盛達 (3027)-凱基-中山券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
334張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	30.40	30.50	-1	1,289	-0.08%
2024/12/09	2	32.95	2	32.80	32.05	0	1,281	0.00%
2024/12/06	1	33.95	4	34.15	33.40	-3	1,263	-0.24%
2024/12/05	4	33.40	4	32.99	33.80	0	1,232	0.00%
2024/12/04	2	33.20	0	0.00	33.10	2	1,215	0.16%
2024/12/03	0	0.00	1	33.45	33.05	-1	1,210	-0.08%
2024/12/02	3	33.23	0	0.00	33.00	3	1,197	0.25%
2024/11/29	1	34.70	0	0.00	34.10	1	1,160	0.09%
2024/11/27	0	0.00	3	37.95	36.60	-3	1,135	-0.26%
2024/11/26	0	0.00	2	38.10	37.40	-2	1,101	-0.18%
2024/11/25	3	39.05	2	39.00	38.10	1	1,058	0.09%
2024/11/22	6	37.98	11	37.82	39.90	-5	915	-0.55%
2024/11/21	11	36.70	2	36.80	37.30	9	555	1.62%
2024/11/11	0	0.00	0.2	33.30	33.55	-0.2	519	-0.03%
2024/11/05	2	33.70	0	0.00	33.60	2	538	0.37%
2024/10/11	0	0.00	6	35.60	35.60	-6	733	-0.82%
2024/10/09	0	0.00	3	36.10	36.30	-3	744	-0.40%
2024/10/01	1	38.80	1	38.30	38.50	0	734	0.00%
2024/09/06	0	0.00	1	34.50	34.35	-1	1,046	-0.10%
2024/08/22	0	0.00	2	38.50	37.65	-2	1,165	-0.17%
2024/08/21	6	39.08	0	0.00	38.45	6	1,174	0.51%
2024/08/02	1	37.70	1	37.15	37.20	0	1,208	0.00%
2024/07/30	0	0.00	4	37.90	39.10	-4	1,266	-0.32%
2024/07/29	1	40.35	0	0.00	38.60	1	1,282	0.08%
2024/07/22	2	41.20	1	39.60	40.70	1	1,365	0.07%
2024/07/15	0	0.00	4	39.90	39.60	-4	2,169	-0.18%
2024/07/05	0	0.00	1	42.20	42.10	-1	3,257	-0.03%
2024/07/03	7	43.72	2	43.05	42.90	5	3,250	0.15%
2024/07/02	1	42.65	0	0.00	43.15	1	3,170	0.03%
2024/06/17	2	40.58	2	41.08	40.80	0	3,432	0.00%
2024/05/28	1	43.30	1	42.90	42.85	0	3,692	0.00%
2024/05/27	0	0.00	4	42.95	43.10	-4	3,765	-0.11%
2024/05/23	0	0.00	2	41.80	41.60	-2	3,933	-0.05%
2024/05/17	2	42.20	0	0.00	42.30	2	4,082	0.05%
2024/05/15	0	0.00	2	42.85	42.80	-2	4,115	-0.05%
2024/05/08	10	45.05	0	0.00	45.00	10	4,090	0.24%
2024/05/07	0	0.00	1	45.20	45.20	-1	4,074	-0.02%
2024/05/03	40	44.21	0	0.00	44.10	40	4,036	0.99%
2024/04/29	5	45.26	1	45.55	45.05	4	3,970	0.10%
2024/04/26	2	46.73	2	46.70	46.15	0	3,924	0.00%
2024/04/25	4	48.40	0	0.00	47.50	4	3,876	0.10%
2024/04/24	3	49.87	1	49.35	49.35	2	3,827	0.05%
2024/04/23	3	47.10	24	47.83	49.00	-21	3,667	-0.57%
2024/04/22	3	49.02	20	48.01	47.40	-17	3,578	-0.48%
2024/04/19	2	48.60	3	48.33	47.35	-1	3,391	-0.03%
2024/04/18	1	48.50	21	48.10	47.35	-20	3,078	-0.65%
2024/04/17	14	48.76	8	49.29	48.55	6	2,948	0.20%
2024/04/16	3	47.33	2	47.53	46.25	1	2,505	0.04%
2024/04/15	5	45.09	8	45.62	46.55	-3	2,182	-0.14%
2024/04/12	1	42.15	0	0.00	44.65	1	2,050	0.05%
2024/04/10	1	42.85	0	0.00	42.80	1	1,961	0.05%
2024/04/09	5	42.45	1	42.85	42.80	4	1,957	0.20%
2024/04/08	5	43.45	0	0.00	42.85	5	1,961	0.25%
2024/04/03	1	44.90	0	0.00	44.55	1	1,924	0.05%
2024/03/29	5	44.80	20	45.00	44.55	-15	1,874	-0.80%
2024/03/28	1	45.80	0	0.00	45.60	1	1,856	0.05%
2024/03/26	1	45.65	2	45.80	44.70	-1	1,677	-0.06%
2024/03/25	0	0.00	4	45.56	45.70	-4	1,650	-0.24%
2024/03/21	1	42.65	0	0.00	42.70	1	1,584	0.06%
2024/03/13	0	0.00	10	43.00	43.00	-10	1,642	-0.61%
2024/03/12	1	44.50	0	0.00	43.95	1	1,625	0.06%
2024/03/07	3	44.80	5	45.73	44.75	-2	1,621	-0.12%
2024/03/06	29	46.57	29	46.68	46.40	0	1,613	0.00%
2024/03/05	10	46.73	4	47.38	46.35	6	1,598	0.38%
2024/03/01	10	46.40	1	46.85	46.45	9	1,467	0.61%
2024/02/29	32	47.29	25	47.42	47.05	7	1,441	0.49%
2024/02/27	2	45.98	4	46.49	46.55	-2	1,369	-0.15%
2024/02/26	15	46.00	8	46.06	45.60	7	1,302	0.54%
2024/02/22	11	45.01	0	0.00	45.10	11	1,159	0.95%
2024/02/21	23	45.54	4	46.04	45.85	19	1,125	1.69%
