• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    1,838張
  • 產業
    上市 電子通路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華立 (3010)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177129.5000.00129.0071,0430.67%
2024/12/161129.5000.00127.0011,0420.10%
2024/12/1300.001128.50128.50-11,021-0.10%
2024/12/0600.005126.50125.50-51,005-0.50%
2024/12/051124.0000.00124.0019890.10%
2024/12/0200.0033121.50123.50-331,008-3.27%
2024/11/215.1120.531124.00124.004.11,1670.35%
2024/11/201120.0000.00120.0011,1380.09%
2024/11/1500.005120.00118.50-51,057-0.47%
2024/11/140.2120.005120.50119.00-4.81,060-0.45%
2024/11/130.1121.5000.00121.000.11,0550.00%
2024/11/122123.0010121.00122.00-81,065-0.75%
2024/11/110.1121.5000.00125.500.11,0690.01%
2024/11/0700.005127.50126.00-51,206-0.41%
2024/11/050.1119.5000.00119.000.11,2190.01%
2024/11/011120.0000.00121.5011,2720.08%
2024/10/302.2122.5100.00122.002.21,2830.17%
2024/10/2913.1123.6900.00122.5013.11,3011.01%
2024/10/280.1125.0000.00124.000.11,3060.01%
2024/10/253125.0000.00125.0031,3200.23%
2024/10/2300.008128.19126.00-81,368-0.58%
2024/10/180.3124.902126.50124.00-1.81,475-0.12%
2024/10/160.2125.0000.00124.000.21,5350.01%
2024/10/150.1125.501124.50125.50-11,574-0.06%
2024/10/141123.5000.00124.5011,6000.06%
2024/10/111.1123.5200.00124.501.11,6120.07%
2024/10/090.2126.004124.25124.00-3.81,646-0.23%
2024/10/0811.1123.6400.00123.0011.11,6550.67%
2024/10/070.1127.5000.00127.000.11,6770.00%
2024/10/041127.0000.00125.0011,7340.06%
2024/09/264.1130.501.5129.68129.002.62,1240.12%
2024/09/241127.0000.00129.0012,2770.04%
2024/09/2300.001129.50129.00-12,284-0.04%
2024/09/201128.504129.50128.50-32,303-0.13%
2024/09/182126.251126.50122.0012,2960.04%
2024/09/132125.5000.00126.0022,3040.09%
2024/09/1200.000126.00125.0002,3180.00%
2024/09/111123.500124.00124.5012,3240.04%
2024/09/103.1126.9800.00125.003.12,3340.13%
2024/09/095126.2000.00129.5052,3440.21%
2024/09/060.1127.5000.00126.500.12,3720.00%
2024/09/0500.001127.00126.00-12,457-0.04%
2024/09/040.1126.5012126.04126.00-11.92,538-0.47%
2024/09/032132.0000.00131.5022,5300.08%
2024/09/022133.502133.75132.5002,5290.00%
2024/08/302.1136.000.3138.70136.001.92,5270.07%
2024/08/2814.3135.4400.00135.5014.32,4920.57%
2024/08/271130.001128.50131.5002,4080.00%
2024/08/2200.001124.00124.00-12,401-0.04%
2024/08/141122.0010.1122.01122.00-9.12,649-0.34%
2024/08/131122.0000.00123.0012,6590.04%
2024/08/1200.001122.00122.00-12,663-0.04%
2024/08/091.1126.9100.00123.501.12,6850.04%
2024/08/0700.001135.50136.00-12,605-0.04%
2024/08/053124.832129.50125.5012,5920.04%
2024/08/0200.002141.00138.00-22,571-0.08%
2024/08/013141.0000.00142.0032,6020.12%
2024/07/301138.0020136.75138.00-192,632-0.72%
2024/07/291138.004139.13136.50-32,643-0.11%
2024/07/261136.003138.50141.50-22,632-0.08%
2024/07/233147.177146.79146.50-42,626-0.15%
2024/07/224142.001143.50144.0032,5960.12%
2024/07/1500.007151.86152.00-72,487-0.28%
2024/07/127146.008145.50146.00-12,468-0.04%
2024/07/1111151.4100.00149.50112,4750.44%
2024/07/091144.0000.00143.5012,5210.04%
2024/07/082145.0000.00142.5022,5130.08%
2024/07/0512152.9211149.82148.0012,4690.04%
2024/07/041146.0017146.12146.00-162,396-0.67%
2024/07/0311154.32107148.26146.00-962,434-3.94% 大賣/
2024/07/0200.002146.25147.00-22,381-0.08%
