• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222142.0000.00142.0021,1180.18%
2024/11/211141.5000.00140.5011,1160.09%
2024/11/180141.5000.00139.0001,0890.00%
2024/11/1500.002144.00143.00-21,080-0.19%
2024/11/141141.5000.00142.0011,0750.09%
2024/11/1300.000.1146.00144.50-0.11,064-0.01%
2024/11/121147.001149.00147.0001,0550.00%
2024/11/110150.502150.50151.00-21,038-0.19%
2024/11/080.1152.0000.00148.500.11,0200.00%
2024/11/071153.001.1151.93155.00-0.1991-0.01%
2024/11/061.1147.907146.64150.50-6900-0.66%
2024/11/0100.000139.00138.5009000.00%
2024/10/3000.000140.50135.5009070.00%
2024/10/293137.0000.00137.0039120.33%
2024/10/282139.752140.00139.0009130.00%
2024/10/251140.001140.00142.0009160.00%
2024/10/240141.7500.00141.0009210.00%
2024/10/231144.5000.00142.5019300.11%
2024/10/171140.0000.00140.0019920.10%
2024/10/1600.002142.50142.50-21,002-0.20%
2024/10/1100.001139.50139.50-11,020-0.10%
2024/10/082138.501137.00137.0011,0570.09%
2024/10/042138.501139.50138.0011,1030.09%
2024/10/012141.0000.00142.0021,1220.18%
2024/09/272142.5000.00142.0021,2270.16%
2024/09/261144.004142.63143.00-31,221-0.25%
2024/09/202137.001137.00135.5011,2030.08%
2024/09/191135.5000.00134.5011,1970.08%
2024/09/182134.5000.00133.0021,2250.16%
2024/09/1600.000.1138.50138.00-0.11,2170.00%
2024/09/1100.000.2134.50134.50-0.21,222-0.01%
2024/09/091.1138.001136.00138.000.11,2520.00%
2024/09/061133.5000.00134.0011,2360.08%
2024/09/051133.0000.00133.5011,2540.08%
2024/08/301146.0000.00145.0011,3630.07%
2024/08/260.2145.0000.00145.000.21,5740.01%
2024/08/2000.000148.50145.0001,7530.00%
2024/08/1200.001144.00144.50-12,022-0.05%
2024/08/093142.6700.00141.0032,0260.15%
2024/08/0200.0010147.45148.00-102,007-0.50%
2024/07/291151.0000.00149.0012,0590.05%
2024/07/261151.0000.00153.0012,0630.05%
2024/07/231153.0000.00154.0012,0530.05%
2024/07/222.1151.2400.00152.002.12,0410.10%
2024/07/162165.7500.00166.5022,0050.10%
2024/07/122168.752168.50168.0002,0280.00%
2024/07/1100.000.1170.50169.00-0.12,0180.00%
2024/07/1000.000.1170.59171.50-0.12,041-0.01%
2024/07/0900.001179.00177.00-12,019-0.05%
2024/07/0400.002183.99184.00-21,984-0.10%
2024/06/2700.000174.00173.0001,9540.00%
2024/06/2400.001171.04170.50-12,116-0.05%
2024/06/211179.001178.50179.0002,1220.00%
2024/06/2000.000175.50176.5002,1380.00%
2024/06/171177.0000.00177.0012,3850.04%
2024/06/1400.001176.00176.50-12,448-0.04%
2024/06/1300.001175.48173.50-12,469-0.04%
2024/06/1200.002173.50173.50-22,515-0.08%
2024/06/071170.503171.50171.50-22,622-0.08%
2024/06/0400.000173.00172.0002,6820.00%
2024/05/313176.6700.00175.0032,6350.11%
2024/05/3000.001179.47179.00-12,569-0.04%
2024/05/291177.5016179.81176.50-152,539-0.59%
2024/05/280.2176.5000.00175.000.22,4740.01%
2024/05/275172.001178.00173.5042,4720.16%
2024/05/241168.0000.00170.5012,4570.04%
2024/05/2211.2171.158171.63172.503.22,4400.13%
2024/05/2100.002168.00169.00-22,396-0.08%
2024/05/201161.001164.50163.0002,3550.00%
2024/05/162167.0000.00168.0022,3370.09%
2024/05/101162.5000.00163.5012,5230.04%
2024/05/091166.50141165.38165.00-1402,511-5.58% 大賣/鉅額交易
2024/05/070.1167.5000.00167.500.12,4660.00%
2024/04/3000.001167.00167.00-12,419-0.04%
2024/04/2900.009165.39165.50-92,416-0.37%
2024/04/251163.506163.17163.50-52,422-0.21%
2024/04/2491161.0000.00162.00912,4283.75%
2024/04/2350155.7000.00156.50502,4282.06%
2024/04/2200.000.1157.50158.50-0.12,4240.00%
2024/04/1954157.2200.00157.00542,4152.24%
2024/04/182162.0000.00163.5022,3820.08%
2024/04/165162.00185161.45161.00-1802,389-7.53% 大賣/鉅額交易
2024/04/122165.251165.00165.5012,3730.04%
2024/04/1100.000.1164.00165.00-0.12,3890.00%
2024/04/101166.5100.00165.0012,3980.04%
2024/04/091166.005166.70165.50-42,382-0.17%
2024/04/0800.000.1167.00168.50-0.12,3670.00%
2024/04/030169.0000.00168.0002,3590.00%
2024/04/0200.001168.00169.00-12,357-0.04%
2024/04/016169.925171.60167.5012,3820.04%
2024/03/2700.001174.01178.00-12,243-0.05%
2024/03/262177.750176.50174.5022,2630.09%
2024/03/253177.0000.00175.5032,2440.13%
2024/03/2243180.362177.25176.00412,2671.81%
2024/03/218182.5017182.27183.00-92,239-0.40%
2024/03/201.1179.527181.91179.50-62,190-0.27%
2024/03/191175.007174.50174.00-62,086-0.29%
2024/03/180.3169.3000.00170.500.32,0280.01%
2024/03/1500.0012168.83166.50-121,994-0.60%
2024/03/1454165.6600.00164.00541,9492.77%
2024/03/131175.001172.50171.5001,9080.00%
2024/03/125.1170.803169.50171.0021,8150.11%
2024/03/113166.001165.00164.0021,7570.11%
2024/03/0852168.555163.90169.00471,7332.71%
2024/03/071.1165.051166.00165.000.11,6930.01%
2024/03/059165.3300.00166.0091,6960.53%
2024/03/040167.001167.50166.00-11,702-0.06%
2024/03/011166.003166.33165.50-21,686-0.12%
2024/02/293166.1700.00165.0031,6900.18%
2024/02/274168.250171.00167.0041,6830.24%
2024/02/2600.002168.25169.50-21,664-0.12%
2024/02/2300.002167.25164.50-21,652-0.12%
2024/02/224165.888163.94166.50-41,648-0.24%
2024/02/211165.9600.00165.0011,6420.06%
2024/02/202.3166.670.1167.00165.002.21,6440.13%
2024/02/191165.5000.00166.0011,6360.06%
2024/02/160.1168.0012169.17169.50-11.91,640-0.73%
2024/02/159159.282158.50161.5071,5640.45%
2024/02/0500.001154.50154.00-11,527-0.07%
2024/02/0100.001152.50152.50-11,772-0.06%
2024/01/3100.001151.50152.00-11,839-0.05%
2024/01/3000.001151.00151.50-11,869-0.05%
2024/01/2900.002150.50151.50-21,894-0.11%
2024/01/261148.0000.00147.0011,9480.05%
2024/01/2400.001150.00148.50-12,057-0.05%
2024/01/231149.5000.00149.0012,1150.05%
2024/01/221151.5000.00151.0012,1910.05%
2024/01/1800.001151.50151.00-12,310-0.04%
2024/01/1700.002152.00151.00-22,377-0.08%
2024/01/161151.5000.00153.5012,4190.04%
2024/01/102150.5000.00151.0022,5650.08%
2024/01/0900.001150.00150.50-12,617-0.04%