2024/02/20	10	43.00	7	43.36	43.55	3	1,029	0.29%
2024/02/19	10	42.83	16	43.04	42.90	-6	1,004	-0.60%
2024/02/15	0	0.00	11	41.08	41.40	-11	969	-1.13%
2024/02/05	20	39.13	0	0.00	39.10	20	974	2.05%
2024/01/23	1	39.60	0	0.00	39.50	1	975	0.10%
2024/01/16	0	0.00	10.5	40.70	40.65	-10.5	966	-1.09%
2024/01/03	1	41.80	0	0.00	41.50	1	960	0.10%
2023/12/29	0	0.00	3	42.87	42.75	-3	946	-0.32%
2023/12/28	0	0.00	2	41.10	42.55	-2	941	-0.21%
2023/12/27	0	0.00	2	41.95	41.50	-2	914	-0.22%
2023/12/26	3	42.48	0	0.00	42.15	3	914	0.33%
2023/12/25	2	41.40	0	0.00	41.70	2	888	0.23%
2023/12/19	0	0.00	2	40.80	40.40	-2	927	-0.22%
2023/12/12	1	43.00	1	43.65	43.00	0	939	0.00%
2023/12/08	2	42.90	0	0.00	42.35	2	935	0.21%
2023/12/07	0	0.00	3	43.15	42.40	-3	945	-0.32%
2023/11/29	5	40.00	0	0.00	39.95	5	843	0.59%
2023/11/21	15	40.23	0	0.00	39.90	15	887	1.69%
2023/11/20	0	0.00	2	40.10	40.15	-2	903	-0.22%
2023/11/15	0	0.00	1.1	39.78	39.20	-1.1	936	-0.12%
2023/11/13	1.1	39.22	0	0.00	39.30	1.1	952	0.12%
2023/10/18	1	37.60	0	0.00	37.10	1	1,666	0.06%
2023/10/16	1	39.90	0	0.00	39.80	1	1,696	0.06%
2023/10/06	0	0.00	2	42.00	41.75	-2	2,072	-0.10%
2023/10/04	1	40.30	0	0.00	40.60	1	2,239	0.04%
2023/09/26	15	42.33	0	0.00	42.10	15	2,867	0.52%
2023/09/25	5	41.98	5	42.26	42.00	0	3,034	0.00%
2023/09/15	1	42.15	0	0.00	42.15	1	3,977	0.03%
2023/09/14	0	0.00	1	43.65	42.65	-1	4,076	-0.02%
2023/09/07	0	0.00	5	42.14	41.80	-5	4,742	-0.11%
2023/09/05	6	42.53	0	0.00	42.20	6	5,602	0.11%
2023/09/01	2	42.35	4	42.15	41.90	-2	6,450	-0.03%
2023/08/30	0	0.00	3	42.25	42.20	-3	6,553	-0.05%
2023/08/28	3	41.38	0	0.00	40.90	3	6,622	0.05%
2023/08/25	2	42.85	0	0.00	42.55	2	6,607	0.03%
2023/08/08	2	48.80	1	47.55	47.15	1	6,750	0.01%
2023/08/04	2	46.55	8	48.83	50.30	-6	6,660	-0.09%
2023/08/02	7	47.77	7	46.51	46.25	0	6,868	0.00%
2023/07/31	0	0.00	2	49.00	47.70	-2	6,823	-0.03%
2023/07/25	0	0.00	48	45.75	46.35	-48	6,893	-0.70%
2023/07/24	0	0.00	1	47.15	46.10	-1	6,906	-0.01%
2023/07/21	1	48.05	0	0.00	48.95	1	6,910	0.01%
2023/07/20	6	48.69	1	48.40	48.45	5	6,972	0.07%
2023/07/19	18	49.25	2	49.15	48.50	16	6,991	0.23%
2023/07/18	10	50.25	2	49.65	49.10	8	7,064	0.11%
2023/07/17	4	51.16	1	52.50	52.50	3	7,043	0.04%
2023/07/14	2	48.98	2	49.15	48.65	0	6,975	0.00%
2023/07/13	3	48.60	1	49.35	48.30	2	7,039	0.03%
2023/07/12	1	48.30	0	0.00	48.30	1	7,101	0.01%
2023/07/11	1	51.20	3	49.65	49.60	-2	7,190	-0.03%
2023/07/10	7	50.56	0	0.00	50.10	7	7,562	0.09%
2023/07/07	1	52.80	2	53.20	52.80	-1	7,906	-0.01%
2023/07/06	3	54.50	5.1	54.59	53.90	-2.1	7,947	-0.03%
2023/07/05	19	56.85	17	56.26	56.20	2	7,914	0.03%
2023/07/04	2	55.60	1	55.10	55.50	1	7,863	0.01%
2023/07/03	20	55.77	13	55.31	55.30	7	7,827	0.09%
2023/06/30	5	54.80	5	54.50	54.80	0	7,702	0.00%
2023/06/29	2	53.00	0	0.00	54.00	2	7,626	0.03%
2023/06/28	5	52.50	0	0.00	51.20	5	7,506	0.07%
2023/06/27	0	0.00	6	51.17	50.80	-6	7,528	-0.08%
2023/06/26	18	52.99	27	52.54	52.10	-9	7,474	-0.12%
2023/06/21	15	54.11	9	55.47	53.10	6	7,485	0.08%
2023/06/20	2	51.75	3	52.10	52.10	-1	7,217	-0.01%
2023/06/19	1	51.90	14	52.00	51.60	-13	7,325	-0.18%
2023/06/16	2	52.70	0	0.00	50.30	2	7,552	0.03%
2023/06/15	1	51.40	2	51.25	51.10	-1	7,942	-0.01%
2023/06/14	3	51.30	6	52.02	51.10	-3	8,305	-0.04%
2023/06/13	8	51.96	12	50.98	51.70	-4	8,705	-0.05%
2023/06/12	13.1	51.27	14.2	50.93	50.00	-1.1	8,992	-0.01%
2023/06/09	14.2	50.20	39.2	49.90	50.30	-25	8,648	-0.29%
2023/06/08	39	48.29	86	48.19	47.00	-47	8,358	-0.56%