2024/07/0118.1142.0500.00143.0018.12,4090.75%
2024/06/2800.003141.50142.00-32,568-0.12%
2024/06/271137.0000.00135.0012,5170.04%
2024/06/2600.004136.25134.50-42,510-0.16%
2024/06/244.2134.194132.75132.500.22,4830.01%
2024/06/2100.0018132.72133.00-182,492-0.72%
2024/06/201132.501133.00133.0002,5120.00%
2024/06/191.2132.081.1132.56132.500.12,5090.00%
2024/06/182132.502133.50133.0002,5130.00%
2024/06/173134.171135.00133.0022,5220.08%
2024/06/142134.2500.00134.5022,5320.08%
2024/06/131136.005136.00133.50-42,528-0.16%
2024/06/1210134.503135.34137.5072,5470.27%
2024/06/112131.008131.63131.00-62,493-0.24%
2024/06/072126.5000.00126.5022,4120.08%
2024/06/061125.501125.50125.5002,4080.00%
2024/06/051124.502125.50125.50-12,413-0.04%
2024/06/041124.501125.50125.0002,4320.00%
2024/06/031126.0000.00126.0012,4520.04%
2024/05/296125.4221125.36124.50-152,503-0.60%
2024/05/2710126.002127.00126.5082,5380.32%
2024/05/2400.001126.50126.50-12,589-0.04%
2024/05/2334124.4320123.00123.50142,6170.53%
2024/05/226128.3300.00127.5062,6040.23%
2024/05/2123130.0260128.92128.50-372,587-1.43%
2024/05/20151134.081135.00133.001502,5385.91% 大買/鉅額交易
2024/05/1700.001126.50126.00-12,413-0.04%
2024/05/161125.5011126.00125.50-102,402-0.42%
2024/05/152126.0000.00125.0022,4220.08%
2024/05/101131.0000.00131.0012,3610.04%
2024/05/091130.004131.50130.00-32,342-0.13%
2024/05/083133.001131.50133.5022,3180.09%
2024/05/034128.882129.25130.0022,1970.09%
2024/04/307127.4311126.45126.00-42,143-0.19%
2024/04/2912128.711128.00128.50112,1270.52%
2024/04/240.2125.001125.00125.00-0.82,068-0.04%
2024/04/232121.5000.00122.0022,0510.10%
2024/04/223.1121.8360122.72121.00-572,031-2.80%
2024/04/191120.0029122.52123.00-281,999-1.40%
2024/04/1710126.503126.17126.0071,9410.36%
2024/04/1613121.5822121.05121.50-91,913-0.47%
2024/04/122127.501127.50129.5011,8180.05%
2024/04/111126.001127.00126.5001,7940.00%
2024/04/1010125.7500.00127.00101,7750.56%
2024/04/092126.5000.00127.0021,7380.12%
2024/04/081127.003129.50129.50-21,638-0.12%
2024/04/034.1128.264127.88128.000.11,5640.01%
2024/04/02111126.657130.14130.501041,4117.37% 大買/鉅額交易
2024/04/0100.007116.64119.00-71,175-0.60%
2024/03/281112.001112.50112.5001,1010.00%
2024/03/270111.5000.00112.0001,0930.00%
2024/03/262111.002112.50110.5001,0860.00%
2024/03/252113.2500.00113.5021,0610.19%
2024/03/2100.001112.00112.00-11,015-0.10%
2024/03/1800.003107.00108.00-3963-0.31%
2024/03/153107.5000.00107.0039480.32%
2024/03/143111.3300.00111.0038900.34%
2024/03/1300.001110.50110.00-1852-0.12%
2024/03/121110.501110.00111.5008400.00%
2024/03/082110.7500.00111.5028220.24%
2024/03/073113.8300.00112.5037920.38%
2024/03/063114.0000.00114.5037580.40%
2024/03/050.2111.003111.00112.00-2.8714-0.39%
2024/03/041112.0000.00111.0016950.14%
2024/02/292112.756111.75111.50-4638-0.63%
2024/02/275114.803.1112.35113.001.96050.31%
2024/02/261112.5000.00113.0015430.18%
2024/02/232110.0000.00109.0024960.40%
2024/02/221107.5000.00108.0014620.22%
2024/02/2000.001106.00107.00-1439-0.23%
2024/02/1900.000106.00106.0004310.00%
2024/02/162105.2500.00107.0024270.47%
2024/02/151104.002103.25104.50-1396-0.25%
2024/01/16196.1000.0095.8013860.26%
2024/01/04196.7000.0096.7013930.25%
2023/12/21198.4000.0098.3014090.24%
2023/12/1100.00198.2098.10-1402-0.25%
