全漢 (3015)-凱基-中山券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.0
漲跌
▼3.8
漲幅
-5.86%
成交量
6,881張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	9	61.62	0	0.00	61.00	9	1,490	0.60%
2024/04/22	6.1	70.17	4	68.25	64.80	2.1	1,378	0.15%
2024/04/19	2.2	67.04	19	67.44	68.40	-16.8	1,171	-1.43%
2024/04/18	1	62.50	2	63.00	62.20	-1	932	-0.11%
2024/04/17	4	60.20	6	60.30	60.80	-2	840	-0.24%
2024/04/16	1	58.40	0	0.00	57.70	1	811	0.12%
2024/04/15	6	62.47	8	62.21	60.50	-2	794	-0.25%
2024/04/12	0	0.00	1	60.00	60.20	-1	691	-0.14%
2024/04/11	6	59.08	0	0.00	58.40	6	680	0.88%
2024/04/10	2	61.60	0	0.00	60.40	2	668	0.30%
2024/04/09	17	60.68	0	0.00	60.80	17	609	2.79%
2024/04/03	1	57.10	0	0.00	58.70	1	504	0.20%
2024/04/02	6	58.08	0	0.00	58.00	6	477	1.26%
2024/04/01	1	58.20	0	0.00	58.10	1	466	0.21%
2024/03/29	2	60.00	2	60.35	59.40	0	446	0.00%
2024/03/28	0	0.00	2	56.70	56.90	-2	369	-0.54%
2024/03/27	2	55.20	0	0.00	55.50	2	358	0.56%
2024/03/25	11	55.25	0	0.00	55.40	11	352	3.12%
2024/03/20	1	55.60	0	0.00	55.80	1	351	0.28%
2024/03/15	9	56.44	0	0.00	55.50	9	346	2.60%
2024/03/14	7	57.43	0	0.00	57.50	7	338	2.07%
2024/03/13	1	57.40	0	0.00	57.60	1	342	0.29%
2024/03/08	11	56.75	0	0.00	56.20	11	338	3.25%
2024/03/07	0	0.00	5	59.00	59.00	-5	327	-1.53%
2024/03/04	5	56.40	0	0.00	56.50	5	310	1.61%
2024/02/23	2	54.75	0	0.00	54.30	2	302	0.66%
2024/02/21	2	54.90	0	0.00	54.90	2	302	0.66%
2024/02/16	0	0.00	1	54.40	54.50	-1	294	-0.34%
2024/02/05	1	51.90	2	52.10	52.40	-1	269	-0.37%
2024/01/29	3	51.43	0	0.00	51.80	3	286	1.05%
2024/01/25	2	51.60	0	0.00	51.50	2	289	0.69%
2024/01/17	1	50.70	0	0.00	51.10	1	287	0.35%
2024/01/16	6	51.28	0	0.00	51.20	6	288	2.08%
2024/01/15	2	52.10	0	0.00	51.90	2	288	0.69%
2024/01/12	1	52.10	0	0.00	52.30	1	290	0.34%
2024/01/08	1	51.50	0	0.00	51.40	1	288	0.35%
2024/01/05	1	51.70	0	0.00	52.20	1	283	0.35%
2024/01/03	2	50.80	0	0.00	50.80	2	273	0.73%
2023/12/29	1	51.30	0	0.00	51.30	1	273	0.37%
2023/12/25	2	51.05	0	0.00	51.10	2	271	0.74%
2023/12/22	1	51.90	0	0.00	51.90	1	269	0.37%
2023/12/19	14	52.56	0	0.00	52.30	14	269	5.20%
2023/12/18	10	52.80	0	0.00	52.90	10	269	3.71%
2023/12/08	4	52.00	0	0.00	51.90	4	262	1.52%
2023/12/07	0	0.00	4	52.90	52.80	-4	259	-1.54%
2023/12/04	1	53.10	1	53.00	52.80	0	259	0.00%
2023/11/13	0	0.00	3	51.60	51.30	-3	284	-1.05%
2023/11/10	0	0.00	0.1	50.70	51.20	-0.1	283	-0.04%
2023/11/09	0.1	50.90	0	0.00	51.30	0.1	289	0.02%
2023/11/08	0	0.00	2	51.50	51.30	-2	290	-0.69%
2023/11/07	5.1	52.29	5	51.48	51.60	0.1	289	0.02%