2023/06/07	101	47.55	20	47.55	47.35	81	8,240	0.98%	大買/
2023/06/06	0	0.00	8	46.50	46.50	-8	7,867	-0.10%
2023/06/05	2	42.45	0	0.00	42.30	2	7,948	0.03%
2023/05/29	0	0.00	2.1	40.20	40.20	-2.1	8,825	-0.02%
2023/05/22	1	41.90	0	0.00	42.20	1	10,526	0.01%
2023/05/19	1	41.10	1	40.85	40.60	0	10,681	0.00%
2023/05/16	0	0.00	0.1	41.35	40.95	-0.1	11,282	0.00%
2023/05/15	0	0.00	6.1	40.74	41.20	-6.1	11,383	-0.05%
2023/05/12	1	42.05	0	0.00	42.20	1	11,554	0.01%
2023/05/11	3	42.85	5	42.97	41.70	-2	11,677	-0.02%
2023/05/10	7	43.76	10	44.40	43.55	-3	11,757	-0.03%
2023/05/09	8	45.54	8	47.32	44.90	0	11,756	0.00%
2023/05/08	0	0.00	1	44.35	44.35	-1	11,527	-0.01%
2023/05/05	0	0.00	2	43.55	43.70	-2	11,622	-0.02%
2023/05/03	1	43.60	0	0.00	43.50	1	11,950	0.01%
2023/05/02	1	43.50	2	44.13	44.45	-1	12,344	-0.01%
2023/04/28	1	42.55	0	0.00	42.50	1	12,607	0.01%
2023/04/26	0	0.00	3	41.65	41.60	-3	12,781	-0.02%
2023/04/21	3	43.60	0	0.00	43.60	3	12,990	0.02%
2023/04/20	15	46.47	5	47.29	46.15	10	13,054	0.08%
2023/04/19	0	0.00	1	48.20	48.30	-1	13,098	-0.01%
2023/04/18	1	48.75	1	48.75	48.10	0	13,164	0.00%
2023/04/17	2	48.75	1	48.50	48.00	1	13,312	0.01%
2023/04/14	3	48.58	5	48.63	48.10	-2	13,750	-0.01%
2023/04/13	23.2	50.04	24	49.99	49.00	-0.9	13,755	-0.01%
2023/04/12	10	50.23	44	49.79	50.60	-34	13,382	-0.25%
2023/04/11	1	47.00	0	0.00	46.75	1	12,957	0.01%
2023/04/10	50	47.53	150	47.37	47.65	-100	12,977	-0.77%	大賣/
2023/04/07	21	47.60	3	47.00	47.20	18	13,058	0.14%
2023/04/06	103	46.72	1	46.85	46.25	102	13,022	0.78%	大買/鉅額交易
2023/03/31	0	0.00	136	46.09	46.00	-136	13,146	-1.03%	大賣/鉅額交易
2023/03/30	15	45.82	1	45.95	45.85	14	13,225	0.11%
2023/03/29	1	45.35	0	0.00	45.35	1	13,310	0.01%
2023/03/28	7	44.79	2	45.55	46.15	5	13,502	0.04%
2023/03/27	5	46.17	2.1	46.32	45.75	3	13,565	0.02%
2023/03/24	13	46.08	1	45.70	45.50	12	13,746	0.09%
2023/03/23	2	46.85	5	47.05	46.70	-3	14,235	-0.02%
2023/03/22	137.1	48.32	1	48.20	47.70	136.1	14,548	0.94%	大買/鉅額交易
2023/03/21	9	47.70	13	48.18	47.35	-4	14,637	-0.03%
2023/03/20	17	47.92	6	47.18	47.70	11	14,422	0.08%
2023/03/17	4	45.29	60	45.19	45.55	-56	14,151	-0.40%
2023/03/16	6	44.57	104	45.61	43.15	-98	13,864	-0.71%	大賣/
2023/03/15	43	45.87	64	46.09	44.80	-21	13,872	-0.15%
2023/03/14	71	43.22	1	43.00	42.90	70	13,523	0.52%
2023/03/13	0	0.00	14	42.16	43.00	-14	13,860	-0.10%
2023/03/10	5	44.03	0	43.85	43.75	5	14,225	0.03%
2023/03/09	1	45.45	0.2	44.00	43.45	0.8	14,343	0.01%
2023/03/08	0	0.00	2	44.70	45.20	-2	14,704	-0.01%
2023/03/07	0	0.00	1	45.40	45.35	-1	14,953	-0.01%
2023/03/06	1	45.30	4	45.10	45.35	-3	15,024	-0.02%
2023/03/03	1	43.85	16	43.32	43.85	-15	14,898	-0.10%
2023/03/02	17	44.73	19	43.81	42.85	-2	14,781	-0.01%
2023/03/01	3	43.00	10	43.40	43.60	-7	14,420	-0.05%
2023/02/24	108	42.66	0	0.00	42.90	108	14,315	0.75%	大買/鉅額交易
2023/02/23	2	43.23	1	43.35	43.10	1	14,202	0.01%
2023/02/22	16	43.06	14	43.10	43.30	2	14,043	0.01%
2023/02/21	24	42.44	32	43.24	41.75	-8	13,598	-0.06%
2023/02/20	21	41.15	16	41.47	41.40	5	13,096	0.04%
2023/02/17	2	39.75	2	39.70	39.90	0	12,905	0.00%
2023/02/16	18	39.79	3	40.33	40.50	15	12,807	0.12%
2023/02/15	2	38.13	4	39.11	38.80	-2	12,600	-0.02%
2023/02/14	2	37.10	0	0.00	37.00	2	12,422	0.02%
2023/02/10	11	39.18	0	0.00	38.55	11	12,564	0.09%
2023/02/09	0	0.00	1	38.05	38.60	-1	12,748	-0.01%
2023/02/08	6	39.07	0	0.00	38.50	6	12,811	0.05%
2023/02/07	1	39.55	4	39.60	39.60	-3	12,781	-0.02%
2023/02/06	0	0.00	3	38.62	39.25	-3	12,779	-0.02%
2023/02/03	8	38.88	19	38.82	38.50	-11	12,727	-0.09%