2024/01/081148.5000.00149.5012,6750.04%
2024/01/051151.0000.00153.0012,7010.04%
2024/01/0400.002152.50153.50-22,770-0.07%
2024/01/031150.5013151.58150.50-122,910-0.41%
2023/12/2900.001151.00150.50-13,040-0.03%
2023/12/2811150.0000.00150.00113,0980.36%
2023/12/2100.0026147.62147.00-263,317-0.78%
2023/12/201150.5000.00150.0013,3170.03%
2023/12/193150.1700.00151.0033,3760.09%
2023/12/1827.1155.1000.00152.0027.13,4540.78%
2023/12/153158.3300.00155.0033,5610.08%
2023/12/1410.1163.9800.00161.0010.13,6440.28%
2023/12/1300.001161.50162.00-13,715-0.03%
2023/12/085157.503160.00158.5024,2910.05%
2023/12/051158.5000.00158.0014,7840.02%
2023/12/0100.001159.00159.50-14,991-0.02%
2023/11/301157.001156.50156.5005,1170.00%
2023/11/292158.002158.00158.0005,3340.00%
2023/11/2800.001156.50157.00-15,350-0.02%
2023/11/2700.002154.50154.50-25,377-0.04%
2023/11/2400.00171156.24156.00-1715,403-3.16% 大賣/鉅額交易
2023/11/231155.501155.50155.5005,4100.00%
2023/11/2100.00131155.74154.50-1315,415-2.42% 大賣/鉅額交易
2023/11/2000.002154.50154.00-25,431-0.04%
2023/11/1700.002153.50154.00-25,436-0.04%
2023/11/161152.5000.00152.5015,4550.02%
2023/11/1500.001.2155.00154.50-1.25,475-0.02%
2023/11/143152.330153.00152.5035,5280.05%
2023/11/131149.001150.00149.5005,5340.00%
2023/11/100.1150.953150.67150.00-2.95,539-0.05%
2023/11/0920.2155.2314156.89151.506.25,5210.11%
2023/11/088165.135.1166.50165.502.95,3660.05%
2023/11/0700.002.1166.73167.00-2.15,334-0.04%
2023/11/036163.172161.50161.5045,4900.07%
2023/11/0200.005166.50168.00-55,484-0.09%
2023/11/014160.8800.00161.0045,4440.07%
2023/10/316164.924166.00162.5025,4730.04%
2023/10/3000.008164.13167.00-85,542-0.14%
2023/10/275160.6000.00160.5055,5630.09%
2023/10/262167.7500.00165.5025,6230.04%
2023/10/2511168.0510.1169.00169.000.95,8750.02%
2023/10/2000.002160.75163.00-26,025-0.03%
2023/10/1900.0046161.02163.50-466,023-0.76%
2023/10/1814164.112165.00161.00126,0510.20%
2023/10/1732164.0300.00162.50326,0210.53%
2023/10/131165.004166.13165.50-35,990-0.05%
2023/10/1215169.5310167.00166.5056,0410.08%
2023/10/1100.0036168.60166.50-366,026-0.60%
2023/10/0637.1164.281163.00163.5036.15,9020.61%
2023/10/0515160.3712160.83160.0035,8300.05%
2023/10/0416.1159.1110159.50159.506.15,8030.11%
2023/10/031160.50136160.29159.00-1355,813-2.32% 大賣/鉅額交易
2023/10/0200.0029156.66157.00-295,731-0.51%
2023/09/2821.1158.6800.00157.0021.15,7000.37%
2023/09/2721157.714.1157.26158.00175,6590.30%
2023/09/261162.5012162.25161.50-115,594-0.20%
2023/09/2520167.5000.00164.50205,5610.36%
2023/09/2261164.5200.00164.50615,5201.10%
2023/09/21153170.2012169.67167.501415,4382.59% 大買/鉅額交易
2023/09/20138174.0416176.44174.001225,3202.29% 大買/鉅額交易
2023/09/1915179.171181.00177.50145,2080.27%
2023/09/1861178.86121178.37178.50-605,120-1.17% 大賣/
2023/09/1510179.9542178.57179.00-325,045-0.63%
2023/09/1420172.707172.43175.50134,8400.27%
2023/09/1300.005159.80163.00-54,610-0.11%
2023/09/122161.001.2161.11161.000.84,5300.02%
2023/09/1114.1158.431158.50158.0013.14,4350.29%
2023/09/082158.507161.43162.50-54,292-0.12%
2023/09/072155.504155.50154.50-24,174-0.05%
2023/09/0636151.571151.00151.00354,0660.86%
2023/09/0557148.6118.1148.50151.0038.94,0820.95%
2023/09/0481.1145.397148.07151.5074.14,0211.84%
2023/09/011139.5000.00138.0013,8090.03%
2023/08/313142.0000.00143.5033,7880.08%
2023/08/281140.502139.50139.00-13,711-0.03%
2023/08/2400.002137.50138.50-23,708-0.05%
2023/08/2100.005.1133.50132.50-5.13,694-0.14%
2023/08/182139.251134.00134.5013,7150.03%
2023/08/172142.2500.00143.5023,6540.05%
2023/08/1600.001136.50139.00-13,618-0.03%
2023/08/140.2136.2500.00135.000.23,6180.01%
2023/08/110.1137.5012137.79137.00-11.93,596-0.33%
2023/08/1012137.2911135.36135.0013,5910.03%
2023/08/098.1139.568.1138.93140.0003,5070.00%
2023/08/0814143.794144.13144.00103,4670.29%
2023/08/071142.5000.00143.0013,4490.03%
2023/08/042142.0000.00142.0023,4420.06%
2023/08/022.1141.831145.00142.001.13,4500.03%
2023/08/0110.2149.8115149.40151.00-4.93,392-0.14%
2023/07/316155.835157.69154.5013,3760.03%
2023/07/288.1153.724153.63158.004.13,2300.13%
2023/07/272142.507141.64146.00-52,921-0.17%
2023/07/261133.0000.00133.0012,6980.04%
2023/07/2400.000.1133.50131.50-0.12,5980.00%
2023/07/213132.502.1129.43132.500.92,5560.04%
2023/07/200.1128.001128.00129.00-0.92,509-0.04%
2023/07/1900.001.1127.86127.00-1.12,475-0.04%
2023/07/181127.000.2126.75128.000.82,4450.03%
2023/07/174.1128.342.1128.88128.0022,3790.08%
2023/07/140.2123.507123.64124.00-6.82,286-0.30%
2023/07/131.1121.7300.00120.001.12,2060.05%
2023/07/121118.0000.00118.5012,1680.05%
2023/07/1100.000.1120.50120.50-0.12,1580.00%
2023/07/100.1121.502121.25121.00-1.92,133-0.09%
2023/07/050.2117.2500.00116.500.22,0610.01%
2023/07/0400.005117.20118.00-52,043-0.24%
2023/07/0300.005115.50115.00-52,016-0.25%
2023/06/274110.008108.88108.50-41,976-0.20%
2023/06/262112.2500.00112.5021,9400.10%
2023/06/210.3116.2000.00116.000.31,9200.01%
2023/06/202111.7500.00113.0021,8960.11%
2023/06/152.1121.0500.00121.502.11,7850.12%
2023/06/149122.288121.25122.0011,7650.06%
2023/06/131.2119.584121.25123.00-2.81,726-0.16%
2023/06/123113.3300.00117.0031,6110.19%
2023/06/097119.5010117.55117.50-31,558-0.19%
2023/06/081117.003118.83118.50-21,456-0.14%
2023/06/052112.503113.00113.50-11,359-0.07%
2023/06/024113.131113.00113.0031,3510.22%
2023/06/010.2113.0000.00113.000.21,3410.01%
2023/05/300.1114.0000.00113.500.11,3280.01%
2023/05/2900.001.5112.56113.50-1.51,315-0.12%
2023/05/2600.000.5110.48110.50-0.51,360-0.03%
2023/05/241111.003111.66111.00-21,324-0.15%
2023/05/231109.002109.25109.00-11,259-0.08%
2023/05/2200.001108.00107.50-11,229-0.08%
2023/05/192106.257106.86105.50-51,204-0.42%
