/16	3	51.30	0	0.00	51.20	3	398	0.75%
2020/04/14	0	0.00	1	50.30	50.40	-1	387	-0.26%
2020/04/10	0	0.00	3	49.80	49.95	-3	383	-0.78%
2020/04/09	5	49.55	2	49.73	49.45	3	381	0.79%
2020/04/08	1	48.50	0	0.00	48.70	1	375	0.27%
2020/04/07	3	48.40	5	48.55	48.35	-2	374	-0.53%
2020/03/27	2	47.90	12	47.76	47.75	-10	360	-2.77%
2020/03/26	0	0.00	2	48.00	47.55	-2	354	-0.56%
2020/03/25	0	0.00	1	47.00	48.00	-1	347	-0.29%
2020/03/23	4	42.95	0	0.00	43.00	4	339	1.18%
2020/03/20	6	45.09	0	0.00	44.70	6	337	1.78%
2020/03/18	3	46.63	0	0.00	45.85	3	334	0.90%
2020/03/17	10	46.70	0	0.00	46.70	10	334	2.99%
2020/03/16	1	48.20	0	0.00	48.15	1	331	0.30%
2020/03/13	0	0.00	3	48.27	49.35	-3	327	-0.92%
2020/03/11	4	53.50	0	0.00	53.40	4	301	1.33%
2020/03/10	1	52.60	0	0.00	53.60	1	300	0.33%
2020/03/03	0	0.00	5	54.92	55.00	-5	289	-1.73%
2020/03/02	0	0.00	1	54.30	54.20	-1	288	-0.35%
2020/02/21	0	0.00	2	55.80	55.80	-2	293	-0.68%
2020/02/19	0	0.00	1	55.30	55.40	-1	301	-0.33%
2020/02/07	3	54.47	0	0.00	54.30	3	288	1.04%
2020/02/06	3	55.23	0	0.00	55.30	3	286	1.05%
2020/02/04	2	55.00	0	0.00	55.20	2	282	0.71%
2020/01/31	3	55.50	0	0.00	55.70	3	275	1.09%
2020/01/30	3	55.27	0	0.00	55.40	3	269	1.11%
2020/01/14	0	0.00	1	58.10	58.00	-1	218	-0.46%
2020/01/07	1	55.60	0	0.00	55.60	1	205	0.49%
2019/12/30	0	0.00	2	56.80	56.80	-2	191	-1.04%
2019/12/16	0	0.00	2	58.30	58.00	-2	188	-1.06%
2019/12/13	0	0.00	1	57.90	57.70	-1	179	-0.56%
2019/12/12	0	0.00	3	57.83	57.90	-3	175	-1.71%
2019/12/11	0	0.00	1	57.20	57.20	-1	170	-0.59%
2019/12/02	2	56.40	0	0.00	56.10	2	160	1.24%
2019/11/28	0	0.00	10	58.00	57.50	-10	153	-6.52%
2019/11/26	0	0.00	1	58.00	57.80	-1	149	-0.67%
2019/11/22	0	0.00	2	57.65	57.40	-2	142	-1.41%
2019/11/20	0	0.00	0	56.60	56.60	0	132	-0.02%
2019/11/19	0	0.00	2	56.90	56.80	-2	131	-1.52%
2019/11/18	0	0.00	2	56.60	56.60	-2	129	-1.54%
2019/11/14	0	0.00	2	55.35	55.40	-2	118	-1.68%
2019/11/07	3	54.10	0	0.00	54.20	3	118	2.54%
2019/10/30	1	53.90	0	0.00	54.00	1	133	0.75%
2019/10/28	3	53.90	0	0.00	54.10	3	146	2.05%
2019/10/15	0	0.00	3	53.40	53.40	-3	161	-1.86%
2019/10/14	0	0.00	1	53.30	53.10	-1	162	-0.62%
2019/10/02	1	52.50	0	0.00	52.70	1	168	0.59%
2019/10/01	2	52.70	0	0.00	52.70	2	170	1.18%
2019/09/20	2	53.70	0	0.00	53.90	2	212	0.94%
2019/09/11	1	53.30	0	0.00	53.30	1	218	0.46%
2019/08/21	1	53.90	2	53.90	54.00	-1	220	-0.45%
2019/08/19	0	0.00	1	53.90	53.90	-1	219	-0.45%
2019/08/15	0	0.00	5	53.60	53.80	-5	218	-2.28%
2019/08/12	0	0.00	1	53.00	53.40	-1	218	-0.46%
2019/08/07	0	0.00	1	52.70	52.40	-1	221	-0.45%
2019/08/06	1	52.30	0	0.00	52.60	1	220	0.45%
2019/08/01	0	0.00	1	54.90	54.90	-1	213	-0.47%
2019/07/25	0	0.00	1	53.89	53.90	-1	188	-0.55%
2019/07/22	1	54.30	1	54.40	53.60	0	186	0.00%
2019/06/03	1	52.60	0	0.00	53.40	1	146	0.68%
2019/04/30	0	0.00	1	53.90	54.10	-1	144	-0.69%
2019/04/23	0	0.00	1	54.90	55.00	-1	146	-0.68%
2019/04/09	0	0.00	0.1	53.50	53.80	-0.1	129	-0.12%
2019/03/14	0	0.00	1	52.80	52.80	-1	112	-0.89%
2019/03/12	0	0.00	1	52.60	52.90	-1	110	-0.90%
2019/02/14	0	0.00	20	51.10	51.10	-20	122	-16.38%
2019/02/12	0	0.00	1	50.80	50.60	-1	121	-0.82%
2019/01/28	0	0.00	2	51.00	50.50	-2	122	-1.63%