2023/10/27	7	48.12	0	0.00	48.05	7	285	2.45%
2023/10/18	2	49.05	0	0.00	48.70	2	295	0.68%
2023/10/17	1	49.45	0	0.00	49.60	1	291	0.34%
2023/10/11	0	0.00	4	49.63	49.45	-4	309	-1.29%
2023/10/03	2	49.50	0	0.00	49.60	2	358	0.56%
2023/09/28	1	49.30	0	0.00	49.60	1	418	0.24%
2023/09/14	1	49.55	0	0.00	49.65	1	578	0.17%
2023/09/05	0	0.00	2	50.40	50.30	-2	672	-0.30%
2023/09/04	2	50.20	0	0.00	50.50	2	676	0.30%
2023/08/29	0	0.00	7	50.57	50.30	-7	700	-1.00%
2023/08/25	2	50.50	2	50.25	50.20	0	684	0.00%
2023/08/23	0	0.00	1	49.00	49.05	-1	666	-0.15%
2023/08/22	0	0.00	5	48.55	48.45	-5	667	-0.75%
2023/08/16	0	0.00	1.1	49.54	49.05	-1.1	677	-0.16%
2023/08/14	0	0.00	12	48.60	48.85	-12	675	-1.78%
2023/08/11	12	48.80	0	0.00	49.00	12	675	1.78%
2023/08/08	1	49.65	0	0.00	49.95	1	671	0.15%
2023/08/07	0	0.00	13	49.97	50.30	-13	674	-1.93%
2023/08/02	3	48.78	0	0.00	48.55	3	666	0.45%
2023/08/01	12	49.49	0	0.00	49.50	12	666	1.80%
2023/07/28	1	49.10	0	0.00	49.45	1	658	0.15%
2023/07/27	5	49.40	0	0.00	49.30	5	674	0.74%
2023/07/24	1	48.40	0	0.00	48.35	1	681	0.15%
2023/07/19	1	49.60	0	0.00	48.70	1	688	0.15%
2023/07/18	1	49.80	0	0.00	49.75	1	691	0.14%
2023/07/17	1	49.30	0	0.00	49.90	1	691	0.14%
2023/07/14	5	49.53	0	0.00	49.35	5	695	0.72%
2023/07/11	1	49.75	1	49.05	49.00	0	772	0.00%
2023/07/10	1	49.50	0	0.00	49.50	1	766	0.13%
2023/07/07	3	51.73	1	52.90	51.10	2	774	0.26%
2023/07/06	3	53.13	2	53.65	53.30	1	762	0.13%
2023/07/05	0	0.00	12	53.53	53.20	-12	730	-1.64%
2023/06/29	2	47.85	0	0.00	48.10	2	668	0.30%
2023/06/27	2	47.80	0	0.00	47.45	2	664	0.30%
2023/06/26	2	48.50	2	48.90	48.50	0	654	0.00%
2023/06/21	3	52.20	0.1	52.40	52.50	2.9	628	0.47%
2023/06/20	62	52.67	0	0.00	52.50	62	605	10.25%
2023/06/19	23	52.52	4	52.85	52.70	19	586	3.24%
2023/06/16	2	52.35	1	52.30	52.20	1	574	0.17%
2023/06/15	11	51.67	0	0.00	52.00	11	568	1.93%
2023/06/14	1	52.10	0	0.00	51.90	1	563	0.18%
2023/06/13	4	51.45	0	0.00	51.70	4	560	0.71%
2023/06/12	10	52.23	0	0.00	51.00	10	557	1.79%
2023/06/09	1	50.90	0	0.00	51.80	1	518	0.19%
2023/06/08	6	51.02	0	0.00	50.70	6	519	1.16%
2023/06/07	35	51.63	8	51.70	51.40	27	516	5.22%
2023/06/06	12	51.16	0	0.00	51.40	12	513	2.34%
2023/06/02	11.1	50.30	0	0.00	50.30	11.1	504	2.19%
2023/05/30	0	0.00	1	49.50	49.40	-1	493	-0.20%
2023/05/25	1	50.90	1	49.75	50.70	0	482	0.00%
2023/05/22	0	0.00	14	49.55	49.35	-14	462	-3.03%
2023/05/18	1	48.20	0	0.00	48.60	1	454	0.22%
2023/05/16	0	0.00	7	48.10	47.90	-7	449	-1.56%
