• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222151.005151.80154.00-327,618-0.01%
2024/11/219.6150.338149.38148.001.627,6840.01%
2024/11/203152.502154.00155.00127,7250.00%
2024/11/196152.335.1153.35154.000.927,7790.00%
2024/11/181148.502148.25147.00-127,8180.00%
2024/11/1512.3158.826158.67154.006.327,9210.02%
2024/11/145165.707167.64162.00-228,208-0.01%
2024/11/1339170.1813170.19164.502628,1600.09%
2024/11/1218166.5825167.90169.00-727,936-0.03%
2024/11/1114167.1438.4166.30169.00-24.428,176-0.09%
2024/11/0813160.639157.61157.50427,5520.01%
2024/11/0727165.2218.1167.38163.008.927,2340.03%
2024/11/065162.0012163.29163.00-726,655-0.03%
2024/11/0513160.655161.20160.50826,3690.03%
2024/11/0410159.856.1160.24162.003.926,2410.01%
2024/11/018160.1914.1160.07158.00-626,055-0.02%
2024/10/3023.2160.4620161.08162.503.225,7950.01%
2024/10/294155.8818154.69152.50-1425,338-0.06%
2024/10/287158.935157.90157.00225,1700.01%
2024/10/2512159.799.1163.99162.50324,9500.01%
2024/10/2422164.1522160.84157.50024,7440.00%
2024/10/2322163.6115163.93163.00724,5110.03%
2024/10/227160.4310159.40163.00-324,229-0.01%
2024/10/2119.1160.7317158.91158.002.124,3170.01%
2024/10/1819.1157.6129158.45159.00-1024,098-0.04%
2024/10/1736.1149.8551.2153.19153.50-15.224,059-0.06%
2024/10/1613.1144.3912144.25147.001.124,0860.00%
2024/10/1541.1145.4924145.60141.0017.124,2850.07%
2024/10/1414136.5719137.29141.50-524,096-0.02%
2024/10/119.1132.2111131.68131.00-1.924,314-0.01%
2024/10/0912131.5419.1132.40131.00-7.124,860-0.03%
2024/10/087123.8600.00123.50725,0310.03%
2024/10/075.1129.837.1131.14125.50-225,603-0.01%
2024/10/047129.713128.00126.50425,4230.02%
2024/10/0114131.8611.1132.50130.50325,3250.01%
2024/09/304137.119.2135.95135.00-5.225,129-0.02%
2024/09/2717.5141.9133138.47137.00-15.524,854-0.06%
2024/09/2656142.6859142.16141.50-324,283-0.01%
2024/09/2525.1135.8229.5139.74141.50-4.523,634-0.02%
2024/09/2419130.8917131.09129.00223,1010.01%
2024/09/2343127.3547.1127.83130.00-4.122,077-0.02%
2024/09/2015116.5029116.98118.50-1421,466-0.07%
2024/09/1919114.3721113.17115.50-221,128-0.01%
2024/09/181110.004109.63107.50-320,845-0.01%
2024/09/163108.833109.67110.00020,8310.00%
2024/09/1331109.409108.78109.002220,8750.11%
2024/09/1212111.0416.2110.25112.50-4.220,845-0.02%
2024/09/115103.501103.00102.50420,7940.02%
2024/09/1013107.628106.63106.50521,0190.02%
2024/09/0914106.9911103.78108.50321,1890.01%
2024/09/063107.831106.00105.00221,1970.01%
2024/09/059110.066111.33107.00321,3120.01%
2024/09/046108.174112.25107.50221,4070.01%
2024/09/035115.404115.13114.00121,6040.00%
2024/09/023115.675.1114.00113.00-2.121,803-0.01%
2024/08/3019116.603.1114.52114.001622,1600.07%
2024/08/292118.7510118.60118.00-822,558-0.04%
2024/08/2813.2121.726120.92120.007.224,0570.03%
2024/08/274121.7513121.85121.00-924,531-0.04%
2024/08/2618122.0317121.76119.50124,7160.00%
2024/08/238121.757122.14124.00124,8300.00%
2024/08/224123.637120.50118.50-325,209-0.01%
2024/08/215124.705124.80124.00025,6060.00%
2024/08/2010124.4513125.96122.50-325,804-0.01%
2024/08/1916.1126.348123.13123.008.126,1180.03%
2024/08/1613122.5814121.64123.50-127,3310.00%
2024/08/1520114.3213114.35114.50727,7700.03%
2024/08/1412113.6716113.69113.00-428,032-0.01%
2024/08/1319.1105.2917104.76106.002.127,5470.01%
2024/08/1212101.0020102.95103.50-827,048-0.03%
2024/08/09194.40494.4094.40-327,044-0.01%
2024/08/08687.35686.5885.90027,2340.00%
2024/08/0710.187.93687.6288.404.127,4170.02%
2024/08/06684.303883.6182.80-3228,448-0.11%
2024/08/05992.301291.5091.40-329,467-0.01%
2024/08/0214.1103.968104.31101.506.129,8150.02%
2024/08/016110.586110.17110.50030,8430.00%