2023/02/02	5	39.86	6	39.58	39.90	-1	12,609	-0.01%
2023/02/01	13	39.76	20	39.91	39.85	-7	12,472	-0.06%
2023/01/31	13	40.94	19	40.55	41.20	-6	12,257	-0.05%
2023/01/30	14	38.78	5	38.18	39.10	9	11,844	0.08%
2023/01/17	10	36.14	8	36.64	36.40	2	11,549	0.02%
2023/01/16	4	34.60	3	34.47	34.60	1	11,418	0.01%
2023/01/13	7	35.07	22	35.17	34.35	-15	11,423	-0.13%
2023/01/12	3	36.40	4	36.35	36.15	-1	11,390	-0.01%
2023/01/11	7	36.44	16	37.04	36.20	-9	11,389	-0.08%
2023/01/10	11	37.26	4	37.46	37.00	7	11,213	0.06%
2023/01/09	15	37.26	11	37.16	37.45	4	11,059	0.04%
2023/01/06	4	36.18	3	35.63	36.75	1	10,943	0.01%
2023/01/05	12	36.13	5	36.13	36.30	7	10,843	0.06%
2023/01/04	39	37.05	31	36.55	37.20	8	10,622	0.08%
2023/01/03	7	35.40	4	34.93	35.10	3	10,104	0.03%
2022/12/30	7	34.55	5	34.02	33.45	2	9,948	0.02%
2022/12/29	2	34.30	8	34.28	34.35	-6	9,931	-0.06%
2022/12/28	12	35.16	142	35.09	35.00	-130	9,959	-1.31%	大賣/鉅額交易
2022/12/27	8	36.48	4	36.24	36.70	4	9,988	0.04%
2022/12/26	9	36.08	2	35.80	36.15	7	9,992	0.07%
2022/12/23	35	34.12	9	36.07	36.05	26	9,966	0.26%
2022/12/22	12	33.75	1	34.25	34.50	11	9,874	0.11%
2022/12/21	110	33.88	1	33.85	33.80	109	9,800	1.11%	大買/鉅額交易
2022/12/20	2	36.43	22	36.63	34.20	-20	9,769	-0.20%
2022/12/19	15	36.05	8	36.72	35.90	7	9,585	0.07%
2022/12/16	33	37.53	14	37.39	37.00	19	9,527	0.20%
2022/12/15	44	38.57	60	38.61	39.00	-16	9,295	-0.17%
2022/12/14	8	36.01	14	37.56	37.75	-6	8,711	-0.07%
2022/12/13	24	35.18	14	35.03	34.35	10	8,350	0.12%
2022/12/12	11	34.15	2	34.78	34.10	9	8,104	0.11%
2022/12/09	23	33.89	183	34.21	34.80	-160	8,101	-1.98%	大賣/鉅額交易
2022/12/08	25	34.92	58	34.65	34.80	-33	7,933	-0.42%
2022/12/07	194	34.48	28	35.08	34.45	166	8,029	2.07%	大買/鉅額交易
2022/12/06	13	34.09	20	34.87	33.90	-7	7,813	-0.09%
2022/12/05	16	33.92	20	34.26	35.00	-4	7,827	-0.05%
2022/12/02	7	33.31	11	33.64	34.40	-4	7,489	-0.05%
2022/12/01	11	31.88	12	32.19	33.25	-1	6,982	-0.01%
2022/11/30	10	30.41	12	30.96	30.25	-2	6,673	-0.03%
2022/11/29	2	29.13	7	28.80	29.25	-5	6,178	-0.08%
2022/11/28	2	26.15	10	27.58	27.70	-8	5,838	-0.14%
2022/11/25	2	26.13	5	26.40	25.75	-3	5,729	-0.05%
2022/11/24	2	26.10	1	26.30	26.20	1	5,671	0.02%
2022/11/21	4	25.68	4	25.63	25.55	0	5,635	0.00%
2022/11/18	3	25.65	3	25.82	25.30	0	5,555	0.00%
2022/11/17	2	25.28	1	25.35	25.25	1	5,490	0.02%
2022/11/16	0	0.00	1	24.55	24.60	-1	5,432	-0.02%
2022/11/15	4	24.91	4	24.95	24.80	0	5,401	0.00%
2022/11/14	7	26.22	5	26.17	26.35	2	5,315	0.04%
2022/11/11	0	0.00	1	25.55	25.35	-1	5,212	-0.02%
2022/11/10	3	26.25	2	25.78	25.85	1	5,116	0.02%
2022/11/09	0	0.00	1	26.25	26.10	-1	4,983	-0.02%
2022/11/08	10	27.48	9	26.62	26.50	1	4,905	0.02%
2022/11/07	31	27.61	24	26.59	26.65	7	4,624	0.15%
2022/11/04	1	25.80	1	25.15	26.65	0	4,221	0.00%
2022/11/03	7	24.52	8	24.63	24.25	-1	4,008	-0.02%
2022/11/02	7	24.15	5	24.46	24.25	2	3,901	0.05%
2022/11/01	0	0.00	1	23.30	23.40	-1	3,829	-0.03%
2022/10/31	1	22.05	1	22.40	22.45	0	3,802	0.00%
2022/10/28	2	22.43	5	21.78	21.70	-3	3,790	-0.08%
2022/10/27	5	22.31	3	22.27	22.50	2	3,776	0.05%
2022/10/26	2	22.70	2	22.63	22.05	0	3,759	0.00%
2022/10/25	2	23.13	0	0.00	22.70	2	3,746	0.05%
2022/10/21	2	23.88	3	23.82	23.55	-1	3,658	-0.03%
2022/10/20	4	23.70	4	23.69	23.55	0	3,562	0.00%
2022/10/19	2	23.25	3	23.17	22.90	-1	3,458	-0.03%
2022/10/18	2	23.18	2	22.83	22.90	0	3,400	0.00%
2022/10/17	2	21.63	3	21.98	22.50	-1	3,372	-0.03%
2022/10/14	2	22.58	1	22.70	22.45	1	3,346	0.03%
2022/10/11	1	23.20	2	23.85	22.75	-1	3,199	-0.03%
