增你強 (3028)-凱基-中山券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.30
漲跌
▼0.05
漲幅
-0.16%
成交量
125張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.20	0	0.00	31.30	1	344	0.29%
2024/11/13	0	0.00	1	31.90	31.75	-1	468	-0.21%
2024/10/08	0	0.00	10	31.60	31.95	-10	546	-1.83%
2024/10/01	1	31.20	0	0.00	31.45	1	554	0.18%
2024/09/05	5	30.57	0	0.00	30.45	5	599	0.83%
2024/09/03	1	31.40	0	0.00	31.30	1	576	0.17%
2024/09/02	5	31.60	0	0.00	31.55	5	570	0.88%
2024/08/23	1	31.40	0	0.00	31.50	1	579	0.17%
2024/08/20	0	0.00	1	34.20	34.25	-1	504	-0.20%
2024/08/19	1	34.05	0	0.00	34.10	1	489	0.20%
2024/08/16	5	34.30	0	0.00	34.20	5	482	1.04%
2024/08/05	0	0.00	3	32.05	32.20	-3	478	-0.63%
2024/08/02	0	0.00	1	34.50	34.50	-1	461	-0.22%
2024/08/01	1	34.85	0	0.00	34.90	1	473	0.21%
2024/07/17	0	0.00	1	35.70	35.70	-1	505	-0.20%
2024/07/12	2	35.75	0	0.00	35.80	2	519	0.39%
2024/07/10	0	0.00	1	35.50	35.50	-1	519	-0.19%
2024/06/27	1	35.55	0	0.00	35.45	1	539	0.19%
2024/06/21	1	35.75	0	0.00	35.85	1	541	0.18%
2024/06/19	1	35.90	0	0.00	35.80	1	543	0.18%
2024/06/18	1	35.80	0	0.00	35.75	1	545	0.18%
2024/06/12	0	0.00	0	35.65	35.60	0	566	0.00%
2024/06/07	1	35.95	0	0.00	35.95	1	574	0.17%
2024/06/06	1	35.75	0	0.00	35.75	1	584	0.17%
2024/06/05	2	35.93	0	0.00	35.80	2	596	0.34%
2024/06/04	1	36.05	0	36.15	36.00	1	609	0.16%
2024/06/03	1	36.25	0	0.00	36.20	1	618	0.16%
2024/05/30	0	0.00	1	36.20	36.10	-1	628	-0.16%
2024/05/29	0	0.00	2	36.25	36.35	-2	639	-0.31%
2024/05/21	1	36.10	0	0.00	36.20	1	733	0.14%
2024/05/10	1	35.40	0	0.00	36.10	1	778	0.13%
2024/05/09	1	36.00	0	0.00	35.85	1	764	0.13%
2024/05/07	4	36.79	0	0.00	36.20	4	756	0.53%
2024/05/06	0	0.00	1	36.75	36.75	-1	741	-0.13%
2024/04/24	1	35.55	0	0.00	35.80	1	677	0.15%
2024/04/19	3	35.05	0	0.00	35.00	3	671	0.45%
2024/04/11	2	36.40	0	0.00	36.30	2	639	0.31%
2024/04/09	0	35.67	0	0.00	35.60	0	611	0.00%
2024/04/03	1	35.20	0	0.00	35.25	1	606	0.16%
2024/03/20	1	35.50	0	0.00	35.60	1	629	0.16%
2024/03/05	1	36.35	7	36.57	36.80	-6	665	-0.90%
2024/03/01	0	0.00	4	36.69	36.80	-4	644	-0.62%
2024/02/29	0	0.00	1	36.70	36.70	-1	638	-0.16%
2024/02/27	0	0.00	1	36.45	36.45	-1	629	-0.16%
2024/02/26	3	36.82	1	36.10	37.00	2	615	0.32%
2024/02/23	0	0.00	1	35.70	35.85	-1	564	-0.18%
2024/02/22	0	0.00	1	35.45	35.45	-1	549	-0.18%
2024/02/21	0	0.00	1	35.35	35.30	-1	544	-0.18%