2023/05/180.1103.002.1104.00104.50-21,151-0.17%
2023/05/177103.0700.00103.5071,1280.62%
2023/05/160.2101.002101.50102.50-1.81,103-0.16%
2023/05/1200.00399.70102.00-31,076-0.28%
2023/05/1100.000.198.4097.80-0.11,0850.00%
2023/05/10299.705.198.41100.00-3.11,051-0.29%
2023/05/091199.23199.4099.20101,0230.98%
2023/05/08298.704.299.3796.50-2.2941-0.23%
2023/05/05795.402595.1596.00-18878-2.05%
2023/04/25588.6400.0087.0058690.57%
2023/04/21587.6600.0087.4058710.57%
2023/04/200.189.500.189.5088.900.18800.01%
2023/04/1900.000.189.8089.50-0.1896-0.01%
2023/04/18190.4000.0090.4018990.11%
2023/04/170.191.6000.0091.600.19000.01%
2023/04/130.190.8100.0090.500.18960.01%
2023/04/121.293.15192.5092.900.28960.02%
2023/04/11090.4000.0090.2008660.00%
2023/04/1000.000.189.8090.00-0.1869-0.01%
2023/04/0700.00390.2090.00-3896-0.33%
2023/04/06390.70190.6090.7029130.22%
2023/03/310.189.7500.0089.800.19010.01%
2023/03/160.386.5000.0085.100.39840.03%
2023/03/1000.00589.3088.20-5976-0.51%
2023/03/0900.00590.0089.80-5973-0.51%
2023/03/0800.00291.0091.00-2964-0.21%
2023/03/01189.40189.4089.2009210.00%
2023/02/24589.500.291.4088.904.89140.52%
2023/02/2200.00186.2086.70-1832-0.12%
2023/02/20186.40586.3286.30-4872-0.46%
2023/02/1700.00085.5085.5008720.00%
2023/02/1600.00585.6085.50-5874-0.57%
2023/02/15284.200.185.0084.201.98870.22%
2023/02/14184.7000.0084.5018950.11%
2023/02/10385.70585.3085.20-2922-0.22%
2023/02/09084.2000.0086.9008890.00%
2023/02/030.182.7000.0082.100.18100.01%
2023/02/0200.00183.0083.00-1797-0.13%
2023/02/0100.002.380.1981.30-2.3766-0.30%
2023/01/3100.00678.3379.00-6747-0.80%
2023/01/3000.00376.6377.10-3731-0.41%
2023/01/16174.2000.0074.4017190.14%
2023/01/1300.000.175.3275.20-0.1715-0.01%
2023/01/11575.8000.0075.6057080.71%
2023/01/0600.000.175.0074.90-0.1686-0.01%
2023/01/0500.00274.7074.00-2683-0.29%
2023/01/0400.000.174.2074.30-0.1683-0.01%
2023/01/0300.00273.9574.20-2684-0.29%
2022/12/30173.4000.0073.3016790.15%
2022/12/27274.3000.0074.3026610.30%
2022/12/2000.00171.5070.80-1632-0.16%
2022/12/09175.60375.7775.60-2577-0.35%
2022/12/020.272.6900.0072.900.25100.04%
2022/11/210.170.7000.0070.000.14940.02%
2022/11/1600.00173.0072.10-1480-0.21%
2022/11/1500.00169.5969.40-1436-0.23%
2022/11/1400.00368.5068.50-3440-0.68%
2022/11/11170.20268.8068.40-1446-0.22%
2022/11/10268.60868.1068.30-6428-1.40%
2022/11/09469.05767.5168.60-3434-0.69%
2022/11/03061.90461.8862.20-4423-0.94%
2022/11/0200.00160.7061.00-1418-0.24%
2022/10/270.159.5000.0059.400.14310.02%
2022/10/210.159.1000.0058.800.14370.02%
2022/10/130.457.8000.0055.300.44550.09%
2022/10/110.157.8000.0057.800.14610.02%
2022/09/210.165.0000.0065.100.16460.02%
2022/09/151666.70166.7066.40156672.25%
2022/09/1200.00366.8366.90-3716-0.42%
2022/09/08164.5200.0065.8017360.14%
2022/09/07264.7500.0064.5027480.27%
2022/09/063.166.4200.0065.803.17500.41%
2022/09/051.166.5500.0066.601.17620.14%
2022/08/300.270.0000.0069.600.28150.02%
2022/08/2600.00171.0071.00-1833-0.12%
2022/08/1900.00172.7072.70-1951-0.11%
2022/08/18173.0000.0072.7019470.11%
2022/08/16172.40072.1071.7019430.10%
2022/08/1500.00371.0071.70-3924-0.32%
2022/08/12269.5000.0069.4029050.22%
2022/08/1000.00565.5065.60-5894-0.56%
2022/08/040.765.8000.0065.200.79030.08%
2022/08/03165.5000.0065.5019010.11%
2022/07/20170.30170.6070.3009380.00%
2022/07/1900.00069.3069.3009660.00%
2022/07/18069.1000.0068.8009750.00%
2022/07/15266.0500.0067.1029800.20%
2022/07/1400.00066.7066.6009760.00%
2022/07/1300.00174.8074.70-1958-0.10%
2022/07/12274.3000.0073.7029320.21%
2022/06/300.181.3000.0079.700.19890.01%
2022/06/2700.00187.2087.10-11,004-0.10%
2022/06/2300.00583.3084.00-51,025-0.49%
2022/06/2100.00286.9088.10-21,044-0.19%
2022/06/207.186.9300.0085.507.11,0920.65%
2022/06/17189.90390.2090.20-21,088-0.18%
2022/06/1600.00292.7092.50-21,087-0.18%
2022/06/150.194.6000.0094.300.11,0970.01%
2022/06/14193.20294.0095.00-11,123-0.09%
2022/06/13294.85194.6094.5011,1340.09%
2022/06/1000.00296.4596.60-21,160-0.17%
2022/06/09298.3000.0098.1021,1750.17%
2022/06/082101.5000.00100.5021,1670.17%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/067101.073102.50101.5041,2460.32%
2022/06/0210102.3000.00102.50101,3150.76%
2022/06/015102.401.8102.72103.003.21,3830.23%
2022/05/316100.1700.00101.0061,4040.43%
2022/05/30398.03397.3098.1001,4760.00%
2022/05/26295.05193.9093.9011,6230.06%
2022/05/180.197.6000.0097.500.12,3540.00%
2022/05/1600.00194.9094.90-12,490-0.04%
2022/05/1300.00194.7094.90-12,544-0.04%
2022/05/110.195.5000.0095.000.12,7450.00%
2022/05/10194.6000.0095.7012,7550.04%
2022/05/092.196.3200.0094.802.12,7900.08%
2022/04/29196.50196.5096.4002,8240.00%
2022/04/280.196.9000.0095.700.12,8280.00%
2022/04/2700.001793.6694.50-172,818-0.60%
2022/04/25198.8000.0096.2012,7990.04%
2022/04/221100.0000.00100.0012,7710.04%
2022/04/191.1100.552101.50100.50-0.92,769-0.03%
2022/04/1800.004100.50100.50-42,772-0.14%
2022/04/1500.001100.50100.50-12,769-0.04%
2022/04/140.1103.0000.00102.000.12,7860.00%
2022/04/136102.1700.00103.0062,8050.21%
2022/04/113.4105.236103.25103.00-2.62,790-0.09%
2022/04/081108.0000.00108.5012,7620.04%
2022/04/073.6109.284109.38108.00-0.42,770-0.02%
2022/04/062111.001111.00111.0012,7460.04%
2022/04/012111.752112.01112.5002,7300.00%
2022/03/315112.701113.00112.0042,7300.15%
2022/03/301113.505113.30113.00-42,741-0.15%
2022/03/293111.836112.25111.50-32,725-0.11%
2022/03/281111.0013111.00112.50-122,721-0.44%
2022/03/2500.002113.00112.50-22,712-0.07%
2022/03/2317.1114.802114.75115.0015.12,6910.56%
2022/03/2200.003112.50113.50-32,655-0.11%
2022/03/211112.002111.50112.00-12,643-0.04%
2022/03/1812111.5000.00110.50122,6380.45%
2022/03/178112.0000.00112.0082,6230.30%