2022/10/07	3	25.30	2	25.55	25.25	1	3,149	0.03%
2022/10/06	10	25.90	8	25.84	25.75	2	3,112	0.06%
2022/10/05	3	25.57	6	25.48	25.30	-3	3,038	-0.10%
2022/10/04	6	25.57	5	25.74	26.00	1	2,936	0.03%
2022/10/03	4	25.34	3	25.17	25.40	1	2,770	0.04%
2022/09/30	5	23.31	4	23.43	24.00	1	2,588	0.04%
2022/09/29	3	22.93	2	23.23	23.05	1	2,491	0.04%
2022/09/28	0	0.00	3	22.32	21.20	-3	2,397	-0.13%
2022/09/27	3	23.23	2	23.20	23.45	1	2,338	0.04%
2022/09/26	1	25.45	1	25.20	25.00	0	2,244	0.00%
2022/09/23	11	25.40	11	25.06	25.45	0	2,179	0.00%
2022/09/22	6	24.60	4	24.64	24.55	2	2,076	0.10%
2022/09/21	0	0.00	2	24.78	24.30	-2	2,035	-0.10%
2022/09/20	13	25.50	11	25.65	25.50	2	1,990	0.10%
2022/09/19	1	25.70	0	0.00	24.90	1	1,926	0.05%
2022/09/16	1	26.80	4	26.40	26.40	-3	1,861	-0.16%
2022/09/15	3	27.50	3	27.32	27.15	0	1,727	0.00%
2022/09/14	11	27.05	15	26.77	27.95	-4	1,591	-0.25%
2022/09/13	6	26.09	6	26.06	26.60	0	1,314	0.00%
2022/09/12	12	24.94	5	24.94	24.40	7	1,015	0.69%
2022/09/08	1	23.90	0	0.00	23.90	1	802	0.12%
2022/09/01	0	0.00	5	23.05	22.40	-5	571	-0.87%
2022/08/26	10	21.25	10	21.35	21.35	0	422	0.00%
2022/08/22	0	0.00	3	19.15	19.10	-3	332	-0.90%
2022/08/19	3	19.58	0	0.00	19.60	3	313	0.96%
2022/07/01	0	0.00	9	17.02	17.30	-9	389	-2.31%
2022/05/20	0	0.00	1	20.15	19.95	-1	434	-0.23%
2022/05/17	2	18.90	0	0.00	18.75	2	377	0.53%
2022/05/03	0	0.00	0	18.95	18.20	0	417	0.00%
2022/04/20	0	0.00	10	20.58	20.65	-10	410	-2.43%
2022/03/24	0	22.45	0	0.00	22.15	0	510	0.00%
2022/03/04	0	0.00	5	23.10	22.95	-5	540	-0.92%
2022/02/17	0	0.00	3	23.35	23.05	-3	730	-0.41%
2022/02/15	3	23.85	0	0.00	22.95	3	762	0.39%
2022/01/26	3	21.02	0	0.00	20.95	3	814	0.37%
2022/01/20	3	21.92	3	21.63	21.75	0	960	0.00%
2022/01/17	0	0.00	10	21.95	22.40	-10	956	-1.05%
2022/01/11	0	0.00	5	22.30	21.90	-5	943	-0.53%
2022/01/04	5	22.25	0	0.00	22.30	5	915	0.55%
2021/12/20	0	0.00	5	22.15	22.15	-5	943	-0.53%
2021/12/16	5	22.35	0	0.00	22.35	5	954	0.52%
2021/12/10	3	22.70	0	0.00	22.50	3	999	0.30%
2021/12/01	4	23.28	0	0.00	23.45	4	1,003	0.40%
2021/11/30	1	23.60	0	0.00	23.35	1	995	0.10%
2021/11/25	1	25.45	0	0.00	25.15	1	967	0.10%
2021/11/19	2	24.70	0	0.00	24.80	2	933	0.21%
2021/11/18	3	25.43	0	0.00	25.40	3	923	0.32%
2021/11/17	5	26.08	0	0.00	26.10	5	909	0.55%
2021/11/12	2	24.00	0	0.00	24.10	2	796	0.25%
2021/11/11	2	24.50	5	24.85	24.25	-3	790	-0.38%
2021/11/10	6	24.98	0	0.00	24.85	6	784	0.76%
2021/10/29	20	24.20	21	24.13	24.50	-1	690	-0.14%
2021/09/22	0	0.00	10	24.95	24.05	-10	1,539	-0.65%
2021/09/16	1	24.00	0	0.00	23.85	1	1,540	0.06%
2021/08/27	2	22.80	0	0.00	22.60	2	1,663	0.12%
2021/08/25	2	22.40	0	0.00	22.50	2	1,687	0.12%
2021/08/23	0	0.00	10	21.25	21.40	-10	1,714	-0.58%
2021/08/04	5	23.85	0	0.00	23.80	5	2,151	0.23%
2021/07/23	1	25.50	0	0.00	25.35	1	2,409	0.04%
2021/07/22	4	25.75	0	0.00	25.70	4	2,416	0.17%
2021/07/21	0	0.00	4	25.25	25.10	-4	2,424	-0.16%
2021/07/20	3	25.75	0	0.00	25.65	3	2,421	0.12%
2021/07/15	0	0.00	2	25.50	25.50	-2	2,398	-0.08%
2021/07/14	17	26.05	1	25.45	25.90	16	2,393	0.67%
2021/07/13	0	0.00	12	26.12	26.15	-12	2,265	-0.53%
2021/07/12	1	24.15	0	0.00	23.80	1	2,156	0.05%
2021/07/09	1	23.25	0	0.00	23.00	1	2,239	0.04%
2021/06/30	11	23.98	2	24.50	24.00	9	3,792	0.24%
2021/06/25	1	22.85	0	0.00	22.80	1	4,190	0.02%
2021/06/16	1	23.50	0	0.00	23.15	1	4,464	0.02%
2021/06/01	0	0.00	2	24.20	23.80	-2	4,686	-0.04%
2021/05/28	0	0.00	28	23.60	23.30	-28	4,738	-0.59%
2021/05/27	29	23.20	1	23.15	23.20	28	4,753	0.59%
2021/05/26	1	24.20	15	23.38	23.20	-14	4,766	-0.29%