2024/07/313107.004106.88106.50-131,0610.00%
2024/07/302108.501107.50107.50131,2320.00%
2024/07/297110.001.4116.57104.505.631,4250.02%
2024/07/267.1114.825115.10116.002.131,5020.01%
2024/07/2315.1115.1910.1114.14115.00531,2630.02%
2024/07/228118.8144.1121.23116.50-36.131,571-0.11%
2024/07/1948124.4715122.70120.503331,9220.10%
2024/07/1821.5127.8024129.94126.00-2.531,862-0.01%
2024/07/1719.1128.3837131.11133.50-17.931,076-0.06%
2024/07/1624116.1319.2119.21121.504.830,3880.02%
2024/07/156108.33270.5107.76110.50-264.530,236-0.87% 大賣/鉅額交易
2024/07/124499.395399.69100.50-930,409-0.03%
2024/07/1123294.9743100.32102.5018930,0280.63% 大買/鉅額交易
2024/07/103894.163195.5993.50729,4630.02%
2024/07/095.194.331092.3091.10-528,988-0.02%
2024/07/083.189.6400.0088.203.128,7500.01%
2024/07/05488.48289.3590.00229,5460.01%
2024/07/042.189.85289.9589.000.129,9570.00%
2024/07/03291.05691.1290.60-430,629-0.01%
2024/07/01289.75390.5389.70-131,4680.00%
2024/06/28690.352789.1491.00-2131,691-0.07%
2024/06/271189.14988.7288.10232,0460.01%
2024/06/262289.81789.7089.701533,2450.05%
2024/06/25185.101085.5887.00-933,597-0.03%
2024/06/24387.3000.0085.80334,0280.01%
2024/06/21488.80688.9788.30-233,912-0.01%
2024/06/20288.65289.3590.50033,8760.00%
2024/06/191289.535990.9688.00-4733,825-0.14%
2024/06/1815.192.32195.3091.8014.133,5800.04%
2024/06/17295.24495.0894.50-233,372-0.01%
2024/06/145.193.281394.3895.10-7.933,022-0.02%
2024/06/131093.38493.4892.70632,5620.02%
2024/06/12892.11992.0993.00-132,3480.00%
2024/06/111290.782290.2392.00-1032,215-0.03%
2024/06/07792.50692.6091.80132,1810.00%
2024/06/06691.80793.7091.10-131,9640.00%
2024/06/051692.871192.3891.60531,7190.02%
2024/06/0421.694.276.791.6891.1014.831,9440.05%
2024/06/034195.5233.398.2794.807.732,1900.02%
2024/05/31890.5921.591.3690.70-13.532,165-0.04%
2024/05/3021.588.8717.590.2687.30432,9830.01%
2024/05/291892.60692.4891.401233,2650.04%
2024/05/281492.661593.2591.60-133,3390.00%
2024/05/272392.9723.592.7691.10-0.532,7370.00%
2024/05/242290.023589.8990.30-1332,060-0.04%
2024/05/232489.182888.5688.70-431,652-0.01%
2024/05/2263.991.383192.2189.1032.931,1220.11%
2024/05/212286.053988.0790.50-1729,640-0.06%
2024/05/202183.183883.7182.30-1728,516-0.06%
2024/05/17180.604.580.8181.30-3.527,806-0.01%
2024/05/16179.70580.2879.40-427,632-0.01%
2024/05/151680.392479.8678.40-827,435-0.03%
2024/05/141778.753.478.8279.1013.627,3900.05%
2024/05/13678.52479.0378.00227,2360.01%
2024/05/103482.973082.1580.80427,0910.01%
2024/05/0935.479.5948.181.2181.00-12.725,702-0.05%
2024/05/081675.041875.0074.80-224,357-0.01%
2024/05/0743.278.379.179.6375.1034.223,8950.14%
2024/05/06978.5732.680.6481.50-23.622,707-0.10%
2024/05/031474.3100.0074.101422,2680.06%
2024/05/027.174.653175.4675.10-23.921,970-0.11%
2024/04/3025.473.544173.6973.60-15.621,566-0.07%
2024/04/292171.997872.4871.70-5721,227-0.27%
2024/04/269774.371874.9572.207921,1250.37%
2024/04/256075.188175.5273.40-2120,671-0.10%
2024/04/241073.863674.0575.40-2619,921-0.13%
2024/04/2369.268.624369.9468.6026.219,4460.13%
2024/04/222269.467.269.5467.8014.819,1660.08%
2024/04/194474.32974.1774.003518,8670.19%
2024/04/1834.175.5510875.7175.40-73.918,327-0.40% 大賣/
2024/04/171772.37673.1572.401117,5840.06%
2024/04/168.167.982068.1469.60-11.917,242-0.07%
2024/04/155575.284975.5672.00617,0750.04%
2024/04/1216.575.0611476.3074.30-97.516,730-0.58% 大賣/
2024/04/1115875.25142.375.7672.3015.716,2240.10% 大買/大賣/
2024/04/1011769.932672.1573.709115,3690.59% 大買/
2024/04/092370.3330.372.2767.00-7.314,899-0.05%
2024/04/0800.0023.470.1770.20-23.414,134-0.17%
2024/04/0330.763.716562.4563.90-34.413,812-0.25%
2024/04/02660.6837.760.6360.50-31.713,085-0.24%