2023/05/12	0	0.00	1	48.25	48.25	-1	446	-0.22%
2023/05/11	14	48.08	0	0.00	47.50	14	444	3.15%
2023/05/08	0	0.00	2	49.38	49.40	-2	439	-0.46%
2023/05/05	0	0.00	2	49.05	49.10	-2	433	-0.46%
2023/05/03	2	48.45	0	0.00	48.45	2	428	0.47%
2023/05/02	0	0.00	2	50.10	50.60	-2	410	-0.49%
2023/04/27	0	0.00	1	49.85	49.85	-1	401	-0.25%
2023/04/26	0	0.00	1	49.40	49.75	-1	394	-0.25%
2023/04/25	1	49.30	0	0.00	48.75	1	388	0.26%
2023/04/24	0	0.00	2	49.20	49.25	-2	383	-0.52%
2023/04/20	0	0.00	1	50.00	49.45	-1	369	-0.27%
2023/04/18	1	49.30	0	0.00	49.30	1	350	0.29%
2023/04/17	1	51.80	0	0.00	51.80	1	319	0.31%
2023/03/10	2	43.75	0	0.00	43.65	2	104	1.92%
2023/03/09	0	0.00	2	45.00	44.35	-2	100	-1.99%
2023/03/08	0	0.00	10	43.92	44.35	-10	94	-10.63%
2023/01/30	0	0.00	0.4	38.60	38.60	-0.4	69	-0.51%
2023/01/16	0	0.00	1.7	38.28	38.50	-1.7	70	-2.39%
2022/11/17	1	37.90	0	0.00	37.90	1	87	1.14%
2022/11/08	2	37.80	0	0.00	37.75	2	86	2.30%
2022/11/04	1	37.60	0	0.00	37.70	1	88	1.13%
2022/07/05	0	0.00	1	35.55	35.90	-1	108	-0.92%
2022/04/15	0	0.00	0	42.40	42.05	0	207	0.00%
2022/04/14	0	0.00	0.1	42.30	42.30	-0.1	210	-0.03%
2022/03/31	2	43.80	0	0.00	43.85	2	237	0.84%
2022/03/30	2	43.90	0	0.00	44.00	2	235	0.85%
2022/03/22	2	44.40	0	0.00	44.40	2	236	0.85%
2022/03/16	7	42.44	0	0.00	42.80	7	228	3.07%
2022/01/18	5	44.41	0	0.00	44.10	5	273	1.83%
2021/12/21	0	0.00	1	44.80	44.70	-1	245	-0.41%
2021/12/17	0	0.00	1	44.35	44.20	-1	258	-0.39%
2021/11/15	0	0.00	1	43.85	43.40	-1	220	-0.45%
2021/11/10	0	0.00	2	41.90	41.70	-2	222	-0.90%
2021/11/08	0	0.00	1	42.50	42.50	-1	226	-0.44%
2021/11/05	0	0.00	1	42.25	42.25	-1	227	-0.44%
2021/11/02	0	41.25	0	0.00	40.85	0	222	0.00%
2021/09/14	0	0.00	1	38.90	38.75	-1	460	-0.22%
2021/09/08	0	0.00	3	38.10	37.80	-3	494	-0.61%
2021/08/23	0	0.00	2	38.60	38.85	-2	553	-0.36%
2021/08/09	0	0.00	20	41.22	41.10	-20	642	-3.11%
2021/07/27	0	0.00	2	42.15	42.00	-2	806	-0.25%
2021/07/15	2	42.50	0	0.00	42.60	2	1,160	0.17%
2021/07/12	3	42.05	0	0.00	41.90	3	1,209	0.25%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/06	0	0.00	1	43.85	43.75	-1	1,398	-0.07%
2021/07/05	0	0.00	3	44.00	43.95	-3	1,436	-0.21%
2021/06/30	0	0.00	2	44.00	44.05	-2	1,525	-0.13%
2021/06/29	4	44.45	0	0.00	43.90	4	1,540	0.26%
2021/06/28	3	48.30	10	48.20	48.20	-7	1,532	-0.46%
2021/06/25	0	0.00	1	49.70	48.60	-1	1,605	-0.06%
2021/06/23	0	0.00	1	47.85	47.50	-1	1,583	-0.06%
2021/06/16	0	0.00	1	46.70	46.30	-1	1,713	-0.06%
2021/06/02	3	44.80	0	0.00	44.70	3	1,889	0.16%