2019/01/15	0	0.00	1.1	49.69	49.40	-1.1	139	-0.79%
2018/11/29	0	0.00	1	51.10	51.00	-1	169	-0.59%
2018/11/21	0	0.00	4	50.70	50.50	-4	175	-2.28%
2018/11/20	1	50.30	0	0.00	50.60	1	173	0.58%
2018/11/19	0	0.00	1	51.00	51.00	-1	170	-0.59%
2018/11/15	4	50.35	1	51.10	50.90	3	170	1.76%
2018/11/14	2	52.20	1	52.60	52.80	1	155	0.64%
2018/11/12	0	0.00	1	52.20	52.10	-1	156	-0.64%
2018/11/08	1	51.40	2	51.40	51.20	-1	157	-0.63%
2018/11/07	0	0.00	15	49.75	49.70	-15	160	-9.33%
2018/11/01	3	48.80	0	0.00	49.00	3	165	1.81%
2018/10/29	0	0.00	1	47.90	47.70	-1	164	-0.61%
2018/10/25	1	48.50	0	0.00	48.55	1	162	0.61%
2018/10/23	1	49.70	0	0.00	49.50	1	163	0.61%
2018/10/19	2	49.80	0	0.00	49.80	2	160	1.25%
2018/10/17	2	51.70	0	0.00	52.00	2	156	1.28%
2018/10/16	0	0.00	1	52.40	52.30	-1	157	-0.63%
2018/10/03	2	54.50	0	0.00	54.50	2	153	1.30%
2018/09/26	2	54.50	0	0.00	54.80	2	160	1.25%
2018/09/25	2	54.90	0	0.00	55.00	2	161	1.24%
2018/09/05	0	0.00	1	56.10	56.20	-1	184	-0.54%
2018/09/04	0	0.00	1	56.20	56.20	-1	187	-0.53%
2018/09/03	0	0.00	5	56.00	55.80	-5	191	-2.62%
2018/08/28	1	55.00	0	0.00	55.20	1	196	0.51%
2018/08/24	1	55.00	0	0.00	55.20	1	204	0.49%
2018/08/20	0	0.00	30	55.30	55.40	-30	214	-13.97%
2018/08/17	0	0.00	31	55.20	54.90	-31	215	-14.37%
2018/08/02	1	53.90	0	0.00	53.80	1	254	0.39%
2018/06/20	1	56.60	0	0.00	56.60	1	321	0.31%
2018/06/19	5	56.60	0	0.00	56.60	5	321	1.55%
2018/06/08	0	0.00	5	56.80	56.70	-5	332	-1.50%
2018/06/04	0	0.00	1	56.80	56.60	-1	349	-0.29%
2018/06/01	0	0.00	1	56.70	56.40	-1	354	-0.28%
2018/05/29	1	55.20	0	0.00	55.30	1	356	0.28%
2018/05/18	5	55.60	0	0.00	55.60	5	384	1.30%
2018/05/15	2	54.80	0	0.00	55.20	2	391	0.51%
2018/05/10	0	0.00	1	57.70	57.60	-1	372	-0.27%
2018/05/03	1	54.80	0	0.00	54.80	1	369	0.27%
2018/04/19	6	57.00	0	0.00	56.80	6	385	1.55%
2018/04/18	1	56.20	0	0.00	55.90	1	379	0.26%
2018/04/13	4	58.00	0	0.00	58.10	4	379	1.05%
2018/04/03	0	0.00	1	57.70	58.40	-1	384	-0.26%
2018/03/27	0	0.00	5	57.90	57.60	-5	383	-1.30%
2018/03/23	1	58.20	0	0.00	58.00	1	364	0.27%
2018/03/22	1	59.00	6	59.40	59.00	-5	363	-1.38%
2018/03/16	0	0.00	2	60.00	60.00	-2	378	-0.53%
2018/03/15	1	59.00	2	59.40	59.00	-1	373	-0.27%
2018/03/14	0	0.00	5	58.90	58.90	-5	373	-1.34%
2018/03/12	0	0.00	1	57.80	57.70	-1	379	-0.26%
2018/03/05	2	56.80	0	0.00	56.60	2	444	0.45%
2018/03/02	0	0.00	6	57.00	57.00	-6	448	-1.34%
2018/03/01	0	0.00	10	57.40	57.20	-10	450	-2.22%
2018/02/26	0	0.00	2	56.35	56.40	-2	450	-0.44%
2018/02/23	10	56.31	0	0.00	56.10	10	467	2.14%
2018/02/09	0	0.00	5	54.40	54.40	-5	492	-1.01%
2018/02/08	0	0.00	1	55.10	55.20	-1	497	-0.20%
2018/02/07	0	0.00	2.2	53.68	53.30	-2.2	521	-0.43%
2018/02/06	6	52.70	6	53.20	52.80	0	525	0.00%
2018/02/05	3	55.77	0	0.00	55.70	3	516	0.58%
2018/01/30	0	0.00	1	57.70	57.50	-1	544	-0.18%
2018/01/25	3	56.67	0	0.00	56.50	3	570	0.53%
2018/01/23	10	57.40	0	0.00	57.00	10	561	1.78%
2018/01/18	0	0.00	1	57.20	57.70	-1	551	-0.18%
2018/01/16	0	0.00	2	56.70	57.40	-2	546	-0.37%
2018/01/12	0	0.00	1	57.00	56.40	-1	536	-0.19%
2018/01/11	1	56.30	0	0.00	56.30	1	534	0.19%
2018/01/10	0	0.00	2	56.80	56.70	-2	532	-0.38%
2018/01/04	0	0.00	1	56.20	56.50	-1	536	-0.19%