2024/04/012662.982262.7261.80412,8130.03%
2024/03/296862.331562.4561.305312,2830.43%
2024/03/282.755.29558.5458.60-2.311,080-0.02%
2024/03/27955.28255.1053.30710,7660.07%
2024/03/2600.003852.8353.40-3810,262-0.37%
2024/03/250.556.53156.5056.50-0.510,2670.00%
2024/03/22255.00256.0056.20010,2700.00%
2024/03/2100.00151.9053.50-110,236-0.01%
2024/03/200.550.2000.0049.900.510,3660.00%
2024/03/19650.5000.0051.10610,4740.06%
2024/03/18350.70151.0051.00210,5700.02%
2024/03/1527.248.300.148.8048.2027.110,6190.26%
2024/03/14749.09249.1549.10510,7760.05%
2024/03/131153.67155.1053.101010,9420.09%
2024/03/121.662.99263.3559.00-0.411,1780.00%
2024/03/1112.161.28161.3061.2011.112,0410.09%
2024/03/081162.787862.2161.90-6712,714-0.53%
2024/03/073364.443164.7464.20213,4770.01%
2024/03/068561.538562.2664.20013,0740.00%
2024/03/052057.9314759.7560.20-12711,912-1.07% 大賣/鉅額交易
2024/03/041452.924854.4254.80-3410,584-0.32%
2024/03/011447.8530.149.0349.90-16.110,009-0.16%
2024/02/292644.86345.2745.40239,6480.24%
2024/02/27044.75344.7744.75-39,653-0.03%
2024/02/261045.7800.0045.65109,8260.10%
2024/02/2326.148.291647.2046.3510.19,8390.10%
2024/02/225147.762447.7447.80279,8210.27%
2024/02/21246.45346.6346.35-19,709-0.01%
2024/02/20145.953.246.3646.15-2.29,721-0.02%
2024/02/19246.80146.7546.4019,7400.01%
2024/02/16546.87747.0746.90-29,819-0.02%
2024/02/15546.60646.2947.20-19,742-0.01%
2024/02/051544.33544.6544.30109,5980.10%
2024/02/02244.20643.9744.65-49,665-0.04%
2024/01/31141.80142.1541.65010,3670.00%
2024/01/30742.5000.0042.30710,4700.07%
2024/01/291042.38142.5042.50910,6090.08%
2024/01/26142.5500.0042.50110,7060.01%
2024/01/25743.36143.6543.00610,7660.06%
2024/01/24643.70143.8043.25510,7930.05%
2024/01/231743.80243.7844.001510,8740.14%
2024/01/22444.741144.5944.35-710,938-0.06%
2024/01/19642.891442.2643.45-811,086-0.07%
2024/01/18340.622040.5340.65-1711,030-0.15%
2024/01/17241.8300.0041.20211,3430.02%
2024/01/16342.35342.5042.05011,3760.00%
2024/01/15543.30243.2843.35311,3840.03%
2024/01/121043.18143.6543.00911,4370.08%
2024/01/11443.2000.0043.80411,5440.03%
2024/01/10842.83643.0042.85211,7260.02%
2024/01/09146.05246.4345.50-111,797-0.01%
2024/01/05045.4500.0045.40011,9620.00%
2024/01/04446.09346.9545.65112,2620.01%
2024/01/03246.459.346.9546.55-7.312,894-0.06%
2024/01/021846.3200.0046.201813,9280.13%
2023/12/28247.32247.3546.70014,8160.00%
2023/12/27347.402347.0247.05-2015,372-0.13%
2023/12/26247.501447.5947.65-1215,625-0.08%
2023/12/252548.084848.8847.45-2315,918-0.14%
2023/12/223048.091548.2348.001515,8660.09%
2023/12/214546.9000.0046.704515,7240.29%
2023/12/20546.98347.3247.60215,8340.01%
2023/12/19546.69446.5546.75115,9540.01%
2023/12/18947.71648.1347.65315,9640.02%
2023/12/15947.771448.2447.80-516,060-0.03%
2023/12/141447.466.148.3447.407.915,9170.05%
2023/12/132347.472847.2046.80-515,838-0.03%
2023/12/121846.946.647.1346.3011.415,9340.07%
2023/12/112347.602247.4647.20116,0250.01%
2023/12/08250.752850.8550.20-2615,844-0.16%
2023/12/071051.011251.2250.70-215,638-0.01%
2023/12/065152.237052.5351.40-1915,278-0.12%
2023/12/0517.649.2027.450.0651.00-9.814,422-0.07%
2023/12/0456.250.217850.9248.70-21.813,859-0.16%
2023/12/019.147.052646.9647.70-16.912,644-0.13%
2023/11/302446.162646.6645.90-212,205-0.02%
2023/11/2918.145.521845.5045.300.111,8620.00%
2023/11/28144.10244.0544.00-111,853-0.01%
2023/11/27944.3600.0043.85911,9190.08%
2023/11/241445.37845.3645.40611,9990.05%
2023/11/221345.40145.5545.251212,0580.10%
2023/11/212746.172846.6245.75-112,197-0.01%
2023/11/20545.582045.4746.10-1512,813-0.12%
2023/11/1700.001544.3644.85-1514,309-0.10%
2023/11/16644.4300.0044.30614,7130.04%