2024/01/04	1	33.95	0	0.00	33.95	1	629	0.16%
2024/01/02	0	0.00	0	34.50	34.45	0	679	0.00%
2023/12/29	0	0.00	0	34.30	34.20	0	674	0.00%
2023/12/28	1	34.15	0	0.00	34.05	1	681	0.15%
2023/12/27	1	34.40	0	0.00	34.20	1	720	0.14%
2023/12/22	2	34.00	0	0.00	34.25	2	717	0.28%
2023/12/21	1	34.00	0	0.00	34.00	1	712	0.14%
2023/12/19	0	0.00	17	34.05	34.25	-17	699	-2.43%
2023/12/18	0	0.00	2	34.70	34.60	-2	694	-0.29%
2023/12/15	10	35.15	0	0.00	35.00	10	688	1.45%
2023/12/13	2	35.38	3	35.23	35.15	-1	648	-0.15%
2023/12/12	18	34.31	0	0.00	34.50	18	588	3.06%
2023/12/11	0	0.00	1	33.70	33.65	-1	560	-0.18%
2023/11/28	0	0.00	2	33.20	33.30	-2	553	-0.36%
2023/11/27	0	0.00	2.1	33.35	33.10	-2.1	551	-0.37%
2023/11/21	0	0.00	1	33.20	33.25	-1	544	-0.18%
2023/11/20	4	32.84	0	0.00	32.95	4	538	0.74%
2023/11/09	0	0.00	3	32.65	32.20	-3	520	-0.58%
2023/11/08	1	32.65	0	0.00	32.80	1	516	0.19%
2023/10/27	3	31.78	0	0.00	31.65	3	530	0.57%
2023/10/11	0	0.00	8	32.99	33.25	-8	496	-1.61%
2023/10/06	0	0.00	2	32.65	32.95	-2	484	-0.41%
2023/10/04	0	0.00	3.5	32.10	31.90	-3.5	511	-0.68%
2023/10/03	0	0.00	0.1	32.35	32.35	-0.1	539	-0.01%
2023/09/15	3	31.85	0	0.00	31.80	3	588	0.51%
2023/08/02	0.1	31.00	0	0.00	30.80	0.1	924	0.01%
2023/08/01	0.2	31.28	0	0.00	31.10	0.2	919	0.02%
2023/07/21	1	30.95	0	0.00	30.95	1	888	0.11%
2023/07/19	0	0.00	1	30.80	30.65	-1	883	-0.11%
2023/07/18	0.4	30.40	1.4	30.24	30.20	-1	879	-0.11%
2023/07/17	1	30.30	1	30.30	30.35	0	868	0.00%
2023/07/14	0.1	30.70	0	0.00	30.65	0.1	853	0.01%
2023/07/13	0	0.00	2	30.90	30.85	-2	843	-0.24%
2023/07/12	0	0.00	1	30.85	30.95	-1	828	-0.12%
2023/07/11	0	0.00	2	31.10	31.15	-2	813	-0.25%
2023/07/10	3	34.40	0.1	34.40	34.45	2.9	777	0.37%
2023/07/07	0.2	34.35	0	0.00	34.40	0.2	748	0.03%
2023/07/06	0	0.00	0.1	34.55	34.60	-0.1	739	-0.01%
2023/07/04	0	0.00	20	34.50	34.55	-20	724	-2.76%
2023/07/03	2	34.60	20	34.60	34.60	-18	721	-2.49%
2023/06/30	3	34.58	0	0.00	34.60	3	733	0.41%
2023/06/27	2	34.80	0	0.00	34.75	2	731	0.27%
2023/06/20	0	0.00	0.1	34.60	34.45	-0.1	733	-0.01%
2023/06/19	0	0.00	0.1	34.95	34.80	-0.1	727	-0.01%
2023/06/15	2	35.05	0.1	35.00	35.05	1.9	734	0.26%
2023/06/14	0	0.00	0.4	35.20	35.00	-0.4	753	-0.05%
2023/06/13	1	34.95	0	0.00	35.00	1	800	0.12%
2023/06/12	19	35.13	0	0.00	35.20	19	797	2.38%
2023/06/08	0	0.00	3	35.57	35.05	-3	780	-0.38%