2022/03/160.2109.0000.00109.000.22,6080.01%
2022/03/151.1109.556110.00109.00-4.92,613-0.19%
2022/03/141113.000.1113.50112.5012,5890.04%
2022/03/111113.5000.00113.5012,5770.04%
2022/03/101114.0000.00113.5012,5780.04%
2022/03/092109.501109.50110.5012,6100.04%
2022/03/083110.001110.50108.5022,5810.08%
2022/03/078113.258113.38113.0002,5060.00%
2022/03/0410116.609115.72114.5012,4370.04%
2022/03/0315116.006116.50116.5092,3980.38%
2022/03/029.7111.374113.13114.005.72,3150.25%
2022/03/012.5108.401109.50109.001.52,2080.07%
2022/02/2512.2109.493108.83108.009.22,1550.43%
2022/02/241.1114.091.1115.10114.5001,9070.00%
2022/02/2300.008119.44118.50-81,812-0.44%
2022/02/227.1112.733112.83113.504.11,6750.24%
2022/02/2100.006115.50116.50-61,639-0.37%
2022/02/187116.153116.17117.5041,6320.25%
2022/02/171.1115.815114.40115.00-41,583-0.25%
2022/02/166.1113.0013113.77112.50-71,535-0.45%
2022/02/157.1113.004114.50112.003.11,5290.20%
2022/02/1416113.317114.00114.0091,5400.58%
2022/02/119.1112.7219111.29112.50-9.91,501-0.66%
2022/02/091108.502108.50109.00-11,476-0.07%
2022/02/071105.002104.50104.50-11,457-0.07%
2022/01/2600.005100.0099.80-51,448-0.35%
2022/01/2400.002100.50101.50-21,497-0.13%
2022/01/2100.001102.00102.00-11,521-0.07%
2022/01/190.1103.501103.50104.00-11,561-0.06%
2022/01/180.1105.0000.00104.000.11,5790.00%
2022/01/171.1104.002103.00104.00-11,586-0.06%
2022/01/142100.5000.00102.0021,6220.12%
2022/01/130.1103.0000.00102.000.11,6390.00%
2022/01/122102.5000.00103.0021,6470.12%
2022/01/110103.5000.00103.0001,6590.00%
2022/01/100.1105.0000.00104.500.11,6510.00%
2022/01/078107.506108.58105.0021,6560.12%
2022/01/063110.008108.50109.00-51,639-0.31%
2022/01/051107.5000.00108.0011,6290.06%
2021/12/300.1108.501108.50108.50-0.91,682-0.05%
2021/12/280.1107.0000.00107.000.11,7550.00%
2021/12/2700.004107.50107.50-41,782-0.22%
2021/12/2400.002107.50107.00-21,807-0.11%
2021/12/2300.001106.00106.50-11,823-0.05%
2021/12/170.1105.5000.00105.000.11,8690.00%
2021/12/1600.002106.00106.50-21,867-0.11%
2021/12/1415102.9700.00102.00151,8810.80%
2021/12/095104.9000.00102.0051,9060.26%
2021/12/082106.5000.00106.5021,8900.11%
2021/12/0700.001107.50107.50-11,895-0.05%
2021/12/061109.0000.00108.5011,9000.05%
2021/12/032109.254109.50109.00-21,915-0.10%
2021/12/0210103.5500.00104.00101,8940.53%
2021/12/0100.001105.00105.00-11,925-0.05%
2021/11/3000.001104.50104.50-11,965-0.05%
2021/11/293100.531102.50104.0022,0220.10%
2021/11/263102.503103.00102.5002,0560.00%
2021/11/251105.5000.00105.0012,0600.05%
2021/11/241106.0000.00106.5012,0830.05%
2021/11/231107.0000.00106.5012,1450.05%
2021/11/225108.2000.00109.5052,1700.23%
2021/11/192.1109.9800.00108.502.12,2140.09%
2021/11/182110.0000.00110.5022,2230.09%
2021/11/1700.001110.00110.00-12,242-0.04%
2021/11/165109.001109.50109.0042,2560.18%
2021/11/1500.001109.00109.00-12,278-0.04%
2021/11/1200.001108.50107.00-12,322-0.04%
2021/11/111107.0000.00108.0012,3380.04%
2021/11/102104.0000.00105.0022,3390.09%
2021/11/091103.0000.00104.0012,3540.04%
2021/11/081105.5000.00107.0012,3310.04%
2021/11/031103.0000.00104.0012,6410.04%
2021/11/0100.001105.50106.00-13,188-0.03%
2021/10/281104.501104.50104.0003,5940.00%
2021/10/2700.005104.00103.50-53,614-0.14%
2021/10/251102.0000.00102.5013,7470.03%
2021/10/2200.0044100.84102.50-443,977-1.11%
2021/10/2120101.0000.0099.50204,4190.45%
2021/10/2021100.481100.00100.50204,6290.43%
2021/10/1900.002100.50101.00-24,757-0.04%
2021/10/18197.402198.4597.30-205,068-0.39%
2021/10/15598.4400.0097.8055,1540.10%
2021/10/14196.5000.0096.6015,2240.02%
2021/10/13497.28197.2096.1035,3360.06%
2021/10/127100.9300.0099.5075,3840.13%
2021/10/078102.6313103.04104.50-55,461-0.09%
2021/10/063100.6700.00100.0035,6110.05%
2021/10/050.193.2000.0098.600.15,6590.00%
2021/10/0400.00195.4094.20-15,716-0.02%
2021/10/01198.30498.1897.90-35,759-0.05%
2021/09/301100.00299.0099.50-15,783-0.02%
2021/09/291100.0000.00100.5015,8290.02%
2021/09/281101.0000.00103.0015,9810.02%
2021/09/271102.501104.50102.0006,0330.00%
2021/09/2300.002102.00102.00-26,102-0.03%
2021/09/222100.001101.00100.5016,1770.02%
2021/09/1700.005103.00103.50-56,260-0.08%
2021/09/162103.501104.00102.5016,3180.02%
2021/09/151102.501103.00102.0006,3640.00%
2021/09/131106.5000.00105.0016,5390.02%
2021/09/104105.381106.00107.0036,6170.05%
2021/09/091106.005105.50105.00-46,691-0.06%
2021/09/0800.001105.00103.00-16,759-0.01%
2021/09/0700.002105.50105.00-26,916-0.03%
2021/09/066111.1700.00108.0067,0730.08%
2021/09/032112.501113.00111.5017,2180.01%
2021/09/022112.263113.67111.50-17,880-0.01%
2021/09/014114.384116.00115.5008,8320.00%
2021/08/311110.501110.00113.0008,8980.00%
2021/08/271110.502111.25110.50-18,966-0.01%
2021/08/261115.002117.25115.00-18,950-0.01%
2021/08/256121.0010120.50122.00-48,979-0.04%
2021/08/241120.006120.50120.00-59,045-0.06%
2021/08/231120.001122.00121.5009,1110.00%
2021/08/193115.171116.50114.0029,3230.02%
2021/08/186116.673117.67121.0039,3790.03%
2021/08/172117.504119.75116.50-29,498-0.02%
2021/08/162122.501121.00121.5019,5500.01%
2021/08/1311124.5018125.67122.00-79,777-0.07%
2021/08/128125.8810127.10127.50-29,921-0.02%
2021/08/1110125.802125.00124.50810,0280.08%
2021/08/1000.005129.50128.00-510,000-0.05%
2021/08/0911132.737132.21130.0049,9920.04%
2021/08/0616136.009137.44136.0079,8970.07%
2021/08/0514140.8213138.12142.5019,7540.01%
2021/08/049135.8935135.59135.50-269,569-0.27%
2021/08/032129.005130.00130.00-39,318-0.03%
2021/08/023127.505127.00127.00-29,302-0.02%
2021/07/3000.004129.25126.00-49,325-0.04%
2021/07/2900.0010127.75127.50-109,301-0.11%
2021/07/2835125.7710127.00125.00259,3010.27%
2021/07/2720135.5022.1134.47135.00-2.19,189-0.02%