2023/11/15945.01345.4144.90614,7600.04%
2023/11/14345.07645.1745.30-314,880-0.02%
2023/11/13345.00245.5044.85115,0820.01%
2023/11/101044.8700.0044.901015,2010.07%
2023/11/092846.18246.4945.802615,2050.17%
2023/11/0815.148.263348.2047.90-17.915,065-0.12%
2023/11/071545.001944.9945.10-414,537-0.03%
2023/11/061044.97945.4644.30114,6120.01%
2023/11/03443.80644.1843.80-214,688-0.01%
2023/11/02343.10643.2843.20-314,779-0.02%
2023/11/01541.96441.8942.05115,0170.01%
2023/10/311243.21143.5042.001115,2370.07%
2023/10/302144.212444.4143.90-315,404-0.02%
2023/10/272944.422344.0144.00615,5760.04%
2023/10/26942.93142.9042.65815,6820.05%
2023/10/251344.731644.5244.20-315,879-0.02%
2023/10/241542.071942.4642.80-415,842-0.03%
2023/10/23941.65641.7941.60316,1090.02%
2023/10/20241.60342.1042.05-116,600-0.01%
2023/10/19242.05341.7342.75-117,587-0.01%
2023/10/182442.551243.0541.601218,2710.07%
2023/10/17446.68646.5945.40-218,212-0.01%
2023/10/16546.93147.8545.90418,1640.02%
2023/10/131647.49148.0547.601518,1600.08%
2023/10/12948.581448.6949.00-518,127-0.03%
2023/10/113448.702449.8147.751017,9250.06%
2023/10/063150.645850.0550.30-2717,455-0.15%
2023/10/05948.121447.8247.80-516,426-0.03%
2023/10/041846.48846.8446.351016,0460.06%
2023/10/037047.553546.4945.503515,6740.22%
2023/10/022346.133546.7448.65-1215,185-0.08%
2023/09/281944.993244.7244.25-1316,424-0.08%
2023/09/27842.725842.6042.55-5016,695-0.30%
2023/09/266244.441.543.8243.0060.517,3320.35%
2023/09/251844.573644.6444.40-1817,351-0.10%
2023/09/222443.951843.9044.45617,7340.03%
2023/09/2127.241.88642.2042.7021.217,8320.12%
2023/09/203.341.891243.3242.50-8.717,955-0.05%
2023/09/19442.0500.0041.50417,9420.02%
2023/09/181442.95742.8642.95718,0550.04%
2023/09/15744.25344.3544.50418,5190.02%
2023/09/14344.08543.2944.20-218,421-0.01%
2023/09/13140.1000.0040.20118,3230.01%
2023/09/122440.60541.8640.501918,6600.10%
2023/09/112342.2700.0041.952319,0620.12%
2023/09/085744.814045.1544.751719,0230.09%
2023/09/072244.812145.0045.15119,0010.01%
2023/09/06644.84744.5445.10-118,968-0.01%
2023/09/05742.461142.4542.60-418,936-0.02%
2023/09/041241.8700.0041.851219,0680.06%
2023/09/013442.39142.4542.253319,2300.17%
2023/08/316.144.5600.0044.356.119,3070.03%
2023/08/30244.63444.9544.40-219,443-0.01%
2023/08/29444.5900.0043.80419,8670.02%
2023/08/281044.5900.0043.951020,7830.05%
2023/08/25446.13445.8645.75020,9150.00%
2023/08/243847.8234.848.6046.953.221,8490.01%
2023/08/236548.546949.1348.65-421,402-0.02%
2023/08/223744.3818.644.5046.2018.419,9300.09%
2023/08/215.142.4700.0042.005.119,8000.03%
2023/08/1835.143.262043.9642.9515.119,7340.08%
2023/08/171744.135343.5444.00-3619,509-0.18%
2023/08/162.242.07542.0942.50-2.819,277-0.01%
2023/08/15940.811240.8540.85-319,108-0.02%
2023/08/1419.139.501740.2439.352.118,9820.01%
2023/08/118.340.65540.8540.153.318,8710.02%
2023/08/102241.101040.1440.401218,7860.06%
2023/08/099.142.811443.2642.35-4.918,605-0.03%
2023/08/08542.54342.4542.50218,4270.01%
2023/08/0710.542.92842.1743.252.518,3540.01%
2023/08/0426.341.651341.9141.3013.218,3370.07%
2023/08/021642.723742.1141.30-2118,184-0.12%
2023/08/012345.281245.1944.301118,0890.06%
2023/07/312348.0012.548.4146.0010.517,8480.06%
2023/07/281748.501148.8148.60617,5980.03%
2023/07/27951.74952.0251.10017,3910.00%
2023/07/261451.8119.551.8151.20-5.517,194-0.03%
2023/07/251853.742153.8053.80-316,890-0.02%
2023/07/244356.942857.4353.401516,3740.09%
2023/07/214155.513255.2656.80915,3620.06%
2023/07/20251.80551.6052.50-314,673-0.02%
2023/07/19547.66547.5147.80014,6170.00%
2023/07/1815.146.802546.9246.70-9.914,582-0.07%
2023/07/17546.58746.0847.40-214,529-0.01%