2023/11/2700.00199.8099.60-1434-0.23%
2023/11/171100.0000.00101.0014680.21%
2023/11/1500.001100.50100.00-1462-0.22%
2023/11/141100.50299.95100.50-1454-0.22%
2023/11/13398.77599.90100.00-2448-0.45%
2023/11/0800.00197.9097.90-1435-0.23%
2023/10/2700.00295.1095.40-2498-0.40%
2023/10/1300.00296.0596.30-2478-0.42%
2023/10/1100.00196.2095.90-1477-0.21%
2023/10/0200.00294.6594.70-2469-0.43%
2023/09/1900.00193.6093.40-1519-0.19%
2023/09/14394.83394.5394.3005390.00%
2023/09/12194.40194.8094.6005530.00%
2023/09/1100.00193.5092.70-1558-0.18%
2023/09/08193.7000.0093.5015640.18%
2023/09/0400.000.191.1091.20-0.1561-0.02%
2023/08/280.191.1500.0090.400.15310.02%
2023/08/2500.00288.3588.20-2512-0.39%
2023/08/2300.00287.6587.80-2512-0.39%
2023/08/1700.00286.8086.80-2510-0.39%
2023/08/1500.001187.5586.90-11504-2.18%
2023/08/1100.00587.4488.00-5495-1.01%
2023/08/09284.701485.6084.70-12477-2.51%
2023/08/07280.101080.0080.10-8449-1.78%
2023/08/02180.0000.0079.6014580.22%
2023/07/31281.1000.0080.8024530.44%
2023/07/2700.00180.9081.00-1455-0.22%
2023/07/21181.5000.0081.5014680.21%
2023/07/041082.0000.0081.70104812.08%
2023/06/29281.3000.0081.8024750.42%
2023/06/27187.0000.0087.3014300.23%
2023/06/26887.0300.0087.5084181.91%
2023/06/2100.00287.8087.80-2413-0.48%
2023/06/16186.9000.0087.6013740.27%
2023/06/13887.0400.0087.3083552.25%
2023/06/08187.7000.0087.9013350.30%
2023/06/021086.5000.0087.00103303.02%
2023/05/3100.00286.4586.70-2325-0.61%
2023/05/29286.3000.0086.3023240.62%
2023/05/2600.001586.2086.30-15321-4.66%
2023/05/1900.00184.8084.80-1319-0.31%
2023/05/16682.9000.0082.6063091.94%
2023/05/15484.3300.0084.5042951.35%
2023/05/10586.5000.0086.9052841.76%
2023/04/28587.1000.0087.2052771.80%
2023/04/27287.1000.0087.2022710.74%
2023/04/2100.00188.0088.00-1257-0.39%
2023/04/18088.6000.0088.3002460.00%
2023/04/1200.00287.6088.20-2239-0.84%
2023/04/06187.2000.0087.3012270.44%
2023/03/24188.0000.0087.9012250.44%
2023/03/09188.8000.0089.3012010.50%
2023/03/06189.4000.0089.7011970.51%
2023/03/01486.6200.0086.9041892.11%
2023/02/2200.000.287.7087.70-0.2179-0.12%
2023/02/15185.5000.0085.5011800.55%
2023/02/0100.001186.0486.40-11162-6.76%
2023/01/1600.003.485.0385.30-3.4155-2.17%
2022/12/290.583.6000.0083.700.51700.27%
2022/12/28184.2000.0084.3011730.57%
2022/12/20283.6500.0083.0021981.01%
2022/12/15186.3000.0086.0012030.49%
2022/12/072.185.7900.0086.202.12041.01%
2022/12/06187.5000.0086.7012020.49%
2022/11/300.185.1600.0085.900.12000.07%
2022/11/2300.00185.2085.60-1204-0.49%
2022/11/1700.00185.3085.30-1209-0.48%
2022/10/13179.5000.0079.8012420.41%
2022/10/0400.00186.0086.00-1242-0.41%
2022/10/0300.000.183.6083.50-0.1245-0.04%
2022/09/28382.9300.0082.1032631.14%
2022/09/26285.85486.4085.50-2265-0.75%
2022/09/2100.00390.6790.30-3297-1.01%
2022/09/1900.000.191.5090.60-0.1312-0.03%
2022/09/1400.00291.1091.30-2351-0.57%
2022/09/12291.9000.0092.0023730.54%
2022/09/07189.0000.0089.7013930.25%
2022/09/01190.9000.0091.3013990.25%
2022/08/3000.00191.0091.20-1398-0.25%
2022/08/26192.8000.0092.8013960.25%
2022/08/25192.0000.0092.7013950.25%
2022/08/171092.6400.0092.50104112.43%
2022/08/0500.00188.0088.20-1413-0.24%
2022/08/0300.000.387.0086.70-0.3428-0.07%
2022/07/2700.001086.4687.60-10438-2.28%