2021/07/262127.2519130.11134.00-178,796-0.19%
2021/07/2314126.509128.22125.5058,6370.06%
2021/07/2224126.7318.1129.27126.505.98,5680.07%
2021/07/215124.001127.99125.0048,3260.05%
2021/07/205124.002127.50124.5038,4100.04%
2021/07/191126.509127.61129.00-88,460-0.09%
2021/07/164124.388126.44126.50-48,541-0.05%
2021/07/157123.864126.00125.0038,6710.03%
2021/07/142125.001122.00123.5018,7490.01%
2021/07/1315124.9710127.30123.0058,8220.06%
2021/07/121127.0016126.75125.00-158,828-0.17%
2021/07/0918124.691127.00122.50179,0610.19%
2021/07/081126.008126.44127.00-79,229-0.08%
2021/07/076123.331125.00123.5059,4680.05%
2021/07/066125.081125.00125.0059,9650.05%
2021/07/056128.2522128.23128.50-1610,340-0.15%
2021/07/0200.0010124.55124.00-1010,570-0.09%
2021/07/013122.002.5122.50122.500.510,6370.00%
2021/06/307121.211122.00121.50610,7460.06%
2021/06/294122.251121.50121.00310,7740.03%
2021/06/282124.754124.50124.00-210,803-0.02%
2021/06/2500.001122.00120.50-110,803-0.01%
2021/06/242121.0000.00121.00210,8560.02%
2021/06/233118.3311120.77122.50-810,872-0.07%
2021/06/222122.2512.1121.55121.00-10.110,868-0.09%
2021/06/214121.6300.00122.00410,8290.04%
2021/06/1811127.052127.25125.50910,8150.08%
2021/06/1700.002123.74125.50-210,774-0.02%
2021/06/1617124.854125.75124.001310,7530.12%
2021/06/1520130.132129.50129.001810,6520.17%
2021/06/117128.501131.46128.50610,5700.06%
2021/06/1048128.7316129.00131.003210,7420.30%
2021/06/0916126.3858129.15132.00-4210,116-0.42%
2021/06/0813121.9611.1121.45120.001.99,1460.02%
2021/06/074116.502117.24119.5029,0700.02%
2021/06/044117.2500.00117.0049,0550.04%
2021/06/0300.001119.00119.00-19,092-0.01%
2021/06/026117.4200.00116.0069,0990.07%
2021/06/014120.381124.00119.5039,0850.03%
2021/05/315120.202121.50119.5039,0670.03%
2021/05/2810121.551123.50122.5099,0770.10%
2021/05/272119.003119.33121.00-18,999-0.01%
2021/05/261117.064118.88117.50-38,926-0.03%
2021/05/252117.2513120.04116.00-118,902-0.12%
2021/05/249110.787111.36115.0028,8280.02%
2021/05/2117115.264120.13112.50139,0360.14%
2021/05/202.1114.0613114.77115.00-10.99,007-0.12%
2021/05/194105.254.1107.01112.50-0.18,9480.00%
2021/05/185100.565102.50102.5008,8650.00%
2021/05/17396.4700.0093.5038,9740.03%
2021/05/143100.008102.50101.00-58,947-0.06%
2021/05/137100.7617103.06102.00-108,932-0.11%
2021/05/123101.43799.49101.00-48,871-0.05%
2021/05/115105.607.1106.76103.50-2.18,722-0.02%
2021/05/109113.065115.70112.0048,6560.05%
2021/05/076112.753113.00115.0038,6020.03%
2021/05/065109.202109.00108.5038,6180.03%
2021/05/055112.001109.00107.0048,5780.05%
2021/05/0411112.738111.06112.5038,5680.04%
2021/05/036117.005117.30117.0018,4780.01%
2021/04/294121.3821122.40121.00-178,446-0.20%
2021/04/2825123.704.5123.67125.0020.58,4660.24%
2021/04/275123.103123.67122.0028,5530.02%
2021/04/265126.106128.33125.50-18,655-0.01%
2021/04/232127.003124.83126.50-18,673-0.01%
2021/04/2212123.962.9124.11120.009.18,9570.10%
2021/04/214126.002123.75124.5028,9800.02%
2021/04/2015121.0011123.27122.0048,8550.05%
2021/04/193118.008120.88122.50-58,752-0.06%
2021/04/1615121.0045122.41119.50-308,734-0.34%
2021/04/1549124.326123.08122.00438,5690.50%
2021/04/148110.1375110.47114.50-678,259-0.81%
2021/04/1316120.004122.25116.50128,0460.15%
2021/04/1239116.9618119.81118.00217,7450.27%
2021/04/0951111.006.2116.68117.0044.87,2090.62%
2021/04/089105.9436.3101.64106.50-27.36,762-0.40%
2021/04/071596.53696.4096.9096,3600.14%
2021/04/063198.712297.9697.6096,2260.14%
2021/04/01297.00498.3897.80-26,072-0.03%
2021/03/312697.85297.6597.30246,0170.40%
2021/03/30499.00698.2398.90-25,925-0.03%
2021/03/29597.10497.8597.0015,8290.02%
2021/03/26196.401096.3096.30-95,727-0.16%
2021/03/25795.492195.0095.10-145,666-0.25%
2021/03/24694.35894.0694.50-25,555-0.04%
2021/03/23793.841094.9193.40-35,532-0.05%
2021/03/19692.77192.7093.7055,4500.09%
2021/03/182794.31393.6793.70245,3920.45%
2021/03/17693.081693.3393.30-105,336-0.19%
2021/03/162796.632495.0894.0035,2640.06%
2021/03/151091.80291.2591.3084,9310.16%
2021/03/1100.00288.0088.20-24,884-0.04%
2021/03/101087.16186.6086.6094,9060.18%
2021/03/09285.50986.3087.20-74,867-0.14%
2021/03/08186.7000.0085.0014,8070.02%
2021/03/052085.242085.7885.9004,7580.00%
2021/03/04884.81184.8084.5074,7110.15%
2021/03/031186.721187.5586.7004,6040.00%
2021/03/02490.38191.0089.3034,5120.07%
2021/02/26390.301890.1390.70-154,457-0.34%
2021/02/25690.0500.0091.5064,4140.14%
2021/02/2400.00490.4590.20-44,397-0.09%
2021/02/231492.611190.7090.9034,3240.07%
2021/02/221689.1849.390.1591.50-33.34,024-0.83%
2021/02/191781.74582.2683.20123,7720.32%
2021/02/181879.17178.3079.50173,6320.47%
2021/02/171877.412178.8379.20-33,590-0.08%
2021/02/05175.80174.2074.3003,4230.00%
2021/02/042274.442274.4974.0003,3870.00%
2021/02/031472.871373.1373.1013,3550.03%
2021/02/02771.97772.1171.3003,3680.00%
2021/02/0100.00170.8071.50-13,366-0.03%
2021/01/291171.69872.1471.6033,3370.09%
2021/01/2700.00774.5175.20-73,238-0.22%
2021/01/261175.13575.4074.0063,2190.19%
2021/01/25374.2700.0074.6033,1900.09%
2021/01/222.375.623375.4175.60-30.83,156-0.97%
2021/01/211975.351075.0275.7093,1140.29%
2021/01/201375.24976.1374.3043,0240.13%
2021/01/191578.94580.7078.50102,8770.35%
2021/01/18778.361377.9781.00-62,701-0.22%
2021/01/151177.8529.177.3579.00-18.12,523-0.72%
2021/01/14274.851075.1275.10-82,135-0.37%
2021/01/1300.007.572.1972.00-7.51,922-0.39%
2021/01/120.470.2000.0070.200.41,8640.02%
2021/01/1100.00770.8971.50-71,824-0.38%
2021/01/080.468.8000.0068.800.41,7360.02%
2021/01/07268.9000.0069.0021,7250.12%
2021/01/06268.25569.1769.00-31,720-0.18%
2021/01/05368.00168.0068.0021,7010.12%
2021/01/0400.001269.0968.60-121,732-0.69%