2023/06/07	25	35.27	1	35.20	35.35	24	755	3.17%
2023/06/05	0	0.00	1	35.00	34.90	-1	704	-0.14%
2023/06/01	2	34.50	0	0.00	34.50	2	679	0.29%
2023/05/18	0	0.00	1	33.50	33.80	-1	577	-0.17%
2023/05/17	0	0.00	4	32.85	33.00	-4	561	-0.71%
2023/05/16	1	32.75	0	0.00	32.70	1	553	0.18%
2023/05/10	0	0.00	0.1	32.35	32.35	-0.1	540	-0.02%
2023/05/08	10	32.60	1	32.70	32.50	9	540	1.67%
2023/05/05	0	0.00	10	32.80	32.70	-10	539	-1.85%
2023/05/03	0.1	32.70	0	0.00	32.70	0.1	540	0.02%
2023/04/25	10	31.95	0	0.00	31.85	10	535	1.87%
2023/04/21	0	0.00	0.2	32.20	31.95	-0.2	537	-0.04%
2023/04/11	0	0.00	7	32.15	32.15	-7	518	-1.35%
2023/04/06	0	33.00	0	0.00	32.85	0	491	0.00%
2023/03/31	1	32.30	0	0.00	32.60	1	484	0.21%
2023/03/29	0	32.30	0	0.00	32.00	0	456	0.00%
2023/03/20	0	0.00	2	32.00	31.95	-2	391	-0.51%
2023/03/17	0	0.00	4	31.80	31.80	-4	375	-1.07%
2023/03/16	0	0.00	17	31.72	31.65	-17	343	-4.95%
2023/03/14	0.2	29.90	0	0.00	29.75	0.2	266	0.07%
2023/03/10	0.2	30.65	0	0.00	30.50	0.2	256	0.08%
2023/02/21	0	0.00	2	29.90	29.95	-2	234	-0.85%
2023/02/17	1	29.70	0	0.00	29.75	1	237	0.42%
2023/02/15	0.3	29.80	0	0.00	29.70	0.3	238	0.13%
2023/02/13	0.3	29.98	0	0.00	29.75	0.3	231	0.13%
2023/02/02	0	0.00	6	30.20	30.20	-6	220	-2.73%
2023/02/01	0.2	30.50	0	0.00	30.20	0.2	216	0.09%
2023/01/03	0.1	28.95	0	0.00	28.95	0.1	262	0.04%
2022/12/20	1.1	28.34	0	0.00	28.05	1.1	278	0.40%
2022/12/05	0.1	28.80	0	0.00	28.70	0.1	315	0.03%
2022/11/15	0	0.00	50	27.30	27.60	-50	369	-13.55%
2022/11/14	2	27.18	0	0.00	27.30	2	366	0.55%
2022/10/03	0	0.00	0.2	26.10	25.75	-0.2	398	-0.04%
2022/09/26	1	26.70	1	26.65	26.70	0	481	0.00%
2022/09/23	0	0.00	1	27.45	27.50	-1	490	-0.20%
2022/09/15	1	28.35	0	0.00	28.30	1	523	0.19%
2022/09/13	1.1	28.31	0	0.00	28.30	1.1	540	0.20%
2022/08/18	2	29.50	0	0.00	29.55	2	538	0.37%
2022/08/11	2	30.38	0	0.00	30.35	2	526	0.38%
2022/08/04	0.1	29.85	0	0.00	29.90	0.1	554	0.02%
2022/08/03	0.1	30.00	0	0.00	29.95	0.1	555	0.02%
2022/08/02	2	30.20	2	30.15	30.20	0	565	0.00%
2022/08/01	4	30.70	0	0.00	30.70	4	570	0.70%
2022/07/27	1	29.05	0	0.00	29.10	1	561	0.18%
2022/07/22	1	29.30	0	0.00	29.35	1	570	0.18%
2022/07/14	1	28.00	0	0.00	28.15	1	602	0.17%
2022/07/13	1	27.30	0	0.00	27.40	1	604	0.17%
2022/07/11	5	28.33	0	0.00	28.05	5	607	0.82%
2022/07/08	0	0.00	2	28.95	28.85	-2	597	-0.33%