2022/07/19184.1000.0084.2014690.21%
2022/07/18183.9000.0084.1014760.21%
2022/07/15182.1000.0083.0014800.21%
2022/07/14181.6000.0081.6014810.21%
2022/07/131080.9600.0081.10104812.08%
2022/07/11181.8000.0081.8014900.20%
2022/07/081181.5500.0083.30114942.22%
2022/07/04179.8000.0079.8014930.20%
2022/07/0100.001081.7680.20-10505-1.98%
2022/06/2100.001097.0097.20-10464-2.15%
2022/06/150.1102.5000.00102.000.14880.02%
2022/06/0100.001104.00103.50-1577-0.17%
2022/05/191100.0000.00101.0017110.14%
2022/05/181101.5000.00103.0017300.14%
2022/05/16299.6000.0099.7029720.21%
2022/05/1200.00299.9598.00-21,119-0.18%
2022/05/1100.000100.5099.5001,1510.00%
2022/05/0900.005102.10101.50-51,152-0.43%
2022/05/051104.501104.00104.5001,1630.00%
2022/04/291104.0000.00104.5011,1960.08%
2022/04/2800.004102.88103.00-41,207-0.33%
2022/04/270.1101.001100.50101.00-0.91,213-0.07%
2022/04/111103.5000.00104.0011,4110.07%
2022/04/0100.001108.50108.50-11,499-0.07%
2022/03/300.1109.002110.00109.50-21,600-0.12%
2022/03/255108.5000.00108.5051,7590.28%
2022/03/081103.001104.00103.5001,7960.00%
2022/03/041108.0000.00108.0011,7800.06%
2022/02/2500.001106.50106.00-11,748-0.06%
2022/02/241106.0000.00106.0011,7390.06%
2022/02/2100.001107.50108.00-11,707-0.06%
2022/02/1800.0010107.50109.00-101,698-0.59%
2022/02/171110.0041109.28109.00-401,681-2.38%
2022/02/1684112.1259111.53111.50251,6121.55%
2022/02/1530112.124112.25113.50261,4641.78%
2022/02/1400.009104.17103.50-91,340-0.67%
2022/02/119107.1700.00106.0091,3350.67%
2022/02/091103.0040102.25103.50-391,322-2.95%
2022/02/082102.0000.00102.5021,3320.15%
2022/02/0700.001103.00103.50-11,330-0.08%
2022/01/2600.003100.27100.00-31,326-0.23%
2022/01/241102.5000.00102.5011,3330.08%
2022/01/2000.005104.60105.50-51,322-0.38%
2022/01/1900.001104.50106.00-11,312-0.08%
2022/01/1800.001106.00106.00-11,307-0.08%
2022/01/1711107.001107.50107.50101,2920.77%
2022/01/071105.003104.83104.00-21,206-0.17%
2022/01/061107.007107.79108.00-61,176-0.51%
2022/01/057110.1400.00111.5071,1500.61%
2022/01/0400.004106.38108.00-41,108-0.36%
2022/01/032108.003107.00107.00-11,091-0.09%
2021/12/301107.505107.00107.00-41,063-0.38%
2021/12/2900.006106.17109.00-61,048-0.57%
2021/12/2800.002106.50108.00-21,028-0.19%
2021/12/2700.001108.96108.50-1988-0.11%
2021/12/2400.001103.00104.50-1933-0.11%
2021/12/2314.2103.689101.16104.505.28930.58%
2021/12/22798.741199.4999.80-4808-0.49%
2021/12/21196.303896.0595.60-37748-4.94%
2021/12/202896.01197.8097.30277273.71%
2021/12/17993.74293.4593.9076641.05%
2021/12/16590.6000.0090.6056110.82%
2021/12/0800.00190.0090.30-1622-0.16%
2021/12/0100.00189.9090.40-1645-0.15%
2021/11/30088.0000.0090.9006510.00%
2021/11/2900.00187.2086.70-1660-0.15%
2021/11/23589.4600.0089.1057180.70%
2021/11/1600.000.188.9089.00-0.1708-0.02%
2021/11/1100.00187.8087.70-1720-0.14%
2021/11/1000.00288.1588.40-2729-0.27%
2021/11/09189.3000.0088.7017360.14%
2021/11/0800.00087.9088.0007200.00%
2021/11/05287.8000.0087.8027320.27%
2021/11/0300.00486.6086.90-4741-0.54%
2021/11/02086.5000.0086.5007420.00%
2021/11/0100.00286.6586.80-2749-0.27%
2021/10/2900.00285.3085.00-2736-0.27%
2021/10/28184.0000.0084.4017310.14%
2021/10/2600.00383.6083.40-3738-0.41%
2021/10/25182.5000.0083.3017620.13%
2021/10/2100.00281.5082.00-2778-0.26%