2021/05/26	2	42.95	1	43.10	43.00	1	2,053	0.05%
2021/05/25	2	43.00	0	0.00	42.70	2	2,171	0.09%
2021/05/18	0	0.00	17	41.02	41.30	-17	2,777	-0.61%
2021/05/17	5	38.42	4	39.55	38.80	1	2,785	0.04%
2021/05/14	1	41.85	0	0.00	41.85	1	2,776	0.04%
2021/05/13	11	39.93	14	41.78	42.90	-3	2,757	-0.11%
2021/05/12	5	43.40	1	44.05	42.30	4	2,746	0.15%
2021/05/11	11	47.05	10	46.02	46.25	1	2,731	0.04%
2021/05/10	16	49.45	0	0.00	49.40	16	2,725	0.59%
2021/05/04	1.6	49.19	0	0.00	48.60	1.6	2,992	0.05%
2021/05/03	11	50.95	39	50.87	49.95	-28	2,976	-0.94%
2021/04/29	3	53.30	0	0.00	53.80	3	2,922	0.10%
2021/04/27	38	54.20	0	0.00	53.70	38	2,900	1.31%
2021/04/26	2	55.10	5	54.56	55.80	-3	2,832	-0.11%
2021/04/23	0	0.00	25	52.25	52.30	-25	2,729	-0.92%
2021/04/22	35	53.14	11	52.12	51.30	24	2,742	0.88%
2021/04/21	1	53.40	13	53.07	52.90	-12	2,734	-0.44%
2021/04/20	30	51.79	45	52.49	52.40	-15	2,712	-0.55%
2021/04/19	19	52.29	21	51.84	51.80	-2	2,721	-0.07%
2021/04/16	28	52.79	4	52.88	52.80	24	2,712	0.88%
2021/04/15	35	52.90	60	53.43	53.00	-25	2,761	-0.91%
2021/04/14	26	51.98	21	52.48	52.90	5	2,704	0.18%
2021/04/13	40	52.94	52	53.53	51.60	-12	2,676	-0.45%
2021/04/12	12	52.20	15	52.55	52.80	-3	2,676	-0.11%
2021/04/09	3	51.90	0	0.00	52.70	3	2,666	0.11%
2021/04/08	25	52.29	3	52.63	52.40	22	2,642	0.83%
2021/04/07	4	51.00	24	51.52	51.70	-20	2,610	-0.77%
2021/04/06	21	50.31	1	51.00	50.70	20	2,598	0.77%
2021/03/31	6	50.45	0	0.00	50.50	6	2,589	0.23%
2021/03/30	27	50.92	23	50.17	51.50	4	2,603	0.15%
2021/03/29	0	0.00	2	49.60	49.50	-2	2,564	-0.08%
2021/03/25	20	48.60	0	0.00	48.60	20	2,614	0.76%
2021/03/23	2	48.33	2	48.65	48.20	0	2,698	0.00%
2021/03/22	2	49.15	2	49.50	49.15	0	2,688	0.00%
2021/03/19	2	49.90	20	49.95	50.00	-18	2,670	-0.67%
2021/03/17	20	48.95	1	48.80	48.60	19	2,602	0.73%
2021/03/16	2	48.43	0	0.00	48.80	2	2,605	0.08%
2021/03/11	0	0.00	2	47.15	47.25	-2	2,669	-0.07%
2021/03/09	1	45.80	1	46.25	46.90	0	2,794	0.00%
2021/03/05	0	0.00	5	46.82	46.50	-5	2,900	-0.17%
2021/03/04	12	47.98	0	0.00	47.15	12	2,937	0.41%
2021/03/03	1	47.05	0	0.00	47.55	1	2,925	0.03%
2021/03/02	0	0.00	1	47.35	47.90	-1	2,937	-0.03%
2021/02/26	2	49.30	0	0.00	48.50	2	2,927	0.07%
2021/02/25	3	51.07	11	51.32	49.65	-8	2,895	-0.28%
2021/02/24	12	53.38	6	55.25	53.10	6	2,821	0.21%
2021/02/23	3	54.47	8	53.89	56.20	-5	2,684	-0.19%
2021/02/22	4	51.63	3	51.27	51.10	1	2,584	0.04%
2021/02/19	7	47.65	3	48.33	49.20	4	2,453	0.16%
2021/02/18	1	44.10	17	43.69	44.75	-16	2,381	-0.67%