2023/07/14844.34244.5344.65614,4990.04%
2023/07/13843.278.143.6743.35-0.114,7310.00%
2023/07/12840.464240.4640.65-3414,861-0.23%
2023/07/119.140.361041.0341.30-0.915,051-0.01%
2023/07/103.140.86341.0039.900.115,1410.00%
2023/07/0733.343.10342.5543.9030.315,3580.20%
2023/07/066943.683343.4644.253615,2930.24%
2023/07/052841.887.142.5642.7020.913,7760.15%
2023/07/043338.1110.238.2238.8522.813,2250.17%
2023/07/0300.000.235.3535.35-0.212,5940.00%
2023/06/301031.6537.231.5432.15-27.212,583-0.22%
2023/06/293629.143929.1329.25-312,114-0.02%
2023/06/281928.15128.0028.201811,9080.15%
2023/06/27227.23426.7126.70-211,806-0.02%
2023/06/262227.85827.8927.801411,8210.12%
2023/06/2155.129.8541.129.9529.701412,0750.12%
2023/06/20229.08529.0528.90-311,725-0.03%
2023/06/1900.001028.6728.35-1012,081-0.08%
2023/06/164828.49828.2227.904012,2990.33%
2023/06/154830.3225.229.9430.4522.811,9480.19%
2023/06/142128.95529.2428.951611,5040.14%
2023/06/13428.68228.6028.65211,4980.02%
2023/06/121828.581228.2728.25611,3810.05%
2023/06/091429.29329.5329.301111,2940.10%
2023/06/0812.429.421229.4028.950.411,2130.00%
2023/06/072430.373330.2430.05-911,259-0.08%
2023/06/06730.02630.0329.75111,2470.01%
2023/06/052030.542130.2830.20-111,658-0.01%
2023/06/023230.173530.0529.85-312,077-0.02%
2023/06/0147.329.234028.9729.657.311,9190.06%
2023/05/3100.00828.5629.25-811,164-0.07%
2023/05/303826.553126.6726.60710,8990.06%
2023/05/292925.2553.125.3125.65-24.19,856-0.24%
2023/05/25322.9700.0023.1539,5700.03%
2023/05/24221.90321.8021.80-19,309-0.01%
2023/05/2200.00121.1021.10-19,452-0.01%
2023/05/1800.00821.1421.05-89,581-0.08%
2023/05/17320.70320.8020.7009,6690.00%
2023/05/1600.00120.5520.50-19,747-0.01%
2023/05/12220.1000.0020.50210,3450.02%
2023/05/11520.32320.6020.10210,3870.02%
2023/05/1010.121.194121.6321.20-30.910,313-0.30%
2023/05/095023.72223.4823.504810,0740.48%
2023/05/082623.65223.9024.152410,1570.24%
2023/05/0500.00323.5823.20-310,187-0.03%
2023/05/04424.05624.0023.45-210,222-0.02%
2023/05/03423.44123.7523.45310,1590.03%
2023/05/0200.00923.3023.80-910,212-0.09%
2023/04/28122.5500.0022.45110,1640.01%
2023/04/25122.30323.5522.40-210,272-0.02%
2023/04/2400.00123.4023.35-110,150-0.01%
2023/04/21422.6900.0022.05410,0590.04%
2023/04/20722.8600.0022.70710,0180.07%
2023/04/19823.493123.4223.20-239,975-0.23%
2023/04/1816024.1611624.0223.70449,8920.44% 大買/大賣/
2023/04/174124.08124.1024.00409,6230.42%
2023/04/141623.09223.5023.30149,3200.15%
2023/04/131322.98223.1522.55119,0990.12%
2023/04/12523.261023.2323.35-58,983-0.06%
2023/04/11222.3000.0021.9528,7930.02%
2023/03/31122.0000.0022.2518,8690.01%
2023/03/30222.5000.0022.3028,9760.02%
2023/03/241522.69622.5022.3099,2200.10%
2023/03/23822.1400.0021.7089,2220.09%
2023/03/22823.26523.1022.9539,6530.03%
2023/03/21622.417.322.6123.65-1.39,430-0.01%
2023/03/2000.00121.4521.50-19,139-0.01%
2023/03/1700.00121.2521.20-19,090-0.01%
2023/03/1600.000.221.3020.85-0.29,0470.00%
2023/03/140.121.8500.0021.300.18,9070.00%
2023/03/13221.6000.0021.8528,8410.02%
2023/03/101.122.69222.5022.05-0.98,727-0.01%
2023/03/09522.29123.0022.0548,4910.05%
2023/03/085.223.191423.1523.10-8.88,274-0.11%
2023/03/072.124.88124.8524.801.17,6530.01%
2023/03/0600.004824.6924.80-486,998-0.69%
2023/03/03121.306722.3022.55-666,585-1.00%
2023/03/01520.731620.4520.75-116,231-0.18%
2023/02/241621.48121.4520.75156,1440.24%
2023/02/2200.00420.3020.15-45,930-0.07%
2023/02/21520.952120.7020.85-165,865-0.27%
2023/02/202520.953120.4420.55-65,785-0.10%
2023/02/161019.88119.8020.1595,5490.16%
2023/02/153319.95919.5519.50245,4770.44%
2023/02/1400.00119.4019.40-15,395-0.02%
2023/02/1300.00618.9418.75-65,290-0.11%