2020/12/3100.00167.9068.10-11,755-0.06%
2020/12/2400.00167.6068.10-11,814-0.06%
2020/12/2300.00167.4067.20-11,834-0.05%
2020/12/22566.80267.3566.7031,8800.16%
2020/12/21267.90367.1367.80-11,891-0.05%
2020/12/17167.2000.0067.4011,9580.05%
2020/12/16467.98168.0067.8031,9630.15%
2020/12/15167.60167.8067.6001,9900.00%
2020/12/1100.00368.6368.90-32,138-0.14%
2020/12/1012.369.671169.8069.801.32,1560.06%
2020/12/09871.6800.0071.6082,1350.37%
2020/12/08872.2600.0072.1082,1400.37%
2020/12/0400.00672.5272.60-62,214-0.27%
2020/12/031071.604171.2970.70-312,188-1.42%
2020/12/02570.10570.9070.5002,2200.00%
2020/12/0100.00670.9270.60-62,292-0.26%
2020/11/3000.001070.6070.60-102,410-0.41%
2020/11/2700.00271.5571.40-22,580-0.08%
2020/11/2600.001071.6271.80-102,893-0.35%
2020/11/25370.8016971.5270.40-1662,985-5.56% 大賣/鉅額交易
2020/11/241872.493171.6471.90-133,023-0.43%
2020/11/2317273.391173.6173.001613,0615.26% 大買/鉅額交易
2020/11/20472.05372.3771.5013,1740.03%
2020/11/19170.40170.9070.9003,1760.00%
2020/11/18170.20169.7070.3003,1790.00%
2020/11/17170.4000.0069.4013,2010.03%
2020/11/16269.75170.0069.9013,2470.03%
2020/11/1200.00568.3067.90-53,258-0.15%
2020/11/11467.2500.0067.6043,2540.12%
2020/11/10867.1600.0067.1083,2450.25%
2020/11/09268.7000.0069.3023,2480.06%
2020/11/0500.00169.0068.70-13,368-0.03%
2020/11/0400.00568.6068.50-53,477-0.14%
2020/11/0300.00167.7067.70-13,569-0.03%
2020/11/021067.01666.8266.9043,6600.11%
2020/10/30268.90069.0068.9023,8190.05%
2020/10/29468.7000.0068.7043,9130.10%
2020/10/27769.9700.0069.8073,9730.18%
2020/10/26770.7600.0070.3074,0030.17%
2020/10/23372.10272.0071.8014,0230.02%
2020/10/22273.3000.0072.3024,0890.05%
2020/10/2000.00173.0073.30-14,235-0.02%
2020/10/16572.6400.0072.0054,3250.12%
2020/10/155273.6000.0073.60524,3661.19%
2020/10/143273.2800.0073.60324,3810.73%
2020/10/1300.001873.9073.40-184,413-0.41%
2020/10/12373.004973.5772.90-464,402-1.04%
2020/10/08172.7000.0072.5014,4320.02%
2020/10/0700.00572.2072.00-54,449-0.11%
2020/10/0600.00370.7771.10-34,462-0.07%
2020/10/0500.00569.4069.70-54,557-0.11%
2020/09/30567.401069.1469.40-54,685-0.11%
2020/09/291467.7100.0067.40144,8050.29%
2020/09/281467.8600.0067.90144,8580.29%
2020/09/231973.011573.3271.9044,9590.08%
2020/09/22571.80272.1572.3034,9280.06%
2020/09/21272.6000.0072.2024,9110.04%
2020/09/17773.23973.8473.00-24,955-0.04%
2020/09/16772.19674.5374.4014,9420.02%
2020/09/151073.1400.0072.50104,8540.21%
2020/09/14171.5000.0071.5014,8640.02%
2020/09/11669.6800.0070.2064,8510.12%
2020/09/10171.201072.2070.80-94,827-0.19%
2020/09/092071.841471.5772.1064,8110.12%
2020/09/08273.20174.3073.9014,7300.02%
2020/09/075.173.4910073.9273.20-94.94,733-2.00%
2020/09/041173.57174.5074.20104,7360.21%
2020/09/03376.53577.3077.30-24,694-0.04%
2020/09/02474.003476.8677.90-304,650-0.65%
2020/09/0113974.282777.6973.601124,5852.44% 大買/鉅額交易
2020/08/3100.001875.0974.80-184,326-0.42%
2020/08/28270.9015.173.4773.60-13.14,250-0.31%
2020/08/2721.172.47271.6071.6019.14,2270.45%
2020/08/262273.2643.173.4273.50-21.14,187-0.50%
2020/08/2500.002470.0370.30-244,033-0.59%
2020/08/24367.20168.0067.8023,9910.05%
2020/08/2100.00767.6367.80-74,004-0.17%
2020/08/202266.5400.0064.70224,1070.54%
2020/08/18569.64369.6069.6024,2200.05%
2020/08/1700.002470.7070.60-244,218-0.57%
2020/08/14268.40568.6269.60-34,249-0.07%
2020/08/13769.741970.8169.10-124,316-0.28%
2020/08/1216.170.93172.3070.8015.14,2950.35%
2020/08/1100.00573.6873.50-54,268-0.12%
2020/08/102772.842573.8072.5024,2990.05%
2020/08/071172.71173.5072.50104,2320.24%
2020/08/063372.8536.173.0074.70-3.14,190-0.07%
2020/08/054373.802072.9272.40234,1480.55%
2020/08/043071.67472.3872.80263,9950.65%
2020/08/033170.967670.6671.10-454,000-1.12%
2020/07/312469.9800.0071.10244,1500.58%
2020/07/30670.1300.0069.8064,2020.14%
2020/07/291567.572168.5469.30-64,195-0.14%
2020/07/288271.13171.3066.70814,1741.94%
2020/07/271071.42970.5370.0014,1190.02%
2020/07/241969.491271.3370.4074,0880.17%
2020/07/23169.30569.8469.40-43,980-0.10%
2020/07/22567.4000.0067.5053,9210.13%
2020/07/211965.4720.167.0067.40-1.13,895-0.03%
2020/07/172.164.99865.8364.90-5.93,862-0.15%
2020/07/16166.80367.5767.40-23,852-0.05%
2020/07/15868.44169.4066.9073,8410.18%
2020/07/14269.20770.7069.30-53,802-0.13%
2020/07/13571.821371.7271.30-83,769-0.21%
2020/07/10771.66170.9070.2063,7640.16%
2020/07/09674.80174.9974.6053,6790.14%
2020/07/089.171.218.469.0272.100.83,5590.02%
2020/07/061566.151167.0168.5043,4350.12%
2020/07/03163.70164.5065.9003,3700.00%
2020/07/02262.50463.3364.30-23,322-0.06%
2020/06/30361.3000.0061.6033,2570.09%
2020/06/29161.60162.5061.3003,2500.00%
2020/06/2400.00461.1361.80-43,219-0.12%
2020/06/23560.00560.0060.0003,1790.00%
2020/06/2200.00661.2061.20-63,139-0.19%
2020/06/19761.8700.0061.6073,1770.22%
2020/06/181061.3500.0061.50103,1560.32%
2020/06/1600.00160.9060.60-13,186-0.03%
2020/06/12159.00159.2059.9003,2350.00%
2020/06/11161.201460.5960.40-133,240-0.40%
2020/06/1000.00160.6060.60-13,239-0.03%
2020/06/09961.011960.8460.90-103,269-0.31%
2020/06/08363.271361.7463.00-103,256-0.31%
2020/06/05159.50159.9060.1003,1970.00%
2020/06/0400.00159.3059.10-13,225-0.03%
2020/06/03160.0000.0059.9013,3210.03%
2020/06/02259.05358.7058.70-13,439-0.03%
2020/06/01559.10158.8059.1043,4590.12%
2020/05/2900.00158.5059.00-13,529-0.03%
2020/05/28258.5000.0058.5023,5670.06%
2020/05/27259.30159.9058.8013,5930.03%
2020/05/261959.26258.8058.60173,5220.48%
2020/05/254458.884259.9160.7023,4900.06%
2020/05/2200.00156.7057.00-13,420-0.03%
2020/05/21657.201356.4656.50-73,538-0.20%
2020/05/20857.90757.2757.1013,5090.03%
2020/05/18555.1400.0055.2053,4220.15%
2020/05/15154.70455.2054.90-33,374-0.09%