2021/02/17	0	0.00	8	42.46	42.80	-8	2,452	-0.33%
2021/02/01	0	0.00	1	40.85	41.00	-1	2,822	-0.04%
2021/01/29	0	0.00	2	42.38	41.85	-2	2,818	-0.07%
2021/01/27	8	42.56	6	42.74	42.25	2	2,752	0.07%
2021/01/26	1	41.70	22	41.62	41.40	-21	2,617	-0.80%
2021/01/22	4	37.70	6	38.17	38.55	-2	2,530	-0.08%
2021/01/15	2	39.50	9	39.35	39.10	-7	2,516	-0.28%
2021/01/11	0	0.00	2	38.80	38.60	-2	2,577	-0.08%
2021/01/08	0	0.00	5	38.71	38.65	-5	2,578	-0.19%
2021/01/07	22	41.00	0	0.00	41.05	22	2,521	0.87%
2021/01/06	3	41.85	0	0.00	41.15	3	2,527	0.12%
2021/01/05	13	43.04	9	43.23	42.65	4	2,514	0.16%
2021/01/04	5	41.75	20	41.86	42.05	-15	2,464	-0.61%
2020/12/30	0	0.00	2	41.35	41.00	-2	2,494	-0.08%
2020/12/29	23	41.43	0	0.00	41.10	23	2,498	0.92%
2020/12/28	0	0.00	2	42.25	42.15	-2	2,478	-0.08%
2020/12/24	2	42.70	2	42.55	42.60	0	2,453	0.00%
2020/12/23	1	42.90	2	42.70	43.40	-1	2,406	-0.04%
2020/12/21	1	42.55	22	42.49	42.55	-21	2,327	-0.90%
2020/12/18	23	41.67	0	0.00	42.00	23	2,302	1.00%
2020/12/16	0	0.00	1	41.10	41.15	-1	2,220	-0.05%
2020/12/08	11	41.78	0	0.00	41.60	11	2,163	0.51%
2020/12/07	1	42.30	5	41.99	42.30	-4	2,152	-0.19%
2020/12/04	3	42.35	0	0.00	41.80	3	2,113	0.14%
2020/12/03	11	41.75	13	41.74	41.25	-2	2,044	-0.10%
2020/12/01	0	0.00	1	40.70	42.35	-1	2,025	-0.05%
2020/11/30	12	40.18	0	0.00	39.85	12	2,120	0.57%
2020/11/26	0	0.00	2	38.95	38.50	-2	2,250	-0.09%
2020/11/25	3	38.70	0	0.00	38.40	3	2,247	0.13%
2020/11/24	0	0.00	2.7	37.92	37.65	-2.7	2,240	-0.12%
2020/11/23	1	38.65	15	37.98	38.20	-14	2,276	-0.61%
2020/11/20	0	0.00	1	37.75	37.80	-1	2,267	-0.04%
2020/11/18	5	37.17	0	0.00	37.10	5	2,402	0.21%
2020/11/17	7	37.10	5	37.25	37.05	2	2,425	0.08%
2020/11/16	2	38.18	16.8	37.43	38.10	-14.8	2,406	-0.61%
2020/11/13	5	36.30	0	0.00	36.75	5	2,306	0.22%
2020/11/12	2	35.40	0	0.00	35.75	2	2,288	0.09%
2020/11/11	12	35.56	7	37.10	34.90	5	2,274	0.22%
2020/11/09	0	0.00	1	34.30	34.25	-1	2,081	-0.05%
2020/11/02	0	0.00	1	32.60	32.65	-1	2,767	-0.04%
2020/10/30	1	33.95	0	0.00	33.30	1	2,785	0.04%
2020/10/26	0	0.00	2	33.98	33.85	-2	2,764	-0.07%
2020/10/23	10	34.32	0	0.00	34.20	10	2,766	0.36%
2020/10/22	1	33.70	1	33.55	33.55	0	2,769	0.00%
2020/10/21	3	34.58	1	34.80	34.85	2	2,761	0.07%
2020/10/20	2	35.25	0	0.00	35.50	2	2,725	0.07%
2020/10/16	0	0.00	1	34.55	33.75	-1	2,753	-0.04%
2020/10/13	1	33.80	0	0.00	33.95	1	2,867	0.03%
2020/10/12	0	0.00	6	33.02	32.95	-6	2,856	-0.21%
2020/10/08	0	0.00	4	34.06	34.35	-4	2,847	-0.14%
2020/10/07	1	34.55	6	34.06	34.60	-5	2,829	-0.18%