2023/02/10119.85619.1019.05-54,748-0.11%
2023/02/08420.34619.9519.85-24,553-0.04%
2023/02/07319.92120.1519.8024,4910.04%
2023/02/064520.892020.8019.80254,4260.56%
2023/02/0310720.664121.0020.55664,2121.57% 大買/
2023/02/02619.87120.1019.6554,0010.12%
2023/02/01219.55219.5019.6503,9250.00%
2023/01/31519.70119.5519.5543,8420.10%
2023/01/16918.65618.6818.8033,5410.08%
2023/01/13118.2000.0018.1513,4480.03%
2023/01/11117.8500.0017.7013,3710.03%
2023/01/05118.60118.3518.3003,2240.00%
2023/01/0400.00017.6517.7503,1360.00%
2022/12/30118.10217.4317.25-13,069-0.03%
2022/12/2700.00119.6519.45-12,784-0.04%
2022/12/26619.55119.9019.5052,7080.18%
2022/12/23120.2000.0020.5512,6260.04%
2022/12/22320.72420.7920.60-12,575-0.04%
2022/12/21620.03520.2020.0012,3840.04%
2022/12/20120.20120.9019.7502,2340.00%
2022/12/16821.49821.5221.7001,9550.00%
2022/12/15322.12322.0822.2001,7570.00%
2022/12/141120.991620.2921.40-51,315-0.38%
2022/12/131319.63719.8319.8566930.86%
2022/11/0400.00614.0014.35-6969-0.62%
2022/10/1700.00514.0014.05-51,431-0.35%
2022/09/3000.00114.4514.45-11,434-0.07%
2022/09/2900.00314.8514.15-31,426-0.21%
2022/09/281013.8600.0013.50101,4180.71%
2022/09/23315.1000.0015.1031,3970.21%
2022/09/2200.00315.5515.65-31,399-0.21%
2022/09/21315.3500.0015.3531,3960.21%
2022/09/16115.8500.0015.7511,3930.07%
2022/09/15116.0000.0016.0011,3800.07%
2022/09/06315.5000.0015.5031,3970.21%
2022/09/01316.77416.8516.65-11,425-0.07%
2022/08/3000.00216.8016.65-21,475-0.14%
2022/08/2600.001116.8716.70-111,449-0.76%
2022/08/251416.891016.9516.5541,4150.28%
2022/08/2400.00316.5016.50-31,352-0.22%
2022/08/17116.00016.3516.4511,7040.06%
2022/08/16315.78215.8015.7012,0810.05%
2022/08/12115.60115.5015.4502,2670.00%
2022/08/11915.66816.1015.4512,2540.04%
2022/08/08615.70315.6515.6032,0840.14%
2022/08/05315.401016.2816.30-71,991-0.35%
2022/08/04215.15115.6514.8511,8630.05%
2022/07/29214.1000.0014.2021,6690.12%
2022/06/13314.3000.0014.3031,5290.20%
2022/06/0900.00315.9015.95-31,464-0.20%
2022/06/0800.00114.7514.90-11,377-0.07%
2022/06/0200.00514.6014.65-51,361-0.37%
2022/06/01314.8000.0014.8031,3460.22%
2022/05/3100.00215.1315.35-21,308-0.15%
2022/05/30115.00115.2015.1501,2640.00%
2022/05/27415.09315.1214.9511,2410.08%
2022/05/26715.38215.8315.1051,1290.44%
2022/05/25315.68316.2715.4501,0000.00%
2022/05/241115.907.116.3815.403.97840.50%
2022/05/23715.791216.1316.30-5366-1.36%
2022/04/1800.00113.3513.35-1197-0.51%
2022/04/13113.3500.0013.3512190.45%
2022/04/1100.001013.2013.20-10247-4.03%
2022/03/2300.001013.3513.30-10569-1.76%
2022/03/220.113.4000.0013.300.16230.02%
2022/02/11213.982013.8513.85-181,134-1.59%
2022/02/10214.0000.0013.9021,1360.18%
2022/01/2600.00413.5013.40-41,146-0.35%
2022/01/112014.8000.0014.75201,1181.79%
2022/01/052015.0500.0014.95201,0831.85%
2022/01/0300.002015.7515.85-201,052-1.90%
2021/12/24115.95115.8515.9509520.00%
2021/12/23415.591116.1515.35-7855-0.82%
2021/12/201014.3000.0014.25107631.31%
2021/12/17114.50214.9514.55-1757-0.13%
2021/12/161014.89614.8814.7047330.55%
2021/12/152115.441416.1114.8076791.02%
2021/12/1000.000.114.1514.00-0.1289-0.03%
2021/11/3000.00213.9013.80-2178-1.12%
2021/11/29213.3000.0013.8521731.15%
2021/10/0800.00612.5012.50-6319-1.88%
2021/09/100.112.4000.0012.300.14760.02%
2021/09/0700.00512.2512.30-5482-1.04%
2021/08/1600.00312.4712.35-3504-0.59%
2021/08/0500.00213.8013.80-2531-0.38%
2021/07/2100.000.513.9013.85-0.5726-0.06%
2021/06/30313.4000.0013.7531,0000.30%
2021/06/2400.001313.0513.25-13984-1.32%
2021/06/110.113.2500.0013.100.11,1310.01%
2021/05/06114.2000.0013.9511,1570.09%
2021/05/03214.7800.0014.7021,1240.18%
2021/04/29316.0000.0015.7031,1080.27%