2021/05/25	0	0.00	16	22.81	22.80	-16	4,719	-0.34%
2021/05/24	31	23.08	2	22.75	22.60	29	4,726	0.61%
2021/05/21	3	23.10	1	23.10	23.10	2	4,723	0.04%
2021/05/19	1	20.70	1	21.00	22.25	0	4,753	0.00%
2021/05/18	10	20.25	0	0.00	20.25	10	4,732	0.21%
2021/05/12	0	0.00	1	21.75	21.80	-1	4,607	-0.02%
2021/05/10	1	25.95	0	0.00	25.70	1	4,531	0.02%
2021/05/06	0	0.00	10	27.80	26.20	-10	4,480	-0.22%
2021/05/05	0	0.00	1	26.00	25.30	-1	4,401	-0.02%
2021/05/04	1	25.15	13	25.43	25.35	-12	4,372	-0.27%
2021/05/03	0	0.00	29	27.73	27.10	-29	4,317	-0.67%
2021/04/29	0	0.00	32	29.66	29.75	-32	4,254	-0.75%
2021/04/28	0	0.00	6	30.52	30.30	-6	4,224	-0.14%
2021/04/26	2	31.40	0	0.00	30.85	2	4,198	0.05%
2021/04/23	2	31.55	2	31.80	31.50	0	4,209	0.00%
2021/04/22	2	32.25	3	32.95	30.65	-1	4,187	-0.02%
2021/04/21	9	33.82	0	0.00	33.70	9	4,095	0.22%
2021/04/20	3	32.90	0	0.00	32.25	3	4,037	0.07%
2021/04/19	8	32.34	1	32.20	32.05	7	4,030	0.17%
2021/04/16	5	33.31	0	0.00	33.30	5	3,999	0.13%
2021/04/15	7	33.69	0	0.00	33.05	7	3,971	0.18%
2021/04/14	17	31.53	23	31.60	32.05	-6	3,856	-0.16%
2021/04/13	14	33.75	3	34.15	33.25	11	3,771	0.29%
2021/04/12	4	35.78	0	0.00	33.65	4	3,692	0.11%
2021/04/09	5	32.75	2	33.80	33.15	3	3,596	0.08%
2021/04/08	5	31.15	20	31.40	31.40	-15	3,318	-0.45%
2021/04/07	11	31.03	11.1	31.48	30.80	-0.1	3,286	0.00%
2021/04/06	55.1	30.20	28	29.70	31.45	27.1	3,194	0.85%
2021/04/01	35	28.53	11	28.81	29.45	24	2,550	0.94%
2021/03/31	10	25.70	4	25.68	26.80	6	2,602	0.23%
2021/03/30	5	24.63	2	24.65	24.40	3	2,664	0.11%
2021/03/25	0	0.00	3	23.55	23.45	-3	2,663	-0.11%
2021/03/22	13	24.46	4	23.24	23.70	9	2,722	0.33%
2021/03/19	5	23.25	2	23.55	22.70	3	2,605	0.12%
2021/03/18	2	23.90	1	24.20	24.30	1	2,541	0.04%
2021/03/16	1	22.80	3	22.90	22.80	-2	2,474	-0.08%
2021/03/12	10	23.01	32	22.92	22.70	-22	2,526	-0.87%
2021/03/11	4	22.68	0	0.00	22.50	4	2,475	0.16%
2021/03/10	2	22.75	0	0.00	22.75	2	2,462	0.08%
2021/03/05	20	22.05	3	22.70	22.05	17	2,489	0.68%
2021/03/04	1	22.65	0	0.00	22.50	1	2,455	0.04%
2021/03/02	2	21.80	0	0.00	21.75	2	2,395	0.08%
2021/02/25	0	0.00	5	21.70	21.70	-5	2,521	-0.20%
2021/02/24	0	0.00	10	21.84	21.60	-10	2,520	-0.40%
2021/02/23	12	21.53	0	0.00	21.60	12	2,505	0.48%
2021/02/22	10	22.00	7	21.76	22.00	3	2,456	0.12%
2021/02/19	3	20.15	1	20.50	20.00	2	2,356	0.08%
2021/02/18	1	19.25	0	0.00	19.25	1	2,348	0.04%
2021/02/17	1	18.70	1	19.25	19.30	0	2,372	0.00%
2021/02/02	0	0.00	4	17.45	17.80	-4	2,513	-0.16%
2021/02/01	4	17.05	0	0.00	17.05	4	2,532	0.16%
2021/01/27	0	0.00	1	17.85	17.85	-1	2,638	-0.04%
2021/01/26	1	17.75	0	0.00	17.75	1	2,690	0.04%
2021/01/25	0	0.00	8	17.97	18.10	-8	2,738	-0.29%
2021/01/21	4	17.25	11	17.30	17.35	-7	2,799	-0.25%
2021/01/20	1	17.90	0	0.00	17.75	1	2,821	0.04%
2021/01/19	1	18.80	1	19.10	18.60	0	2,845	0.00%
2021/01/15	3	19.35	0	0.00	18.95	3	2,867	0.10%
2021/01/13	1	19.90	0	0.00	19.65	1	3,031	0.03%
2021/01/12	2	19.65	10	19.75	19.65	-8	3,085	-0.26%
2021/01/06	8	20.58	2	20.10	20.10	6	4,040	0.15%
2021/01/05	4	21.26	4	21.20	20.85	0	4,033	0.00%
2021/01/04	0	0.00	1	20.60	21.10	-1	4,086	-0.02%
2020/12/31	7	20.90	0	0.00	20.95	7	4,203	0.17%
2020/12/30	1	21.55	0	0.00	21.50	1	4,455	0.02%
2020/12/29	0	0.00	13	21.81	21.50	-13	4,472	-0.29%
2020/12/28	10	21.65	3	21.68	21.60	7	4,446	0.16%
2020/12/25	1	24.00	6	23.53	22.00	-5	4,422	-0.11%
2020/12/24	5	22.67	4	22.69	23.25	1	4,198	0.02%
2020/12/23	0	0.00	2	20.70	21.15	-2	4,109	-0.05%
2020/12/21	7	21.67	1	21.35	21.60	6	4,622	0.13%