2022/07/07	10	31.94	0	0.00	32.40	10	575	1.74%
2022/07/06	8	32.12	0	0.00	32.00	8	557	1.44%
2022/07/05	1	32.25	4	32.30	32.75	-3	558	-0.54%
2022/07/04	1	32.20	0	0.00	32.20	1	557	0.18%
2022/07/01	7	32.08	6	32.11	32.05	1	573	0.17%
2022/06/30	12	33.22	3	33.15	33.25	9	563	1.60%
2022/06/29	6	34.20	0	0.00	34.20	6	561	1.07%
2022/06/23	10	34.37	0	0.00	34.70	10	643	1.55%
2022/06/22	7	34.96	0	0.00	35.00	7	662	1.06%
2022/06/20	6.2	35.85	0	0.00	35.70	6.2	750	0.82%
2022/06/17	1	36.65	0	0.00	36.80	1	841	0.12%
2022/06/06	0.1	38.10	0	0.00	37.95	0.1	934	0.01%
2022/05/30	0.1	37.45	0	0.00	37.40	0.1	999	0.01%
2022/05/19	2	37.10	0	0.00	37.25	2	1,082	0.18%
2022/05/18	2.2	37.49	0	0.00	37.45	2.2	1,091	0.20%
2022/05/17	1	36.80	0	0.00	37.30	1	1,152	0.09%
2022/05/13	2	36.33	0	0.00	36.30	2	1,226	0.16%
2022/05/11	1	36.90	0	0.00	36.90	1	1,253	0.08%
2022/05/10	1	36.60	0	0.00	37.25	1	1,255	0.08%
2022/05/06	1	37.60	0	0.00	37.90	1	1,241	0.08%
2022/05/04	1	37.95	0	0.00	38.00	1	1,242	0.08%
2022/05/03	4	37.73	0	0.00	37.65	4	1,253	0.32%
2022/04/29	3	38.23	0	0.00	38.00	3	1,259	0.24%
2022/04/27	1	37.65	0	0.00	37.65	1	1,280	0.08%
2022/04/25	12	38.32	0.1	38.40	38.30	12	1,267	0.94%
2022/04/20	1	39.45	0	0.00	39.25	1	1,270	0.08%
2022/04/19	0	0.00	1.1	39.30	39.30	-1.1	1,271	-0.08%
2022/04/18	0	0.00	0.1	39.10	38.85	-0.1	1,280	-0.01%
2022/04/13	1	39.35	0	0.00	39.65	1	1,297	0.08%
2022/04/11	0	0.00	5.2	39.55	39.65	-5.2	1,313	-0.39%
2022/04/07	3.4	39.31	0.1	39.30	38.95	3.4	1,310	0.26%
2022/04/06	0	0.00	2	39.70	39.60	-2	1,302	-0.15%
2022/04/01	0	0.00	0.1	39.70	39.65	-0.1	1,336	0.00%
2022/03/31	2	39.40	0	0.00	39.45	2	1,418	0.14%
2022/03/30	5	39.84	2	39.80	39.75	3	1,403	0.21%
2022/03/25	1	40.50	0	0.00	40.55	1	1,378	0.07%
2022/03/23	1	40.15	54.5	39.88	40.50	-53.5	1,405	-3.80%
2022/03/22	9	38.87	88.1	38.70	39.00	-79.1	1,401	-5.64%
2022/03/21	0	0.00	1	38.05	38.15	-1	1,341	-0.07%
2022/03/18	1	37.55	0	0.00	37.55	1	1,373	0.07%
2022/03/14	0	0.00	0.1	37.50	37.45	-0.1	1,413	0.00%
2022/03/09	5	35.35	5	35.40	35.45	0	1,397	0.00%
2022/03/07	2	36.40	0	0.00	35.90	2	1,443	0.14%
2022/03/03	0	0.00	0	37.05	36.90	0	1,454	0.00%
2022/02/25	0	0.00	8	35.20	35.70	-8	1,483	-0.54%
2022/02/24	4	35.40	0.1	35.83	35.20	3.9	1,478	0.26%
2022/02/21	2	35.95	0	0.00	36.00	2	1,495	0.13%
2022/02/18	1	36.10	0	0.00	36.00	1	1,527	0.07%