2021/10/1900.00281.8081.90-2775-0.26%
2021/10/1500.00581.4881.50-5793-0.63%
2021/10/1400.00181.6080.90-1801-0.12%
2021/10/12782.5700.0082.4078290.84%
2021/10/08281.8500.0081.9028300.24%
2021/10/07180.70180.5080.9008400.00%
2021/10/05177.0000.0078.3019460.11%
2021/10/041080.1100.0078.40109541.05%
2021/10/01479.4300.0080.0049530.42%
2021/09/29180.5000.0080.5019490.11%
2021/09/1400.004083.1583.00-40979-4.08%
2021/09/0900.00783.5083.50-7974-0.72%
2021/09/08284.002083.9083.60-18972-1.85%
2021/09/0700.004084.8484.90-40967-4.14%
2021/09/0600.00385.4085.00-3959-0.31%
2021/09/03786.34285.8086.3059510.53%
2021/08/3120088.9400.0088.8020089022.45% 大買/鉅額交易
2021/08/30088.5000.0088.8008730.00%
2021/08/2300.00284.7084.70-2845-0.24%
2021/08/19383.6000.0083.1038370.36%
2021/08/1700.001485.8984.00-14821-1.70%
2021/08/16285.503887.0486.00-36805-4.47%
2021/08/09192.5000.0092.0017860.13%
2021/08/05192.8000.0092.5018040.12%
2021/08/04190.7000.0091.0018370.12%
2021/07/30288.70588.2488.70-3904-0.33%
2021/07/29989.6900.0088.6099310.97%
2021/07/2600.00287.9087.80-2981-0.20%
2021/07/22286.90286.4086.0001,0040.00%
2021/07/191288.13188.5088.00111,0261.07%
2021/07/13288.7000.0085.2021,0610.19%
2021/07/122986.3900.0087.10291,0262.83%
2021/07/09484.1300.0084.2049860.41%
2021/07/0500.001582.7283.20-151,051-1.43%
2021/07/0100.00281.2081.20-21,068-0.19%
2021/06/30382.50182.3082.3021,0840.18%
2021/06/29581.4000.0081.4051,1130.45%
2021/06/24580.7000.0080.7051,2010.42%
2021/06/2300.00180.0080.50-11,229-0.08%
2021/06/1700.00179.6079.50-11,384-0.07%
2021/06/09278.8000.0078.8021,4440.14%
2021/06/03377.7000.0077.6031,4600.21%
2021/06/0200.00177.8077.60-11,472-0.07%
2021/05/3100.001177.6377.90-111,482-0.74%
2021/05/2800.00177.0077.20-11,487-0.07%
2021/05/2500.00176.9077.10-11,526-0.07%
2021/05/2400.001475.6876.00-141,542-0.91%
2021/05/21175.9000.0076.2011,5680.06%
2021/05/1900.00375.3775.50-31,607-0.19%
2021/05/1800.00474.6374.90-41,641-0.24%
2021/05/1700.00372.9771.60-31,655-0.18%
2021/05/14175.00175.8074.9001,6680.00%
2021/05/13474.2700.0073.9041,6600.24%
2021/05/12175.2000.0075.5011,6410.06%
2021/05/11176.0000.0076.1011,5990.06%
2021/05/1000.00478.3578.30-41,566-0.26%
2021/05/06679.3300.0078.5061,5850.38%
2021/05/041281.781280.0080.1001,6990.00%
2021/05/03383.30183.5082.2021,8390.11%
2021/04/27482.400.182.0082.1041,8170.22%
2021/04/2200.00781.7380.00-71,803-0.39%
2021/04/2100.001480.7081.30-141,785-0.78%
2021/04/19381.4700.0081.1031,7760.17%
2021/04/16580.3000.0080.9051,7580.28%
2021/04/1400.00180.2080.30-11,772-0.06%
2021/04/09383.3300.0083.1031,7360.17%
2021/04/0800.00284.0083.80-21,719-0.12%
2021/04/07283.3000.0083.3021,7000.12%
2021/04/0600.001282.7082.70-121,691-0.71%
2021/04/01183.501183.4583.70-101,671-0.60%
2021/03/30281.65581.5081.80-31,618-0.19%
2021/03/29282.000.182.2081.9021,6110.12%
2021/03/26285.00485.1085.40-21,551-0.13%
2021/03/25585.18783.9183.70-21,539-0.13%
2021/03/23282.15682.3383.10-41,454-0.28%
2021/03/22180.60180.9081.1001,4360.00%
2021/03/1800.005.282.0082.00-5.21,469-0.35%
2021/03/175.181.80181.7081.804.11,4820.28%
2021/03/1100.00280.0080.10-21,496-0.13%
2021/03/02180.50279.9078.60-11,639-0.06%
2021/02/2500.000.281.0081.30-0.21,658-0.01%
2021/02/2400.001.380.7680.50-1.31,682-0.07%
2021/02/2300.00279.3080.80-21,711-0.12%