2020/05/14153.20155.0053.1003,2810.00%
2020/05/13255.20155.8055.2013,2410.03%
2020/05/12555.30854.3355.50-33,189-0.09%
2020/05/11753.7000.0053.8073,1350.22%
2020/05/08254.501753.9954.00-153,101-0.48%
2020/05/071154.07454.0554.7073,0000.23%
2020/05/061549.082649.9249.80-112,806-0.39%
2020/05/0500.00147.4547.80-12,727-0.04%
2020/05/0400.00546.5047.05-52,697-0.19%
2020/04/30147.2500.0047.1512,6850.04%
2020/04/29147.0000.0047.0512,6820.04%
2020/04/2400.00245.8345.75-22,673-0.07%
2020/04/23545.9400.0046.0052,6610.19%
2020/04/22645.181444.7045.80-82,633-0.30%
2020/04/2100.001044.4344.20-102,607-0.38%
2020/04/1700.00345.8045.15-32,562-0.12%
2020/04/16345.1500.0045.4532,5320.12%
2020/04/15145.4000.0044.9012,5120.04%
2020/04/13143.7500.0043.8512,4570.04%
2020/04/1000.00243.4843.35-22,443-0.08%
2020/04/09243.18342.9543.25-12,427-0.04%
2020/04/081041.4000.0041.80102,3690.42%
2020/04/07341.35341.4541.4502,3540.00%
2020/04/06340.37739.8640.70-42,338-0.17%
2020/04/0100.001239.3139.50-122,307-0.52%
2020/03/312139.4200.0039.15212,2990.91%
2020/03/30538.9000.0039.2552,2860.22%
2020/03/27839.44739.3739.1012,2730.04%
2020/03/261538.35538.4939.00102,2480.44%
2020/03/25738.90939.3338.65-22,228-0.09%
2020/03/24638.08238.4338.1542,1890.18%
2020/03/23736.76437.1436.8532,1800.14%
2020/03/19433.85134.0034.1532,1880.14%
2020/03/18238.03138.9037.2012,1370.05%
2020/03/17339.8500.0038.8532,0920.14%
2020/03/16340.951442.6640.50-112,047-0.54%
2020/03/131543.2800.0043.55152,0050.75%
2020/03/1200.00844.1244.90-82,009-0.40%
2020/03/112247.062647.1446.20-41,936-0.21%
2020/03/10546.131145.8647.00-61,874-0.32%
2020/03/09446.93247.8846.4021,7860.11%
2020/03/061347.414549.2350.20-321,652-1.94%
2020/03/0500.002546.3046.55-251,494-1.67%
2020/03/042245.76546.3645.90171,4511.17%
2020/03/03345.4700.0045.2031,3540.22%
2020/03/0200.00544.3344.85-51,302-0.38%
2020/02/27445.1500.0044.1041,2440.32%
2020/02/2600.00344.4344.40-31,181-0.25%
2020/02/25243.85243.5044.2001,1370.00%
2020/02/24843.482943.2944.35-211,093-1.92%
2020/02/2100.00141.7041.60-1951-0.11%
2020/02/20441.71141.8042.2539330.32%
2020/02/13441.5100.0041.2049310.43%
2020/02/12341.8200.0041.7539830.31%
2020/02/11441.2300.0041.3541,0370.39%
2020/02/07440.00340.4040.0011,0890.09%
2020/02/0600.00240.5040.60-21,143-0.17%
2020/02/0300.00839.7940.00-81,204-0.66%
2020/01/31539.5000.0040.9051,1980.42%
2020/01/30139.75839.7038.85-71,224-0.57%
2020/01/15142.3000.0042.4011,3900.07%
2020/01/10141.75342.1542.00-21,488-0.13%
2020/01/091042.0000.0042.10101,5050.66%
2020/01/061142.9100.0042.65111,7230.64%
2020/01/0300.001243.6043.75-121,746-0.69%
2020/01/0200.001044.2044.70-101,750-0.57%
2019/12/3100.00144.1544.15-11,765-0.06%
2019/12/2600.00244.0543.95-21,793-0.11%
2019/12/23344.0000.0043.9531,8210.16%
2019/12/1800.00246.3045.45-21,883-0.11%
2019/12/1700.00345.6045.50-31,884-0.16%
2019/12/16344.651345.0044.65-101,864-0.54%
2019/12/1000.00143.5044.05-11,976-0.05%
2019/12/09144.60843.4143.65-71,974-0.35%
2019/12/0600.000.741.8541.95-0.71,935-0.04%
2019/12/0500.00142.0542.20-12,097-0.05%
2019/12/03141.2000.0041.0512,1110.05%
2019/11/29541.8300.0041.7052,1350.23%
2019/11/2700.00142.1042.20-12,146-0.05%
2019/11/22341.3000.0041.3032,1360.14%
2019/11/2000.001541.4141.30-152,140-0.70%
2019/11/19441.80741.7941.80-32,142-0.14%
2019/11/1500.00141.7041.70-12,203-0.05%
2019/11/14241.3000.0041.2022,2230.09%
2019/11/12341.82142.0041.8522,2160.09%
2019/11/11341.60641.3741.20-32,201-0.14%
2019/11/081245.31546.9044.1572,1400.33%
2019/11/072145.752445.8145.85-32,076-0.14%
2019/11/0600.00545.3045.30-52,031-0.25%
2019/11/05945.46545.4145.5041,9970.20%
2019/11/0400.00145.1045.00-11,938-0.05%
2019/10/3100.00144.5544.40-11,896-0.05%
2019/10/30344.6000.0044.7031,8610.16%
2019/10/29444.45344.5344.6011,8440.05%
2019/10/281746.051045.2345.0071,7970.39%
2019/10/2400.00343.3243.60-31,626-0.18%
2019/10/23542.9400.0042.9051,6020.31%
2019/10/22442.16542.9043.00-11,588-0.06%
2019/10/21642.2200.0042.0561,5550.39%
2019/10/1800.00343.3543.30-31,524-0.20%
2019/10/17342.6200.0042.6031,4820.20%
2019/10/16842.6900.0042.6081,4640.55%
2019/10/15742.292042.2843.05-131,399-0.93%
2019/10/1400.00340.4340.30-31,259-0.24%
2019/10/09239.65239.9839.7501,2400.00%
2019/10/08139.5000.0039.3011,2100.08%
2019/10/07239.931240.0539.75-101,220-0.82%
2019/09/27539.1400.0039.1051,2140.41%
2019/09/25439.0500.0040.0041,1980.33%
2019/09/24339.37239.3539.3511,1830.08%
2019/09/23139.8000.0040.1511,1510.09%
2019/09/2000.00539.8039.80-51,114-0.45%
2019/09/1900.00539.4038.80-51,082-0.46%
2019/09/182239.891439.9139.8581,0650.75%
2019/09/17139.001438.8739.00-13956-1.36%
2019/09/16137.5000.0037.6519280.11%
2019/09/12137.80537.7937.75-4912-0.44%
2019/09/10138.20337.6037.60-2882-0.23%
2019/09/092538.95839.5738.50178342.04%
2019/09/06736.7000.0036.8076661.05%
2019/09/0400.00236.6836.65-2643-0.31%
2019/09/03236.63336.8036.65-1633-0.16%
2019/08/300.335.7000.0035.850.35960.05%
2019/08/29235.45135.3535.6015830.17%
2019/08/2800.00935.7635.45-9577-1.56%
2019/08/2700.00335.6535.65-3573-0.52%
2019/08/26835.1600.0035.1585771.39%
2019/08/22235.6000.0035.5025690.35%
2019/08/21235.55135.5535.6515600.18%
2019/08/20535.911036.1635.90-5551-0.91%
2019/08/1900.00435.6135.35-4486-0.82%
2019/08/16134.3000.0034.7514600.22%
2019/08/14333.7000.0033.5034480.67%
2019/08/12232.5500.0033.1024410.45%
2019/08/06131.8000.0032.1014440.23%
2019/07/25334.0000.0034.0034470.67%
2019/07/2400.00533.9033.90-5447-1.12%
2019/07/190.233.4000.0033.400.24560.04%
2019/07/16333.8000.0033.8034570.66%
2019/07/1100.001834.1734.15-18456-3.94%
2019/07/10436.35236.4036.4024320.46%
2019/07/05135.5500.0035.6013710.27%