2022/02/17	8	36.68	0	0.00	36.20	8	1,551	0.52%
2022/02/16	1	36.00	2	36.33	36.55	-1	1,502	-0.07%
2022/02/15	1	35.35	1	34.90	34.70	0	1,451	0.00%
2022/02/14	0.1	35.00	0	0.00	34.95	0.1	1,452	0.01%
2022/02/11	0.1	34.60	0	0.00	34.75	0.1	1,474	0.01%
2022/02/10	0	0.00	5	33.80	34.10	-5	1,462	-0.34%
2022/01/25	0	0.00	1.2	32.10	32.15	-1.2	1,468	-0.08%
2022/01/21	0.1	33.05	6	32.89	32.90	-5.9	1,460	-0.40%
2022/01/20	0	0.00	1	33.00	33.20	-1	1,452	-0.07%
2022/01/18	1	33.70	0	0.00	33.60	1	1,437	0.07%
2022/01/17	0.1	33.60	0	0.00	33.55	0.1	1,433	0.01%
2022/01/06	0.1	34.00	0	0.00	33.90	0.1	1,404	0.01%
2022/01/05	0	0.00	1	33.95	34.10	-1	1,401	-0.07%
2021/12/30	0.1	34.80	0	0.00	34.80	0.1	1,363	0.01%
2021/12/29	1.1	34.91	0	0.00	34.95	1.1	1,354	0.08%
2021/12/27	9	34.77	0	0.00	35.05	9	1,311	0.69%
2021/12/23	3	33.43	1	33.45	33.70	2	1,215	0.16%
2021/12/17	0.2	34.33	23	34.22	34.20	-22.8	1,168	-1.95%
2021/12/16	1	34.25	0.1	33.95	33.95	0.9	1,123	0.08%
2021/12/15	0	0.00	2	32.65	32.80	-2	1,057	-0.19%
2021/12/14	2	32.80	0	0.00	33.15	2	1,012	0.20%
2021/12/10	0.1	32.25	0	0.00	32.15	0.1	936	0.01%
2021/12/06	1	31.00	0	0.00	31.15	1	923	0.11%
2021/12/02	1	31.50	1	31.75	31.50	0	903	0.00%
2021/12/01	1	32.50	2	32.35	32.55	-1	870	-0.11%
2021/11/30	0	31.80	0	0.00	31.70	0	822	0.00%
2021/11/29	0	0.00	2	30.80	31.05	-2	803	-0.25%
2021/11/26	0	0.00	2	30.80	31.05	-2	787	-0.25%
2021/11/25	2	31.30	0	0.00	31.70	2	759	0.26%
2021/11/24	0	0.00	1	30.70	30.75	-1	723	-0.14%
2021/11/16	2	30.95	0	0.00	30.85	2	630	0.32%
2021/11/12	1	30.10	0	0.00	30.15	1	593	0.17%
2021/11/09	4	29.30	0	0.00	29.35	4	525	0.76%
2021/11/05	0	0.00	2	29.05	29.25	-2	522	-0.38%
2021/11/02	0	29.30	0	0.00	28.70	0	526	0.00%
2021/10/26	0	0.00	1	28.70	28.60	-1	582	-0.17%
2021/10/22	5	28.29	0	0.00	28.35	5	592	0.84%
2021/10/21	1	28.10	1	28.75	28.10	0	595	0.00%
2021/10/13	1	28.10	5	28.10	28.45	-4	582	-0.69%
2021/10/12	1.6	27.96	2	28.48	28.45	-0.5	584	-0.08%
2021/10/07	2	28.45	0	0.00	28.40	2	588	0.34%
2021/10/06	2	28.25	0	0.00	28.15	2	603	0.33%
2021/09/14	0	0.00	2	28.95	29.00	-2	900	-0.22%
2021/09/08	1	27.85	0	0.00	27.90	1	882	0.11%
2021/09/01	1	28.25	0	0.00	28.35	1	916	0.11%
2021/08/20	0	0.00	1	27.05	27.15	-1	969	-0.10%
2021/08/12	0	0.00	1	27.90	28.10	-1	1,000	-0.10%
2021/08/09	0	0.00	1	28.65	28.70	-1	1,109	-0.09%
2021/08/03	2	28.85	0	0.00	28.80	2	1,215	0.16%