2021/02/1800.00478.5380.20-41,815-0.22%
2021/02/17277.70576.6077.80-31,837-0.16%
2021/02/05175.2000.0075.2011,9000.05%
2021/02/04574.2000.0074.4051,8750.27%
2021/02/02174.6000.0075.1011,8790.05%
2021/02/0100.00174.1074.60-11,890-0.05%
2021/01/27278.70179.3078.3011,8530.05%
2021/01/26979.5900.0078.3091,8270.49%
2021/01/251381.021280.1983.0011,7140.06%
2021/01/22174.501074.7575.50-91,640-0.55%
2021/01/20673.302073.4273.20-141,683-0.83%
2021/01/18574.1000.0073.9051,8440.27%
2021/01/15675.5000.0075.5061,8750.32%
2021/01/1400.00577.0077.00-51,900-0.26%
2021/01/1300.00176.4076.20-11,895-0.05%
2021/01/07276.802176.0177.00-191,845-1.03%
2021/01/06175.802074.2774.40-191,826-1.04%
2021/01/04275.40175.5075.9011,8010.06%
2020/12/25175.90575.8075.60-41,787-0.22%
2020/12/24175.3000.0075.3011,7860.06%
2020/12/23574.702075.1175.10-151,782-0.84%
2020/12/2100.002075.8076.90-201,771-1.13%
2020/12/18576.702076.1075.80-151,753-0.86%
2020/12/14176.10577.7077.50-41,675-0.24%
2020/12/11575.9000.0076.4051,6590.30%
2020/12/10277.0500.0076.5021,6350.12%
2020/12/08177.60477.6078.00-31,611-0.19%
2020/12/07477.28177.6077.6031,5970.19%
2020/12/0400.00376.1076.40-31,580-0.19%
2020/12/0300.00177.5076.00-11,564-0.06%
2020/12/02178.202077.8077.40-191,534-1.24%
2020/11/3000.00277.5577.30-21,504-0.13%
2020/11/26175.20175.3075.5001,4630.00%
2020/11/24174.50174.7073.7001,4070.00%
2020/11/23274.2500.0072.8021,3860.14%
2020/11/2000.001074.9073.40-101,348-0.74%
2020/11/19171.90572.6075.00-41,299-0.31%
2020/11/181071.602.170.4171.607.91,2000.66%
2020/11/176069.11369.3369.10571,1984.76%
2020/11/16368.133768.7669.70-341,194-2.85%
2020/11/13268.15268.3566.7001,1400.00%
2020/11/12164.6000.0064.7011,0630.09%
2020/11/112464.5900.0064.60241,0762.23%
2020/11/10363.4700.0063.6031,0920.27%
2020/11/091063.9000.0064.30101,0900.92%
2020/11/0600.00164.9063.80-11,082-0.09%
2020/11/0500.00164.4064.40-11,077-0.09%
2020/11/04563.6200.0064.1051,0830.46%
2020/11/03163.6000.0063.3011,0760.09%
2020/11/0200.00263.7063.40-21,080-0.19%
2020/10/30664.55567.0063.7011,0850.09%
2020/10/29165.50564.7465.70-4988-0.40%
2020/10/28364.60864.0064.50-5951-0.53%
2020/10/27763.30263.9564.4059160.55%
2020/10/262564.435263.5064.50-27876-3.08%
2020/10/23460.854461.3261.30-40739-5.41%
2020/10/221259.832160.1158.90-9698-1.29%
2020/10/21158.6000.0059.0016590.15%
2020/10/1900.00158.5058.60-1657-0.15%
2020/10/16157.9000.0057.7016520.15%
2020/10/1400.00158.0058.10-1650-0.15%
2020/10/13158.00558.0058.00-4646-0.62%
2020/10/0700.00156.7056.90-1649-0.15%
2020/10/05155.5000.0055.5016580.15%
2020/09/3000.00355.9055.90-3662-0.45%
2020/09/29355.7000.0055.7036640.45%
2020/09/25555.3000.0055.2056740.74%
2020/09/24655.6000.0055.7066900.87%
2020/09/21358.1000.0057.6037540.40%
2020/09/1700.00158.8058.10-1755-0.13%
2020/09/1400.00357.1057.10-3758-0.40%
2020/09/11856.5400.0056.1087601.05%
2020/09/102056.9500.0056.80207542.65%
2020/09/091056.5200.0056.90107551.32%
2020/09/081056.50456.7057.0067590.79%
2020/09/0700.00356.4055.90-3768-0.39%
2020/09/04455.7300.0055.7047700.52%
2020/08/28356.50156.7056.7028130.25%
2020/08/2700.00257.2056.50-2829-0.24%
2020/08/2600.00257.1057.00-2824-0.24%
2020/08/25157.3000.0057.1018280.12%
2020/08/21157.002056.9756.80-19821-2.31%
2020/08/18760.90261.3060.8057600.66%