2020/10/06	4	33.63	2	33.15	33.65	2	2,798	0.07%
2020/10/05	6	32.58	0	0.00	32.20	6	2,785	0.22%
2020/09/21	0	0.00	1	32.85	32.90	-1	2,745	-0.04%
2020/09/14	0	0.00	6	32.10	32.05	-6	2,678	-0.22%
2020/09/11	6	31.60	0	0.00	31.60	6	2,668	0.22%
2020/09/09	5	33.05	0	0.00	32.75	5	2,634	0.19%
2020/09/08	2	32.85	1	33.65	32.85	1	2,613	0.04%
2020/09/03	12	36.32	5	35.80	35.30	7	2,569	0.27%
2020/09/02	0	0.00	1	33.80	36.10	-1	2,372	-0.04%
2020/09/01	6	32.83	1	34.40	32.85	5	2,257	0.22%
2020/08/25	3	32.95	1	33.05	33.30	2	1,983	0.10%
2020/08/24	3	33.47	19	33.34	33.45	-16	1,945	-0.82%
2020/08/21	0	0.00	10	31.50	32.05	-10	1,797	-0.56%
2020/08/20	0	0.00	1	30.90	30.30	-1	1,752	-0.06%
2020/08/19	0	0.00	1	31.75	32.05	-1	1,721	-0.06%
2020/08/17	7	31.95	0	0.00	31.55	7	1,642	0.43%
2020/08/14	1	31.70	0	0.00	31.75	1	1,599	0.06%
2020/08/13	3	30.93	2	30.60	31.05	1	1,553	0.06%
2020/08/12	2	31.75	0	0.00	31.75	2	1,503	0.13%
2020/08/11	8	32.26	0	0.00	32.00	8	1,452	0.55%
2020/08/10	0	0.00	1	31.70	33.00	-1	1,232	-0.08%
2020/08/07	2	29.85	1	30.25	30.00	1	1,110	0.09%
2020/08/03	3	24.20	0	0.00	24.30	3	746	0.40%
2020/07/21	0	0.00	45	25.90	26.10	-45	797	-5.64%
2020/07/10	20	24.55	20	24.50	24.45	0	622	0.00%
2020/07/09	20	24.75	0	0.00	24.80	20	622	3.21%
2020/06/29	0	0.00	1	23.65	23.65	-1	608	-0.16%
2020/06/24	0	0.00	12	23.70	23.75	-12	607	-1.97%
2020/06/23	0	0.00	9	23.80	23.40	-9	608	-1.48%
2020/06/19	10	23.30	12	23.25	23.00	-2	610	-0.33%
2020/06/18	1	23.35	0	0.00	23.25	1	617	0.16%
2020/06/17	20	23.39	1	23.50	23.40	19	630	3.01%
2020/06/16	0	0.00	13	23.40	23.60	-13	630	-2.06%
2020/06/15	13	23.05	0	0.00	23.05	13	636	2.04%
2020/06/12	1	23.00	0	0.00	23.10	1	638	0.16%
2020/06/11	6	24.58	2	24.60	23.60	4	633	0.63%
2020/06/08	0	0.00	21	23.05	23.05	-21	565	-3.71%
2020/06/05	21	22.90	0	0.00	22.85	21	560	3.74%
2020/06/04	0	0.00	19	22.79	22.75	-19	559	-3.40%
2020/06/03	3	22.70	0	0.00	22.80	3	563	0.53%
2020/06/01	16	22.60	0	0.00	22.65	16	562	2.85%
2020/05/27	0	0.00	16	22.26	22.50	-16	554	-2.89%
2020/05/26	0	0.00	12	21.80	21.70	-12	550	-2.18%
2020/05/25	10	21.65	11	21.60	21.65	-1	532	-0.19%
2020/05/21	10	22.05	8	22.00	22.20	2	531	0.38%
2020/05/20	2	21.85	2	22.00	22.00	0	529	0.00%
2020/05/13	15	22.55	0	0.00	22.60	15	514	2.92%
2020/05/12	0	0.00	1	23.20	23.00	-1	509	-0.20%
2020/05/07	1	22.95	0	0.00	23.15	1	504	0.20%
2020/04/30	2	24.23	0	0.00	24.30	2	482	0.41%
2020/04/27	3	24.35	1	24.40	24.35	2	427	0.47%
2020/04/24	0	0.00	2	21.73	22.75	-2	352	-0.57%