2020/12/17	1	20.70	0	0.00	20.90	1	4,967	0.02%
2020/12/16	0	0.00	1.1	20.88	21.45	-1.1	4,938	-0.02%
2020/12/15	1	20.45	0	0.00	20.45	1	4,901	0.02%
2020/12/14	5	21.55	6	21.43	21.00	-1	4,891	-0.02%
2020/12/10	1	20.70	2	20.48	20.40	-1	4,855	-0.02%
2020/12/09	2	21.65	1	21.40	20.70	1	4,903	0.02%
2020/12/03	0	0.00	1	20.45	20.50	-1	4,964	-0.02%
2020/12/01	7	20.55	0	0.00	20.60	7	5,070	0.14%
2020/11/25	2	21.40	2	21.75	21.35	0	5,639	0.00%
2020/11/24	2	21.10	3	21.83	21.55	-1	5,691	-0.02%
2020/11/23	1	20.40	0	0.00	20.30	1	5,666	0.02%
2020/11/18	1	19.70	0	0.00	19.70	1	5,892	0.02%
2020/11/13	0	0.00	1	19.90	20.25	-1	6,030	-0.02%
2020/11/12	2	19.58	22	19.79	19.50	-20	6,055	-0.33%
2020/11/09	1	21.30	0	0.00	21.60	1	6,299	0.02%
2020/11/06	0	0.00	1	21.85	21.30	-1	6,560	-0.02%
2020/11/05	1	21.25	0	0.00	21.30	1	6,815	0.01%
2020/10/30	20	21.95	0	0.00	21.40	20	6,813	0.29%
2020/10/21	3	23.47	1	24.75	23.80	2	6,726	0.03%
2020/10/19	3	22.78	1	23.40	23.30	2	6,588	0.03%
2020/10/16	1	24.00	10	23.68	22.90	-9	6,485	-0.14%
2020/10/15	84	25.09	86	24.52	25.40	-2	6,321	-0.03%
2020/10/14	25	22.89	44.5	23.75	23.75	-19.5	5,847	-0.33%
2020/10/12	20	21.85	0	0.00	22.00	20	5,723	0.35%
2020/10/07	1	21.35	1	21.50	22.00	0	5,628	0.00%
2020/10/06	1	20.05	2	20.48	21.00	-1	5,434	-0.02%
2020/09/29	1	18.80	0	0.00	18.80	1	5,385	0.02%
2020/09/28	0	0.00	1	19.10	19.30	-1	5,390	-0.02%
2020/09/24	2	22.25	1	22.30	22.70	1	5,331	0.02%
2020/09/23	3	21.30	5	22.08	22.20	-2	5,037	-0.04%
2020/09/22	0	0.00	10	19.06	20.20	-10	4,722	-0.21%
2020/09/17	0	0.00	2	19.30	19.05	-2	4,670	-0.04%
2020/09/14	0.9	19.10	0	0.00	19.25	0.9	4,611	0.02%
2020/09/11	0	0.00	1	19.90	19.15	-1	4,552	-0.02%
2020/09/10	0	0.00	2	20.60	19.95	-2	4,504	-0.04%
2020/09/09	0	0.00	2	20.00	19.95	-2	4,436	-0.05%
2020/09/08	3	19.73	0	0.00	19.65	3	4,397	0.07%
2020/09/07	0	0.00	1	20.30	19.60	-1	4,366	-0.02%
2020/09/04	1	19.20	0	0.00	19.30	1	4,294	0.02%
2020/09/03	2	20.65	28	19.97	19.80	-26	4,222	-0.62%
2020/09/02	2	20.00	0	0.00	20.20	2	4,089	0.05%
2020/09/01	7	20.21	6	20.73	19.40	1	3,933	0.03%
2020/08/31	3	20.80	3	20.10	21.20	0	3,742	0.00%
2020/08/28	11	18.35	1	19.30	19.35	10	3,589	0.28%
2020/08/26	20	17.50	2	16.50	17.45	18	3,456	0.52%
2020/08/25	20	16.25	1	16.20	16.10	19	3,351	0.57%
2020/08/24	0	0.00	5.1	15.50	15.65	-5.1	3,291	-0.16%
2020/08/21	0	0.00	1	14.95	15.40	-1	3,188	-0.03%
2020/08/20	0	0.00	2	14.15	14.65	-2	3,125	-0.06%
2020/08/19	1	15.00	0	0.00	14.50	1	3,043	0.03%
2020/08/18	2	15.50	1	15.30	15.05	1	2,988	0.03%
2020/08/17	0	0.00	1	15.55	15.00	-1	2,925	-0.03%
2020/08/13	0	0.00	3	14.37	14.20	-3	2,717	-0.11%
2020/08/12	2	13.50	2	14.53	15.10	0	2,551	0.00%
2020/08/11	1	13.65	5	13.41	13.85	-4	2,260	-0.18%
2020/08/10	2	12.40	3	12.55	12.60	-1	1,959	-0.05%
2020/08/07	0	0.00	2	11.95	12.15	-2	1,902	-0.11%
2020/08/06	2	12.30	7	11.95	11.95	-5	1,887	-0.26%
2020/08/05	1	12.20	0	0.00	12.20	1	1,857	0.05%
2020/08/03	0	0.00	3	11.70	11.80	-3	1,753	-0.17%
2020/07/31	3	11.75	18	11.80	11.70	-15	1,745	-0.86%
2020/07/30	12	11.73	0	0.00	11.65	12	1,697	0.71%
2020/07/29	5	11.24	0	0.00	11.10	5	1,654	0.30%
2020/07/24	5	11.90	1	11.50	11.50	4	1,575	0.25%
2020/07/23	3	11.90	3	11.70	11.50	0	1,520	0.00%
2020/07/17	0	0.00	3	12.60	11.40	-3	1,421	-0.21%
2020/07/16	10	12.21	18	12.29	12.65	-8	1,358	-0.59%
2020/07/15	0	0.00	5	11.85	11.70	-5	1,266	-0.39%
2020/07/14	10	12.40	1	11.80	11.80	9	1,258	0.72%
2020/07/13	3	11.60	4	12.28	12.35	-1	1,141	-0.09%
2020/07/09	0	0.00	3	11.85	11.65	-3	1,022	-0.29%