2021/08/02	2	28.78	1	28.45	28.70	1	1,202	0.08%
2021/07/26	0	0.00	1	27.75	27.75	-1	1,263	-0.08%
2021/07/21	0	0.00	1	27.83	27.65	-1	1,335	-0.07%
2021/07/20	0	0.00	2	27.95	27.90	-2	1,540	-0.13%
2021/07/19	1	28.20	0	0.00	28.15	1	1,548	0.06%
2021/07/16	0	0.00	1	27.85	28.05	-1	1,571	-0.06%
2021/07/14	0.1	27.65	1	27.45	27.60	-0.9	1,584	-0.06%
2021/07/09	0	0.00	1	28.10	27.85	-1	1,549	-0.06%
2021/07/08	1	28.30	16	28.22	28.20	-15	1,552	-0.97%
2021/07/07	1	30.00	2	30.05	30.00	-1	1,507	-0.07%
2021/07/06	1	30.40	1	30.10	30.10	0	1,482	0.00%
2021/07/05	3	30.10	0	0.00	30.15	3	1,474	0.20%
2021/07/02	1	29.80	0	0.00	29.85	1	1,457	0.07%
2021/07/01	0	0.00	1	29.80	29.75	-1	1,473	-0.07%
2021/06/30	1	29.70	5	29.80	29.65	-4	1,500	-0.27%
2021/06/29	0	0.00	1	30.00	29.80	-1	1,521	-0.07%
2021/06/28	0	0.00	1	29.30	29.45	-1	1,503	-0.07%
2021/06/25	11	29.09	0	0.00	29.05	11	1,524	0.72%
2021/06/23	1	28.35	0	0.00	28.30	1	1,555	0.06%
2021/06/22	0	0.00	0.2	28.30	28.15	-0.2	1,576	-0.01%
2021/06/09	1	27.95	0	0.00	27.90	1	1,801	0.06%
2021/06/08	1	27.90	0	0.00	27.95	1	1,820	0.05%
2021/06/02	1	28.45	0	0.00	28.40	1	1,931	0.05%
2021/05/31	1	27.95	0	0.00	28.00	1	1,924	0.05%
2021/05/28	3	27.82	0	0.00	28.05	3	1,922	0.16%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/25	0	0.00	4	28.10	28.10	-4	1,907	-0.21%
2021/05/21	0	0.00	1	28.20	28.10	-1	1,906	-0.05%
2021/05/20	1	27.80	0	0.00	27.60	1	1,905	0.05%
2021/05/18	10	27.13	0	0.00	27.05	10	1,910	0.52%
2021/05/17	5	26.14	0.8	25.96	25.55	4.2	1,895	0.22%
2021/05/12	0	0.00	22	26.19	26.95	-22	1,778	-1.24%
2021/05/11	0	0.00	1	28.65	28.55	-1	1,725	-0.06%
2021/05/05	0	0.00	1	28.70	29.00	-1	1,674	-0.06%
2021/05/03	0	0.00	5	29.60	29.55	-5	1,620	-0.31%
2021/04/28	0	0.00	0.2	29.40	29.50	-0.2	1,600	-0.01%
2021/04/27	0	0.00	2	29.60	29.60	-2	1,589	-0.13%
2021/04/26	5	30.95	2	30.60	30.15	3	1,551	0.19%
2021/04/23	5	28.60	0	0.00	28.50	5	1,348	0.37%
2021/04/21	11	28.99	0.2	28.95	28.90	10.8	1,339	0.81%
2021/04/19	0	0.00	0.2	28.60	28.60	-0.2	1,475	-0.01%
2021/04/15	0	0.00	0.1	28.50	28.45	-0.1	1,458	-0.01%
2021/04/14	2	28.13	0.5	28.06	28.20	1.5	1,450	0.10%
2021/04/13	0	0.00	1	29.00	28.60	-1	1,426	-0.07%
2021/04/12	12	28.57	0	0.00	28.65	12	1,411	0.85%
2021/04/09	1	28.90	38	28.80	28.90	-37	1,386	-2.67%
2021/04/08	0	0.00	2	29.05	29.20	-2	1,370	-0.15%