2020/04/14	1	20.50	0	0.00	20.45	1	329	0.30%
2020/04/13	0	0.00	0.3	19.95	20.10	-0.3	324	-0.08%
2020/03/16	0	0.00	1	16.80	16.80	-1	267	-0.37%
2020/03/12	0	0.00	0.6	18.05	18.20	-0.6	258	-0.22%
2020/01/14	3	23.20	1	23.25	23.15	2	217	0.92%
2019/11/05	0	0.00	3	20.95	20.95	-3	130	-2.29%
2019/10/08	0	0.00	2	20.70	20.70	-2	125	-1.59%
2019/08/19	0	0.00	0.1	18.60	18.70	-0.1	115	-0.10%
2019/07/01	0	0.00	1	20.40	20.50	-1	153	-0.65%
2019/06/19	0	0.00	1	19.70	19.75	-1	166	-0.60%
2019/05/07	2	20.48	0	0.00	20.45	2	333	0.60%
2019/05/03	0	0.00	1	20.95	20.80	-1	330	-0.30%
2019/04/26	2	21.35	1	21.40	21.35	1	327	0.31%
2019/04/23	0	0.00	2	22.08	22.00	-2	323	-0.62%
2019/04/16	1	20.85	0	0.00	20.65	1	286	0.35%
2019/03/26	2	21.40	0	0.00	21.40	2	276	0.72%
2019/03/20	3	22.85	0	0.00	22.50	3	262	1.14%
2019/03/15	1	21.85	0	0.00	21.80	1	228	0.44%
2019/03/14	5	21.63	7	21.78	22.10	-2	223	-0.90%
2019/03/13	0	0.00	1	21.40	21.45	-1	198	-0.50%
2019/03/05	0	0.00	3	20.32	20.80	-3	174	-1.71%
2019/02/27	3	20.58	4	20.49	20.45	-1	169	-0.59%
2019/02/26	4	19.73	2	20.40	20.50	2	150	1.33%
2019/02/18	2	19.70	0	0.00	19.65	2	165	1.21%
2019/02/12	2	19.35	2	19.50	19.55	0	156	0.00%
2019/02/11	0	0.00	1	19.00	19.00	-1	137	-0.73%
2019/01/09	0	0.00	3	18.60	18.55	-3	139	-2.15%
2019/01/08	3	18.50	0	0.00	18.55	3	139	2.14%
2019/01/03	0	0.00	1	17.80	17.80	-1	156	-0.64%
2018/11/22	0	0.00	1	18.30	18.25	-1	126	-0.79%
2018/11/21	0	0.00	7	18.56	18.50	-7	127	-5.50%
2018/11/20	8	19.14	0	0.00	18.60	8	125	6.37%
2018/10/15	1	18.15	0	0.00	18.15	1	119	0.84%
2018/10/12	2	18.20	0	0.00	18.25	2	118	1.69%
2018/10/11	0	0.00	2	18.50	18.20	-2	113	-1.76%
2018/09/20	0	0.00	10	22.17	22.05	-10	169	-5.90%
2018/09/19	10	22.19	0	0.00	22.40	10	178	5.59%
2018/09/18	0	0.00	1	21.70	21.70	-1	215	-0.46%
2018/09/04	0	0.00	1	22.25	22.10	-1	345	-0.29%
2018/08/28	1	22.05	0	0.00	22.00	1	373	0.27%
2018/08/16	0	0.00	2	22.00	22.00	-2	489	-0.41%
2018/08/13	1	22.50	0	0.00	22.35	1	507	0.20%
2018/08/10	0	0.00	0.3	23.00	23.10	-0.3	502	-0.06%
2018/07/26	1	23.20	0	0.00	23.20	1	524	0.19%
2018/07/25	0	0.00	2	23.45	23.30	-2	528	-0.38%
2018/07/19	0	0.00	4	23.40	23.20	-4	535	-0.75%
2018/07/18	2	23.45	0	0.00	23.35	2	540	0.37%
2018/07/16	4	24.96	0	0.00	25.05	4	526	0.76%
2018/07/10	2	24.50	0	0.00	24.40	2	537	0.37%
2018/07/04	1	24.85	0	0.00	24.90	1	555	0.18%
2018/06/29	2	25.38	0	0.00	25.40	2	694	0.29%
2018/06/28	1	25.85	1	25.75	25.55	0	725	0.00%
2018/06/27	2	26.23	3	26.17	26.20	-1	719	-0.14%
2018/06/26	0	0.00	3	25.60	25.60	-3	679	-0.44%