2019/07/03235.4500.0035.3023660.55%
2019/06/20534.2000.0034.2053511.42%
2019/05/2400.00133.4033.35-1457-0.22%
2019/05/23133.2500.0033.3014670.21%
2019/04/120.835.0000.0035.000.85380.15%
2019/03/211235.40235.5035.50104912.03%
2019/03/1300.00535.2035.10-5447-1.12%
2019/03/12135.3500.0035.3514460.22%
2019/03/11535.202034.9035.35-15447-3.35%
2019/03/060.335.2000.0035.200.34480.06%
2019/03/040.235.5000.0035.500.24430.05%
2019/02/270.735.1000.0035.250.74350.16%
2019/02/25434.9100.0034.7044200.95%
2019/02/20334.2000.0034.1533700.81%
2019/02/14234.0500.0033.9523280.61%
2019/01/3000.00233.5033.40-2304-0.66%
2019/01/29133.0000.0033.5512990.33%
2019/01/23132.60132.5532.8002510.00%
2019/01/21132.55132.5032.5002370.00%
2018/12/2000.001030.8430.80-10248-4.02%
2018/12/1800.00530.8530.80-5246-2.03%
2018/12/17431.3300.0031.2542441.63%
2018/12/13231.50131.5531.3512460.41%
2018/12/12231.30231.4031.3502460.00%
2018/12/11231.15231.3031.2502430.00%
2018/12/10230.80130.9530.9512440.41%
2018/12/061331.9400.0031.30132445.31%
2018/12/05232.8500.0032.8022400.83%
2018/12/0400.00533.6733.40-5244-2.05%
2018/12/03533.3500.0033.4052472.02%
2018/11/29232.00832.0532.30-6241-2.49%
2018/11/28832.13932.1032.20-1236-0.42%
2018/11/27131.45131.7031.8002370.00%
2018/11/26831.46331.7531.2552382.10%
2018/11/23331.60131.7531.4022400.83%
2018/11/22231.651132.0531.75-9240-3.74%
2018/11/19831.89732.0831.7512410.41%
2018/11/15231.55231.6531.6002430.00%
2018/11/14131.7000.0031.7012460.41%
2018/11/13231.30131.2531.6512470.40%
2018/11/12131.7500.0031.7012470.40%
2018/11/09531.6800.0031.6052472.02%
2018/11/08332.0700.0032.0532481.21%
2018/10/1900.00131.1031.25-1269-0.37%
2018/10/0900.00133.1533.25-1259-0.39%
2018/09/1000.00134.9034.70-1344-0.29%
2018/09/07235.33634.6834.75-4351-1.14%
2018/09/06535.18135.3535.4543511.14%
2018/09/05135.05134.9534.9003460.00%
2018/08/31135.1500.0035.1013730.27%
2018/08/28235.05635.1335.00-4395-1.01%
2018/08/24434.9500.0034.9544070.98%
2018/08/23135.10535.1035.05-4412-0.97%
2018/08/22435.281035.5035.20-6412-1.45%
2018/08/211035.5500.0035.50104162.40%
2018/08/1300.004535.5435.15-45424-10.59%
2018/08/102535.9400.0035.90254195.97%
2018/08/092036.0600.0036.05204184.78%
2018/08/08535.75535.7035.7004140.00%
2018/07/1200.00334.9535.00-3465-0.64%
2018/07/11337.0000.0037.0034620.65%
2018/07/0900.000.536.0035.95-0.5450-0.11%
2018/07/06536.011535.9035.80-10449-2.22%
2018/07/051036.311036.6736.0004490.00%
2018/07/031036.8300.0036.60104522.21%
2018/06/2100.00437.0537.00-4519-0.77%
2018/06/2000.001036.9536.90-10527-1.90%
2018/06/1900.00737.3537.20-7535-1.31%
2018/06/151337.4500.0037.30135412.40%
2018/06/14837.87438.0837.7545420.74%
2018/06/11437.40837.7837.85-4565-0.71%
2018/06/08437.5000.0037.5045710.70%
2018/06/0700.001037.3037.25-10584-1.71%
2018/06/061337.47337.6037.40105891.70%
2018/06/051037.131537.3937.25-5599-0.83%
2018/06/04536.651036.9737.05-5602-0.83%
2018/06/011036.5300.0036.45106051.65%
2018/05/31936.34736.4136.3026110.33%
2018/05/291536.183036.0936.15-15633-2.37%
2018/05/25235.75235.9036.0006450.00%
2018/05/23536.0500.0036.0056620.76%
2018/05/22536.2500.0036.1056670.75%
2018/05/21536.4500.0036.4056750.74%
2018/05/1800.00536.0536.20-5683-0.73%
2018/05/17536.1000.0036.1056980.72%
2018/05/1600.00535.9135.85-5707-0.71%
2018/05/15235.7500.0035.7527160.28%
2018/05/11135.85635.9835.95-5762-0.66%
2018/05/10535.9500.0035.9557630.65%
2018/05/081034.93535.0035.1057930.63%
2018/05/07234.9000.0034.8528410.24%
2018/05/0300.00435.1035.00-41,071-0.37%
2018/04/30634.94135.0034.8551,1150.45%
2018/04/2700.001534.7434.75-151,113-1.35%
2018/04/261335.03535.4034.8081,1140.72%
2018/04/25735.2500.0035.3071,1120.63%
2018/04/24235.3000.0035.3021,1110.18%
2018/04/23736.051436.0036.05-71,103-0.63%
2018/04/2000.00636.7536.60-61,098-0.55%
2018/04/192036.6000.0036.65201,0971.82%
2018/04/16237.0000.0036.8521,0960.18%
2018/04/13537.1000.0037.1051,0980.46%
2018/04/10237.5000.0037.7021,1020.18%
2018/04/0900.00137.9538.00-11,112-0.09%
2018/04/02638.8000.0038.2061,1020.54%
2018/03/31338.70538.7038.80-21,091-0.18%
2018/03/303238.94439.0439.00281,0832.58%
2018/03/2900.004138.3038.35-411,038-3.95%
2018/03/261737.43237.5037.55151,0271.46%
2018/03/231036.702136.8137.40-111,033-1.06%
2018/03/222237.52637.6537.40161,1001.45%
2018/03/21237.8000.0037.9521,0980.18%
2018/03/19838.0400.0037.9581,0810.74%
2018/03/1600.00537.6537.65-51,071-0.47%
2018/03/1500.00637.7337.75-61,063-0.56%
2018/03/142037.65837.5337.85121,0531.14%
2018/03/13637.28637.5837.5501,0270.00%
2018/03/12236.9500.0037.2021,0180.20%
2018/03/081137.18137.1537.35101,0050.99%
2018/03/07236.7000.0036.6521,0010.20%
2018/03/05137.30336.9537.30-21,022-0.20%
2018/03/0200.00137.0036.95-11,028-0.10%
2018/03/0100.002536.4836.70-251,020-2.45%
2018/02/271136.0500.0035.90111,0231.07%
2018/02/261636.0400.0036.20161,0211.57%
2018/02/23735.46735.6735.8001,0130.00%
2018/02/2200.001035.3735.25-101,010-0.99%
2018/02/212035.051035.1335.15101,0100.99%
2018/02/121034.356034.2434.50-501,013-4.94%
2018/02/09932.631032.9234.00-11,008-0.10%
2018/02/08133.2500.0033.1519960.10%
2018/02/071033.78634.1133.6549920.40%
2018/02/064134.013034.0933.55119861.11%
2018/02/053536.011036.2036.00259572.61%
2018/02/02236.655836.7836.80-56950-5.89%
2018/02/018537.518537.8237.0009630.00%
2018/01/312337.30337.4337.45209542.09%
2018/01/305437.301237.7136.85429574.38%
2018/01/292638.33538.3238.20219182.29%
2018/01/26236.90236.7837.2007540.00%
2018/01/25135.60635.7535.85-5802-0.62%
2018/01/24535.7000.0035.8058020.62%
2018/01/2300.00135.2035.00-1774-0.13%
2018/01/22235.18135.0035.2017780.13%
2018/01/17135.1500.0035.3017970.13%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章