威強電 (3022)-凱基-中山券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	20	74.75	1	74.60	75.40	19	837	2.27%
2025/01/08	0	0.00	3	80.97	80.90	-3	822	-0.36%
2025/01/07	0	0.00	1	81.60	80.70	-1	823	-0.12%
2025/01/03	10	78.80	0	0.00	78.50	10	821	1.22%
2025/01/02	0	0.00	3	79.70	79.10	-3	826	-0.36%
2024/12/31	1	79.00	0	0.00	78.90	1	831	0.12%
2024/12/26	1	81.00	0	0.00	80.80	1	851	0.12%
2024/12/25	1	80.80	1	81.20	80.70	0	844	0.00%
2024/12/20	0	0.00	3	78.57	78.80	-3	835	-0.36%
2024/12/16	1	76.60	1	78.30	76.60	0	831	0.00%
2024/12/13	0	0.00	6	77.90	78.30	-6	832	-0.72%
2024/12/11	3	79.67	4	78.90	78.90	-1	830	-0.12%
2024/12/06	10	80.70	0	0.00	80.80	10	836	1.20%
2024/12/05	4	80.10	0	0.00	80.30	4	835	0.48%
2024/12/04	2	79.50	0	0.00	80.30	2	842	0.24%
2024/12/03	5	80.30	0	0.00	80.30	5	856	0.58%
2024/11/28	1	79.00	1	78.10	78.30	0	859	0.00%
2024/11/26	0	0.00	2	87.00	83.60	-2	813	-0.25%
2024/11/25	2	84.45	5	84.86	84.80	-3	773	-0.39%
2024/11/22	0	0.00	14	85.94	86.00	-14	749	-1.87%
2024/11/21	1	81.40	0.2	81.60	81.60	0.8	693	0.12%
2024/11/18	0	0.00	5	78.00	76.80	-5	624	-0.80%
2024/11/15	0	0.00	5	76.30	76.50	-5	632	-0.79%
2024/11/12	2	74.20	0	0.00	74.00	2	646	0.31%
2024/11/11	7	75.51	0	0.00	75.00	7	658	1.06%
2024/10/25	0	0.00	3	78.87	79.10	-3	967	-0.31%
2024/10/22	0	0.00	5	78.80	78.70	-5	1,103	-0.45%
2024/10/11	5	75.80	2	75.60	75.70	3	2,185	0.14%
2024/10/08	5	76.50	1	75.90	77.00	4	2,195	0.18%
2024/10/01	1	78.90	5	78.90	77.90	-4	2,208	-0.18%
2024/09/24	5	76.60	3	76.70	77.00	2	2,199	0.09%
2024/09/12	0	0.00	5	75.22	75.30	-5	2,210	-0.23%
2024/09/05	1	74.00	0	0.00	73.80	1	2,228	0.04%
2024/09/04	1	76.80	0	0.00	74.50	1	2,247	0.04%
2024/09/03	2	79.30	0	0.00	79.10	2	2,233	0.09%
2024/09/02	7	79.64	0	0.00	79.60	7	2,250	0.31%
2024/08/29	4	79.78	0	0.00	80.10	4	2,387	0.17%
2024/08/28	2	79.60	8	79.80	79.70	-6	2,407	-0.25%
2024/08/20	1	82.50	0	0.00	81.10	1	2,453	0.04%
2024/08/16	9	80.21	0	0.00	80.20	9	2,432	0.37%
2024/08/15	2	78.65	0	0.00	78.80	2	2,420	0.08%
2024/08/14	0	0.00	2	80.00	78.60	-2	2,421	-0.08%
2024/08/13	4	77.83	2	79.00	78.90	2	2,410	0.08%
2024/08/09	0.2	78.50	5	78.58	77.90	-4.8	2,426	-0.20%
2024/08/08	0	0.00	1	77.50	76.60	-1	2,418	-0.04%
2024/08/05	10	73.82	0	0.00	73.80	10	2,350	0.43%
2024/08/01	1	83.70	0	0.00	86.30	1	2,269	0.04%
2024/07/30	7	80.99	100	82.15	83.00	-93	2,221	-4.19%
2024/07/29	17	88.39	120	85.15	84.20	-103	2,161	-4.77%	大賣/鉅額交易
2024/07/26	1	89.00	0	0.00	89.40	1	2,097	0.05%
2024/07/23	15	92.48	5	92.80	92.90	10	2,071	0.48%
2024/07/22	24	92.63	13	94.07	91.50	11	2,031	0.54%