2020/08/17162.30361.2062.00-2751-0.27%
2020/08/1400.00460.1060.10-4730-0.55%
2020/08/1300.00459.1859.30-4701-0.57%
2020/08/10158.90558.8258.50-4698-0.57%
2020/08/07157.50257.4557.50-1685-0.15%
2020/08/0600.00358.0057.00-3678-0.44%
2020/08/05157.30557.0057.60-4666-0.60%
2020/08/04256.30155.8056.1016510.15%
2020/08/0300.00455.2055.20-4631-0.63%
2020/07/31354.57155.0054.7026320.32%
2020/07/30154.90455.3554.90-3633-0.47%
2020/07/2700.00154.9054.30-1639-0.16%
2020/07/22354.90255.1055.4016340.16%
2020/07/21154.8000.0055.0016320.16%
2020/07/17154.9000.0054.9016270.16%
2020/07/16355.5000.0055.1036300.48%
2020/07/1500.00554.9055.20-5624-0.80%
2020/07/14254.5500.0054.5026230.32%
2020/07/13155.2000.0054.8016220.16%
2020/07/10654.8800.0054.6066250.96%
2020/07/0800.001154.0554.20-11616-1.78%
2020/07/02954.4800.0054.6095991.50%
2020/06/301456.62956.6056.6055420.92%
2020/06/291256.2300.0056.40125232.29%
2020/06/1000.00355.6055.60-3497-0.60%
2020/06/0900.001055.7055.70-10502-1.99%
2020/06/081356.4000.0056.70134812.70%
2020/06/0200.00255.8056.00-2435-0.46%
2020/05/2500.00156.0056.80-1414-0.24%
2020/05/2000.00155.9055.50-1393-0.25%
2020/05/191056.3100.0055.90103932.54%
2020/05/15454.65254.8054.4023730.54%
2020/05/1100.00255.0054.30-2367-0.54%
2020/05/07153.3000.0053.3013690.27%
2020/05/04353.00153.0052.7023670.54%
2020/04/16351.3000.0051.2033980.75%
2020/04/1400.00150.3050.40-1387-0.26%
2020/04/1000.00349.8049.95-3383-0.78%
2020/04/09549.55249.7349.4533810.79%
2020/04/08148.5000.0048.7013750.27%
2020/04/07348.40548.5548.35-2374-0.53%
2020/03/27247.901247.7647.75-10360-2.77%
2020/03/2600.00248.0047.55-2354-0.56%
2020/03/2500.00147.0048.00-1347-0.29%
2020/03/23442.9500.0043.0043391.18%
2020/03/20645.0900.0044.7063371.78%
2020/03/18346.6300.0045.8533340.90%
2020/03/171046.7000.0046.70103342.99%
2020/03/16148.2000.0048.1513310.30%
2020/03/1300.00348.2749.35-3327-0.92%
2020/03/11453.5000.0053.4043011.33%
2020/03/10152.6000.0053.6013000.33%
2020/03/0300.00554.9255.00-5289-1.73%
2020/03/0200.00154.3054.20-1288-0.35%
2020/02/2100.00255.8055.80-2293-0.68%
2020/02/1900.00155.3055.40-1301-0.33%
2020/02/07354.4700.0054.3032881.04%
2020/02/06355.2300.0055.3032861.05%
2020/02/04255.0000.0055.2022820.71%
2020/01/31355.5000.0055.7032751.09%
2020/01/30355.2700.0055.4032691.11%
2020/01/1400.00158.1058.00-1218-0.46%
2020/01/07155.6000.0055.6012050.49%
2019/12/3000.00256.8056.80-2191-1.04%
2019/12/1600.00258.3058.00-2188-1.06%
2019/12/1300.00157.9057.70-1179-0.56%
2019/12/1200.00357.8357.90-3175-1.71%
2019/12/1100.00157.2057.20-1170-0.59%
2019/12/02256.4000.0056.1021601.24%
2019/11/2800.001058.0057.50-10153-6.52%
2019/11/2600.00158.0057.80-1149-0.67%
2019/11/2200.00257.6557.40-2142-1.41%
2019/11/2000.00056.6056.600132-0.02%
2019/11/1900.00256.9056.80-2131-1.52%
2019/11/1800.00256.6056.60-2129-1.54%
2019/11/1400.00255.3555.40-2118-1.68%
2019/11/07354.1000.0054.2031182.54%
2019/10/30153.9000.0054.0011330.75%
2019/10/28353.9000.0054.1031462.05%
2019/10/1500.00353.4053.40-3161-1.86%
2019/10/1400.00153.3053.10-1162-0.62%
2019/10/02152.5000.0052.7011680.59%
2019/10/01252.7000.0052.7021701.18%
2019/09/20253.7000.0053.9022120.94%
2019/09/11153.3000.0053.3012180.46%
2019/08/21153.90253.9054.00-1220-0.45%