2020/07/08	1	11.50	1	11.40	11.40	0	988	0.00%
2020/07/07	4	11.99	1.1	11.95	11.95	2.9	942	0.31%
2020/07/06	4	11.90	7	11.89	12.10	-3	852	-0.35%
2020/07/03	1	11.05	5	11.20	11.00	-4	748	-0.53%
2020/07/02	3	9.95	10	10.34	10.50	-7	605	-1.16%
2020/07/01	8	9.05	8	9.26	9.59	0	488	0.00%
2020/06/29	2	8.92	0	0.00	8.93	2	417	0.48%
2020/06/05	2	8.93	5	8.99	9.02	-3	367	-0.82%
2020/06/04	0.1	9.01	5	9.00	9.00	-4.9	359	-1.36%
2020/06/02	10	9.03	5	8.77	9.29	5	320	1.56%
2020/05/29	5	8.31	0	0.00	8.35	5	241	2.07%
2020/05/12	0	0.00	1	7.81	7.76	-1	217	-0.46%
2020/04/17	0	0.00	1	7.67	7.53	-1	212	-0.47%
2020/04/16	0	0.00	1	7.26	7.28	-1	200	-0.50%
2020/03/16	0	0.00	4	6.41	6.30	-4	368	-1.09%
2020/02/04	0	0.00	7	7.93	7.91	-7	402	-1.74%
2020/01/17	1	8.34	1	8.21	8.19	0	391	0.00%
2019/12/30	0	0.00	14	8.76	8.57	-14	351	-3.98%
2019/12/27	29	8.99	5	8.97	8.84	24	336	7.14%
2019/12/26	9	8.56	0	0.00	8.85	9	250	3.59%
2019/12/16	3	7.91	3	7.86	7.85	0	210	0.00%
2019/12/05	0	0.00	1	7.93	7.90	-1	213	-0.47%
2019/12/04	1	7.89	0	0.00	8.05	1	210	0.48%
2019/10/01	0	0.00	15	7.83	7.82	-15	259	-5.77%
2019/09/27	15	7.92	0	0.00	7.82	15	254	5.88%
2019/07/24	0	0.00	1	7.88	7.84	-1	491	-0.20%
2019/07/23	1	7.96	0	0.00	7.91	1	678	0.15%
2019/05/24	1	8.28	1	8.30	8.21	0	1,745	0.00%
2019/05/13	0	0.00	1	7.85	7.81	-1	1,668	-0.06%
2019/05/10	1	7.98	0	0.00	7.94	1	1,660	0.06%
2019/05/09	0	0.00	4	8.01	7.80	-4	1,649	-0.24%
2019/05/08	1	8.07	14	7.98	8.02	-13	1,637	-0.79%
2019/05/07	13	8.09	0	0.00	8.01	13	1,630	0.80%
2019/05/06	0	0.00	4	8.20	7.97	-4	1,618	-0.25%
2019/05/03	0	0.00	6	8.47	8.26	-6	1,599	-0.38%
2019/05/02	1	8.75	0	0.00	8.60	1	1,573	0.06%
2019/04/30	1	8.38	1	8.45	8.43	0	1,537	0.00%
2019/04/29	4	8.00	5	7.97	7.96	-1	1,485	-0.07%
2019/04/26	3	8.83	2	8.83	8.83	1	1,292	0.08%
2019/04/24	1	11.10	6	10.80	10.90	-5	1,276	-0.39%
2019/04/23	13	11.17	22	11.10	11.00	-9	1,258	-0.72%
2019/04/22	9	10.94	4	10.90	10.85	5	1,236	0.40%
2019/04/19	4	10.94	15	10.92	10.80	-11	1,220	-0.90%
2019/04/18	30	11.19	20	11.19	10.90	10	1,191	0.84%
2019/04/17	51	12.34	27	12.19	11.75	24	1,118	2.15%
2019/04/12	9	11.97	3	11.90	11.55	6	916	0.65%
2019/04/11	1	12.05	7	12.00	12.00	-6	874	-0.69%
2019/04/10	11	11.80	7	11.79	11.55	4	834	0.48%
2019/04/09	7	11.70	1	11.85	11.50	6	798	0.75%
2019/04/08	11	12.29	8	12.18	12.10	3	755	0.40%
2019/04/03	0	0.00	7	11.95	12.10	-7	711	-0.98%
2019/04/02	1	12.05	24	12.20	12.30	-23	650	-3.54%
2019/04/01	10	11.95	0	0.00	11.95	10	443	2.25%
2019/03/29	31	10.45	2	10.60	10.90	29	340	8.52%
2019/03/22	1	9.39	1	9.21	9.19	0	98	0.00%
2018/06/06	0	0.00	10	9.85	9.89	-10	234	-4.26%
2018/05/03	3	10.03	3	9.95	9.93	0	268	0.00%
2018/04/24	0	0.00	10	9.88	9.83	-10	270	-3.69%
2018/03/29	2	10.65	15	10.61	10.65	-13	367	-3.54%
2018/03/23	0	0.00	20	10.36	10.40	-20	391	-5.11%
2018/03/13	15	10.87	1	10.80	10.80	14	384	3.64%
2018/03/12	1	10.85	0	0.00	10.85	1	381	0.26%
2018/03/08	20	10.87	10	10.83	10.75	10	375	2.67%
2018/02/05	0	0.00	10	10.23	10.20	-10	466	-2.14%
2018/01/31	0	0.00	26	10.60	10.60	-26	498	-5.21%
2018/01/29	6	10.65	0	0.00	10.65	6	498	1.20%
2018/01/25	1	10.80	0	0.00	10.75	1	504	0.20%
2018/01/23	0	0.00	2	10.85	10.90	-2	508	-0.39%
2018/01/22	0	0.00	10	10.70	10.60	-10	507	-1.97%
2018/01/18	2	11.00	0	0.00	10.80	2	536	0.37%
2018/01/15	0	0.00	1	11.15	11.20	-1	599	-0.17%
2018/01/12	23	11.46	2	11.35	11.15	21	593	3.54%
2018/01/11	10	10.80	2	10.80	10.85	8	545	1.47%
2018/01/10	23	10.95	1	10.90	10.80	22	542	4.05%
2018/01/08	1	10.55	1	10.45	10.45	0	614	0.00%