2024/07/19	24	97.19	48	98.01	93.70	-24	1,962	-1.22%
2024/07/18	0	0.00	24	95.77	98.20	-24	1,819	-1.32%
2024/07/17	165	96.91	12.6	98.13	96.20	152.4	1,658	9.19%	大買/鉅額交易
2024/07/16	72	98.30	6	98.58	98.10	66	1,562	4.22%
2024/07/15	24.1	98.44	14	98.38	95.00	10.1	1,395	0.72%
2024/07/12	0	0.00	15	86.67	92.20	-15	1,094	-1.37%
2024/07/11	1	84.10	0	0.00	83.90	1	992	0.10%
2024/07/10	4	83.10	2	83.00	83.00	2	997	0.20%
2024/07/09	3	83.00	1	83.20	83.00	2	995	0.20%
2024/07/04	1	83.40	0	0.00	83.70	1	982	0.10%
2024/07/03	10.1	82.10	0	0.00	82.30	10.1	986	1.03%
2024/06/27	0	0.00	1	80.80	80.70	-1	991	-0.10%
2024/06/20	5	82.20	0	0.00	83.00	5	1,042	0.48%
2024/06/17	5	82.70	0	0.00	82.60	5	1,068	0.47%
2024/06/11	0	0.00	15	82.35	82.10	-15	1,059	-1.42%
2024/06/06	1	85.60	6	86.28	85.00	-5	1,044	-0.48%
2024/06/05	5	86.50	5.8	88.81	86.40	-0.8	1,058	-0.08%
2024/06/04	1	88.50	2	88.70	88.50	-1	1,031	-0.10%
2024/06/03	0	0.00	20	87.74	87.40	-20	932	-2.14%
2024/05/31	6	86.57	0	0.00	86.50	6	920	0.65%
2024/05/30	5	86.70	17	86.05	86.80	-12	901	-1.33%
2024/05/29	0	0.00	10	87.00	86.60	-10	895	-1.12%
2024/05/28	10	86.00	25	86.24	86.10	-15	889	-1.69%
2024/05/27	5	85.10	4	83.90	85.40	1	872	0.11%
2024/05/24	0	0.00	10	83.00	83.40	-10	891	-1.12%
2024/05/23	1	82.80	0	0.00	82.40	1	901	0.11%
2024/05/22	0	0.00	1	83.50	83.40	-1	916	-0.11%
2024/05/21	5	82.90	0	0.00	83.50	5	917	0.54%
2024/05/16	5	83.50	1	83.60	83.80	4	919	0.43%
2024/05/15	0	0.00	10	84.25	84.10	-10	905	-1.10%
2024/05/14	5	83.20	0	0.00	83.30	5	886	0.56%
2024/05/13	0	0.00	3	82.50	82.50	-3	869	-0.35%
2024/05/02	24	78.78	0	0.00	79.00	24	813	2.95%
2024/04/30	16	79.00	0	0.00	78.90	16	812	1.97%
2024/04/29	11	78.61	0	0.00	78.60	11	809	1.36%
2024/04/25	9	77.80	0	0.00	77.80	9	810	1.11%
2024/04/24	3	77.30	0	0.00	77.80	3	809	0.37%
2024/04/11	5	79.50	0	0.00	79.50	5	795	0.63%
2024/03/29	0	0.00	5	81.76	82.30	-5	775	-0.64%
2024/03/28	2	83.00	0	0.00	82.20	2	770	0.26%
2024/03/27	3	82.87	0	0.00	83.10	3	764	0.39%
2024/03/25	0	0.00	5	84.20	82.70	-5	751	-0.67%
2024/03/13	0	0.00	1	80.20	79.40	-1	739	-0.14%
2024/03/11	5	81.20	0	0.00	79.70	5	758	0.66%
2024/03/08	1	83.40	0	0.00	83.00	1	743	0.13%
2024/03/07	0	0.00	2	83.50	83.60	-2	749	-0.27%
2024/03/04	0	0.00	1	84.50	84.20	-1	850	-0.12%
2024/03/01	0	0.00	3	84.30	84.00	-3	853	-0.35%
2024/02/29	5	83.50	0	0.00	84.20	5	854	0.58%
2024/02/27	1	83.80	5	84.60	83.70	-4	847	-0.47%
2024/02/26	2	82.90	0	0.00	83.50	2	812	0.25%
2024/02/22	0	0.00	1	82.40	82.50	-1	833	-0.12%
2024/02/21	0	0.00	2	82.25	82.10	-2	841	-0.24%
2024/02/16	2	81.35	0	0.00	81.70	2	853	0.23%