2018/06/25	2	25.55	5	25.81	26.20	-3	668	-0.45%
2018/06/20	0	0.00	3	24.80	24.55	-3	646	-0.46%
2018/06/19	0	0.00	15	25.05	24.75	-15	650	-2.31%
2018/06/14	26	25.78	4	25.75	25.60	22	654	3.36%
2018/06/07	0	0.00	1	25.30	25.15	-1	645	-0.15%
2018/06/05	2	25.20	0	0.00	25.05	2	647	0.31%
2018/06/04	6	25.15	18	25.90	25.50	-12	650	-1.84%
2018/05/31	1	24.70	6	24.98	24.75	-5	646	-0.77%
2018/05/28	0	0.00	1	24.15	24.10	-1	645	-0.15%
2018/05/24	3	24.38	12	24.37	24.30	-9	762	-1.18%
2018/05/22	2	23.75	0	0.00	23.70	2	768	0.26%
2018/05/21	1	24.20	0	0.00	24.10	1	798	0.13%
2018/05/02	2	23.88	0	0.00	23.90	2	942	0.21%
2018/04/20	0	0.00	4	25.06	24.95	-4	979	-0.41%
2018/04/10	0	0.00	1	25.10	25.10	-1	938	-0.11%
2018/04/09	0	0.00	1	25.85	25.50	-1	929	-0.11%
2018/04/03	1	26.85	3	27.50	26.60	-2	908	-0.22%
2018/03/31	1	25.40	3	25.55	25.85	-2	784	-0.25%
2018/03/28	1	24.40	0	0.00	24.40	1	744	0.13%
2018/03/27	1	24.60	0	0.00	24.55	1	741	0.13%
2018/03/23	1	24.65	0	0.00	24.65	1	736	0.14%
2018/03/21	1	25.30	0	0.00	25.30	1	728	0.14%
2018/03/16	0	0.00	1	26.05	25.80	-1	712	-0.14%
2018/03/15	4	26.16	4	26.08	26.00	0	676	0.00%
2018/03/14	1	25.35	0	0.00	25.20	1	652	0.15%
2018/03/13	10	25.40	0	0.00	25.40	10	651	1.54%
2018/03/08	1	26.05	0	0.00	25.95	1	647	0.15%
2018/03/07	0	0.00	1	26.25	26.25	-1	638	-0.16%
2018/03/06	0	0.00	7	25.70	25.40	-7	604	-1.16%
2018/02/27	14	26.91	10	26.53	26.05	4	578	0.69%
2018/02/26	0	0.00	13	25.16	25.30	-13	485	-2.68%
2018/02/23	0	0.00	3	24.80	24.55	-3	468	-0.64%
2018/02/22	3	24.73	2	25.60	24.85	1	475	0.21%
2018/02/21	12	24.83	2	24.90	24.95	10	463	2.16%
2018/02/12	1	22.80	0	0.00	22.70	1	448	0.22%
2018/02/09	5	22.40	14	22.50	22.60	-9	522	-1.72%
2018/02/07	1	23.35	0	0.00	23.00	1	523	0.19%
2018/02/06	0	0.00	7	22.50	22.90	-7	522	-1.34%
2018/02/05	1	23.85	1	23.95	23.85	0	512	0.00%
2018/02/02	0	0.00	1	24.50	24.50	-1	512	-0.20%
2018/02/01	2	24.65	3	24.50	24.50	-1	542	-0.18%
2018/01/31	3	24.55	0	0.00	24.45	3	559	0.54%
2018/01/30	3	24.67	1	24.75	24.75	2	640	0.31%
2018/01/29	2	25.45	5	25.43	25.35	-3	640	-0.47%
2018/01/26	0	0.00	11	25.82	25.90	-11	633	-1.74%
2018/01/25	4	26.70	12	26.13	26.40	-8	610	-1.31%
2018/01/24	10	25.02	6	25.78	25.80	4	515	0.78%
2018/01/23	0	0.00	1	24.15	24.30	-1	460	-0.22%
2018/01/22	1.2	24.14	1	24.15	24.20	0.2	459	0.04%
2018/01/19	0	0.00	1	24.10	24.05	-1	459	-0.22%
2018/01/18	15	24.00	0	0.00	23.95	15	458	3.27%
2018/01/16	1	23.70	0	0.00	23.75	1	455	0.22%
2018/01/05	1	24.65	0	0.00	24.70	1	450	0.22%