2021/04/07	1	29.40	0	0.00	29.05	1	1,353	0.07%
2021/04/06	2	29.25	0	0.00	29.25	2	1,325	0.15%
2021/04/01	1	27.85	0	0.00	28.30	1	1,281	0.08%
2021/03/30	0	0.00	1	27.25	27.65	-1	1,223	-0.08%
2021/03/29	1	26.90	0	0.00	27.05	1	1,181	0.08%
2021/03/25	2	27.43	20	27.42	27.40	-18	1,132	-1.59%
2021/03/24	2	27.20	5	27.40	27.40	-3	1,108	-0.27%
2021/03/23	2	26.83	3	26.98	26.80	-1	1,069	-0.09%
2021/03/22	1	26.65	0	0.00	26.80	1	981	0.10%
2021/03/19	0	0.00	3	26.32	26.50	-3	965	-0.31%
2021/03/18	2	25.85	0	0.00	25.95	2	936	0.21%
2021/03/17	1	25.55	1	25.50	25.55	0	922	0.00%
2021/03/15	0	0.00	1	25.20	25.35	-1	905	-0.11%
2021/03/09	0	0.00	4	23.80	24.30	-4	773	-0.52%
2021/03/08	0	0.00	2	24.00	23.65	-2	752	-0.27%
2021/03/04	5	23.77	4	23.76	23.75	1	739	0.14%
2021/02/26	0	0.00	1	23.50	23.60	-1	711	-0.14%
2021/02/22	0	0.00	1.3	23.56	23.55	-1.3	691	-0.19%
2021/02/19	0	0.00	1	23.25	23.70	-1	682	-0.15%
2021/02/18	0	0.00	1	23.25	23.35	-1	666	-0.15%
2021/02/17	1	23.05	0	0.00	23.10	1	660	0.15%
2021/01/28	1	22.20	0	0.00	22.25	1	649	0.15%
2021/01/21	1	22.20	0	0.00	22.05	1	641	0.16%
2021/01/19	1	22.65	1	22.75	22.55	0	615	0.00%
2021/01/14	0	0.00	5	23.46	23.35	-5	608	-0.82%
2021/01/13	12	23.81	0	0.00	23.25	12	591	2.03%
2020/12/25	1	21.85	0	0.00	21.90	1	485	0.21%
2020/12/24	1	21.80	0	0.00	21.85	1	484	0.21%
2020/12/22	2	21.75	0	0.00	21.60	2	486	0.41%
2020/12/21	0	0.00	10	22.05	22.00	-10	484	-2.06%
2020/12/15	1	22.25	0	0.00	22.10	1	483	0.21%
2020/12/14	1	22.30	0	0.00	22.35	1	480	0.21%
2020/12/10	2	22.10	0	0.00	22.15	2	466	0.43%
2020/12/09	1	22.20	0	0.00	22.25	1	462	0.22%
2020/11/23	0	0.00	0	21.40	21.40	0	434	-0.01%
2020/11/12	1	21.45	0	0.00	21.50	1	429	0.23%
2020/11/10	1	21.35	0	0.00	21.30	1	423	0.24%
2020/11/02	0	0.00	2	20.90	21.05	-2	432	-0.46%
2020/10/28	10	21.40	2	21.50	21.45	8	436	1.83%
2020/10/23	0	0.00	2	21.20	21.20	-2	406	-0.49%
2020/10/16	2	21.10	0	0.00	20.95	2	395	0.51%
2020/10/13	0	0.00	2	20.80	20.80	-2	362	-0.55%
2020/09/11	2	20.25	4	20.35	20.25	-2	302	-0.66%
2020/08/28	2	19.60	0	0.00	19.75	2	269	0.74%
2020/08/26	1	19.80	0	0.00	19.90	1	270	0.37%
2020/08/13	2	19.55	0	0.00	19.50	2	237	0.84%
2020/07/27	2	18.45	0	0.00	18.35	2	207	0.96%
2020/07/24	2	18.60	0	0.00	18.60	2	208	0.96%
2020/07/23	2	18.80	0	0.00	18.80	2	207	0.96%
2020/07/08	0	0.00	35	19.94	20.00	-35	213	-16.36%