2021/04/2200.001016.1015.45-101,037-0.96%
2021/04/2000.00315.8015.80-3982-0.31%
2021/04/15315.5000.0015.4531,1130.27%
2021/04/14215.101015.4015.45-81,149-0.70%
2021/04/13216.0500.0015.4521,2720.16%
2021/04/1200.002015.6515.65-201,368-1.46%
2021/04/09415.56115.4015.6031,3830.22%
2021/03/24514.0000.0014.0551,6920.30%
2021/03/23214.1500.0014.1021,6860.12%
2021/03/22113.75614.4514.50-51,675-0.30%
2021/03/19514.0000.0014.0551,6070.31%
2021/03/16114.0000.0014.1011,5470.06%
2021/03/08214.15114.3514.2511,5270.07%
2021/03/04114.0000.0014.1011,5110.07%
2021/02/22314.2000.0014.2531,4950.20%
2021/02/19614.1700.0014.2061,4850.40%
2021/02/05113.1500.0013.1511,4720.07%
2021/01/2500.00613.9013.80-61,459-0.41%
2021/01/20613.30014.3013.3561,4430.41%
2021/01/15314.1000.0014.2031,4130.21%
2021/01/08116.20115.1515.0001,3510.00%
2021/01/06216.5300.0015.9521,1570.17%
2021/01/0500.00816.7817.20-8997-0.80%
2020/12/2800.00115.4015.65-1748-0.13%
2020/12/2400.00315.6715.65-3647-0.46%
2020/12/2300.00414.2915.05-4486-0.82%
2020/12/2200.00714.1413.70-7377-1.85%
2020/12/1400.007513.2313.35-75284-26.33%
2020/12/0300.00213.5513.40-2275-0.73%
2020/11/2700.00113.2513.40-1288-0.35%
2020/11/177513.0600.0012.957537519.95%
2020/11/1600.0010012.8713.00-100376-26.56%
2020/11/049012.5300.0012.609043820.53%
2020/10/301012.4300.0012.35104472.24%
2020/10/1500.00212.8512.70-2458-0.44%
2020/10/0600.00113.0513.00-1488-0.20%
2020/09/28212.8000.0013.0526140.33%
2020/09/2100.00214.2514.10-2738-0.27%
2020/08/2600.00113.2013.25-1626-0.16%
2020/08/2100.001012.4012.75-10617-1.62%
2020/08/20212.4000.0012.4526120.33%
2020/08/101013.3000.0013.30105901.69%
2020/08/06113.0000.0013.0015300.19%
2020/07/17212.9500.0012.6025040.40%
2020/07/14213.30813.3113.20-6487-1.23%
2020/07/081014.15114.1014.1094661.93%
2020/07/07514.6700.0014.2554551.10%
2020/07/062514.0010014.2014.50-75364-20.59%
2020/06/1000.001013.2513.10-10252-3.97%
2020/05/14112.7000.0012.5512710.37%
2020/04/161012.55112.5512.5592833.18%
2020/04/14112.6500.0012.8012840.35%
2020/04/138012.291012.3512.407027825.15%
2020/04/101012.1000.0012.05102773.60%
2020/04/0100.00211.2011.20-2290-0.69%
2020/03/27211.2000.0011.1023020.66%
2020/03/20110.5000.0010.6013440.29%
2020/03/09111.6000.0011.6512860.35%
2019/12/31114.4500.0014.4514290.23%
2019/12/2500.00115.2014.85-1411-0.24%
2019/12/2000.00215.1314.75-2403-0.50%
2019/12/19115.10714.7315.10-6405-1.48%
2019/12/1000.00114.2514.30-1378-0.26%
2019/11/1300.00314.0013.85-3399-0.75%
2019/11/0800.00114.0514.05-1397-0.25%
2019/10/29113.7000.0013.7013990.25%
2019/10/24113.9500.0013.8514070.25%
2019/10/2100.003014.1514.10-30437-6.86%
2019/10/1400.002014.3014.40-20435-4.59%
2019/10/095314.5200.0014.455343012.32%
2019/10/02113.6500.0013.8012920.34%
2019/08/14214.1000.0014.1022630.76%
2019/08/0600.001113.7014.15-11289-3.80%
2019/07/3100.003014.5514.30-30349-8.58%
2019/07/30314.803014.8114.70-27352-7.66%
2019/07/2600.001015.2015.00-10400-2.49%
2019/07/251015.1500.0015.30104112.43%
2019/07/23115.2500.0015.2015130.19%
2019/07/183015.2600.0015.05306124.90%
2019/07/043115.86115.8015.80307593.95%
2019/05/30415.2800.0015.1541,3700.29%
2019/05/29115.10115.1015.1001,3740.00%
2019/05/2800.00114.8514.90-11,380-0.07%
2019/05/27114.9500.0014.7011,4120.07%
2019/05/2000.00215.0515.00-21,508-0.13%
2019/05/1600.00315.8515.70-31,499-0.20%
2019/05/14116.00116.0016.0001,5090.00%
2019/05/1300.00115.9516.00-11,503-0.07%
2019/05/10216.28216.1016.3501,5050.00%
2019/05/091516.8200.0016.20151,5130.99%
2019/05/07118.10117.9017.9001,4610.00%
2019/05/06118.00217.8817.70-11,452-0.07%
2019/05/03118.30118.6018.7001,4280.00%
2019/05/02118.55118.1018.1001,3990.00%