2019/08/1900.00153.9053.90-1219-0.45%
2019/08/1500.00553.6053.80-5218-2.28%
2019/08/1200.00153.0053.40-1218-0.46%
2019/08/0700.00152.7052.40-1221-0.45%
2019/08/06152.3000.0052.6012200.45%
2019/08/0100.00154.9054.90-1213-0.47%
2019/07/2500.00153.8953.90-1188-0.55%
2019/07/22154.30154.4053.6001860.00%
2019/06/03152.6000.0053.4011460.68%
2019/04/3000.00153.9054.10-1144-0.69%
2019/04/2300.00154.9055.00-1146-0.68%
2019/04/0900.000.153.5053.80-0.1129-0.12%
2019/03/1400.00152.8052.80-1112-0.89%
2019/03/1200.00152.6052.90-1110-0.90%
2019/02/1400.002051.1051.10-20122-16.38%
2019/02/1200.00150.8050.60-1121-0.82%
2019/01/2800.00251.0050.50-2122-1.63%
2019/01/1500.001.149.6949.40-1.1139-0.79%
2018/11/2900.00151.1051.00-1169-0.59%
2018/11/2100.00450.7050.50-4175-2.28%
2018/11/20150.3000.0050.6011730.58%
2018/11/1900.00151.0051.00-1170-0.59%
2018/11/15450.35151.1050.9031701.76%
2018/11/14252.20152.6052.8011550.64%
2018/11/1200.00152.2052.10-1156-0.64%
2018/11/08151.40251.4051.20-1157-0.63%
2018/11/0700.001549.7549.70-15160-9.33%
2018/11/01348.8000.0049.0031651.81%
2018/10/2900.00147.9047.70-1164-0.61%
2018/10/25148.5000.0048.5511620.61%
2018/10/23149.7000.0049.5011630.61%
2018/10/19249.8000.0049.8021601.25%
2018/10/17251.7000.0052.0021561.28%
2018/10/1600.00152.4052.30-1157-0.63%
2018/10/03254.5000.0054.5021531.30%
2018/09/26254.5000.0054.8021601.25%
2018/09/25254.9000.0055.0021611.24%
2018/09/0500.00156.1056.20-1184-0.54%
2018/09/0400.00156.2056.20-1187-0.53%
2018/09/0300.00556.0055.80-5191-2.62%
2018/08/28155.0000.0055.2011960.51%
2018/08/24155.0000.0055.2012040.49%
2018/08/2000.003055.3055.40-30214-13.97%
2018/08/1700.003155.2054.90-31215-14.37%
2018/08/02153.9000.0053.8012540.39%
2018/06/20156.6000.0056.6013210.31%
2018/06/19556.6000.0056.6053211.55%
2018/06/0800.00556.8056.70-5332-1.50%
2018/06/0400.00156.8056.60-1349-0.29%
2018/06/0100.00156.7056.40-1354-0.28%
2018/05/29155.2000.0055.3013560.28%
2018/05/18555.6000.0055.6053841.30%
2018/05/15254.8000.0055.2023910.51%
2018/05/1000.00157.7057.60-1372-0.27%
2018/05/03154.8000.0054.8013690.27%
2018/04/19657.0000.0056.8063851.55%
2018/04/18156.2000.0055.9013790.26%
2018/04/13458.0000.0058.1043791.05%
2018/04/0300.00157.7058.40-1384-0.26%
2018/03/2700.00557.9057.60-5383-1.30%
2018/03/23158.2000.0058.0013640.27%
2018/03/22159.00659.4059.00-5363-1.38%
2018/03/1600.00260.0060.00-2378-0.53%
2018/03/15159.00259.4059.00-1373-0.27%
2018/03/1400.00558.9058.90-5373-1.34%
2018/03/1200.00157.8057.70-1379-0.26%
2018/03/05256.8000.0056.6024440.45%
2018/03/0200.00657.0057.00-6448-1.34%
2018/03/0100.001057.4057.20-10450-2.22%
2018/02/2600.00256.3556.40-2450-0.44%
2018/02/231056.3100.0056.10104672.14%
2018/02/0900.00554.4054.40-5492-1.01%
2018/02/0800.00155.1055.20-1497-0.20%
2018/02/0700.002.253.6853.30-2.2521-0.43%
2018/02/06652.70653.2052.8005250.00%
2018/02/05355.7700.0055.7035160.58%
2018/01/3000.00157.7057.50-1544-0.18%
2018/01/25356.6700.0056.5035700.53%
2018/01/231057.4000.0057.00105611.78%
2018/01/1800.00157.2057.70-1551-0.18%
2018/01/1600.00256.7057.40-2546-0.37%
2018/01/1200.00157.0056.40-1536-0.19%
2018/01/11156.3000.0056.3015340.19%
2018/01/1000.00256.8056.70-2532-0.38%
2018/01/0400.00156.2056.50-1536-0.19%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音