2019/04/30118.35418.5518.50-31,384-0.22%
2019/04/29118.10418.6018.70-31,335-0.22%
2019/04/26117.5000.0017.7511,2470.08%
2019/04/25618.37117.7517.7551,2300.41%
2019/04/231017.5400.0017.50101,1530.87%
2019/04/19718.11518.1518.0521,1340.18%
2019/04/18217.8500.0017.7021,1010.18%
2019/04/091017.9000.0017.75109961.00%
2019/04/0800.001518.0518.10-15991-1.51%
2019/04/01218.101618.1317.95-14961-1.46%
2019/03/29118.40118.0517.9509360.00%
2019/03/281018.65118.7518.2099090.99%
2019/03/2700.001217.6218.90-12782-1.53%
2019/03/262518.17718.5917.90187202.50%
2019/03/25116.60417.4017.40-3515-0.58%
2019/03/22216.65116.6516.5014850.21%
2019/03/2100.00316.3016.30-3452-0.66%
2019/03/20315.7000.0015.8034470.67%
2019/03/18116.20116.2516.3504420.00%
2019/02/26417.10417.0916.8504240.00%
2019/02/25216.43416.7517.05-2394-0.51%
2019/02/2200.00316.8016.60-3376-0.80%
2019/02/21316.2000.0016.1033540.85%
2019/02/18115.6500.0015.8512940.34%
2019/01/1400.00214.7014.60-2275-0.73%
2019/01/0400.00214.3014.35-2300-0.67%
2018/12/25213.5000.0013.5523250.61%
2018/12/24214.0500.0014.0523250.62%
2018/10/2600.00113.6013.70-1484-0.21%
2018/10/25112.7500.0013.6514820.21%
2018/10/11113.5000.0013.5014530.22%
2018/10/05315.15515.3015.10-2436-0.46%
2018/10/02115.7000.0015.8514390.23%
2018/09/17116.7000.0016.4017050.14%
2018/09/12215.8300.0015.7026950.29%
2018/09/11215.9500.0016.1026920.29%
2018/09/1000.00816.7916.25-8678-1.18%
2018/09/07215.5500.0015.5026270.32%
2018/09/03315.7700.0016.0036420.47%
2018/08/27215.5500.0015.7027060.28%
2018/08/24115.2500.0015.3017100.14%
2018/08/20415.5000.0015.3047280.55%
2018/08/1500.00515.6015.35-5745-0.67%
2018/08/1000.00117.6517.20-1726-0.14%
2018/08/0200.00616.7516.70-6756-0.79%
2018/07/06316.6000.0016.3539470.32%
2018/07/04517.4000.0017.3059540.52%
2018/07/0300.00418.2017.55-4956-0.42%
2018/07/0200.00317.9317.90-3900-0.33%
2018/06/19216.8500.0016.8527810.26%
2018/06/0800.00117.8517.70-1856-0.12%
2018/05/28116.8500.0017.0518240.12%
2018/05/25117.6000.0017.2518180.12%
2018/05/23117.0000.0016.8518070.12%
2018/05/141417.2400.0016.95148681.61%
2018/05/11418.0400.0018.1548450.47%
2018/05/08218.1500.0018.3528520.23%
2018/05/07118.1000.0018.3018620.12%
2018/04/2500.00419.0019.20-4973-0.41%
2018/04/24318.22218.1518.3019780.10%
2018/04/2300.002018.8018.65-20978-2.04%
2018/04/19119.4500.0019.5011,0010.10%
2018/04/171020.3500.0019.80101,0210.98%
2018/04/16220.8000.0020.9521,0480.19%
2018/04/13620.971021.0520.80-41,056-0.38%
2018/04/1100.001020.4020.55-101,035-0.97%
2018/03/2700.00219.3019.80-21,507-0.13%
2018/03/1600.00120.9020.80-11,878-0.05%
2018/03/1500.00121.0020.75-11,876-0.05%
2018/03/1400.00220.4020.90-21,881-0.11%
2018/03/0900.00919.7819.95-91,839-0.49%
2018/03/0600.00219.3519.15-21,833-0.11%
2018/03/0500.00219.5519.20-21,857-0.11%
2018/02/2700.00219.8020.00-21,872-0.11%
2018/02/2600.00220.0019.85-21,895-0.11%
2018/02/2300.00419.3819.80-41,913-0.21%
2018/02/22219.1500.0019.2021,9220.10%
2018/02/2100.00319.1019.15-31,928-0.16%
2018/02/12318.5700.0018.7531,9250.16%
2018/02/08218.60518.6018.60-31,903-0.16%
2018/02/0700.00318.6219.00-31,905-0.16%
2018/02/06218.501018.5317.85-81,899-0.42%
2018/02/0500.00619.3519.50-61,883-0.32%
2018/01/3000.00420.1020.10-41,890-0.21%
2018/01/29119.9000.0020.0011,8930.05%
2018/01/251120.8900.0020.45111,8930.58%
2018/01/1500.00421.4821.50-41,891-0.21%
2018/01/12220.90421.2821.20-21,865-0.11%
2018/01/1100.00520.7520.70-51,845-0.27%
2018/01/10220.631120.8020.55-91,837-0.49%
2018/01/09320.43520.6520.70-21,797-0.11%
2018/01/05122.30521.6021.60-41,746-0.23%
2018/01/04522.36122.1522.4041,7100.23%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章