2020/07/02	0	0.00	1	19.60	19.55	-1	200	-0.50%
2020/06/17	0	0.00	2	19.40	19.45	-2	238	-0.84%
2020/06/16	1	19.35	0	0.00	19.30	1	247	0.40%
2020/06/08	0	0.00	1	19.60	19.70	-1	325	-0.31%
2020/06/05	0	0.00	1	19.40	19.50	-1	324	-0.31%
2020/06/03	0	0.00	3	19.05	19.25	-3	337	-0.89%
2020/06/02	1	19.05	0	0.00	19.00	1	335	0.30%
2020/05/27	1	19.05	0	0.00	19.05	1	344	0.29%
2020/05/21	1	18.95	0	0.00	19.00	1	351	0.28%
2020/05/19	1	18.90	0	0.00	18.95	1	355	0.28%
2020/05/12	0	0.00	1	19.15	19.15	-1	356	-0.28%
2020/05/11	1	19.05	0	0.00	19.30	1	356	0.28%
2020/05/08	0	0.00	1	19.00	19.15	-1	354	-0.28%
2020/04/30	1	18.70	0	0.00	18.75	1	361	0.28%
2020/03/25	1	17.00	1	17.10	17.10	0	343	0.00%
2020/03/24	3	16.32	0	0.00	16.25	3	339	0.88%
2020/03/20	0	0.00	2	16.20	16.30	-2	334	-0.60%
2020/03/19	2	15.35	20	15.40	15.40	-18	326	-5.52%
2020/03/17	3	17.23	0	0.00	17.35	3	295	1.01%
2020/03/13	1	18.05	1	18.00	18.40	0	276	0.00%
2020/03/02	0	0.00	2	20.15	20.05	-2	235	-0.85%
2020/02/17	2	20.30	0	0.00	20.35	2	215	0.93%
2020/02/12	0	0.00	1	20.45	20.45	-1	218	-0.46%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/01/20	1	21.05	0	0.00	21.05	1	183	0.55%
2020/01/13	0	0.00	4	21.13	21.10	-4	173	-2.31%
2020/01/10	0	0.00	2	20.95	21.00	-2	172	-1.16%
2019/12/26	2	20.98	0	0.00	20.95	2	165	1.21%
2019/12/19	1	21.00	0	0.00	21.00	1	168	0.59%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/09	1	20.65	0	0.00	20.70	1	186	0.54%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/12/03	1	20.75	0	0.00	20.75	1	184	0.54%
2019/11/22	1	21.00	0	0.00	20.90	1	179	0.56%
2019/11/20	1	20.95	0	0.00	20.95	1	182	0.55%
2019/10/25	1	21.10	0	0.00	21.20	1	203	0.49%
2019/10/15	0	0.00	1	21.60	21.60	-1	214	-0.47%
2019/10/08	1	21.10	0	0.00	21.15	1	221	0.45%
2019/10/03	1	21.20	0	0.00	21.25	1	236	0.42%
2019/10/02	1	21.30	0	0.00	21.25	1	260	0.38%
2019/09/26	1	21.35	0	0.00	21.35	1	319	0.31%
2019/09/25	1	21.35	0	0.00	21.30	1	324	0.31%
2019/09/23	1	21.05	0	0.00	22.10	1	328	0.30%
2019/09/20	1	21.00	0	0.00	21.00	1	312	0.32%
2019/09/19	0	0.00	1	21.15	21.05	-1	313	-0.32%
2019/09/17	0	0.00	0.6	21.00	21.10	-0.6	323	-0.19%
2019/08/27	2	20.55	0	0.00	20.60	2	344	0.58%
2019/08/13	3	20.95	0	0.00	21.00	3	335	0.89%
2019/07/29	0	0.00	1	21.55	21.60	-1	376	-0.27%
2019/07/08	0	0.00	6	21.83	21.85	-6	383	-1.56%
2019/07/05	6	23.33	0	0.00	23.45	6	363	1.65%
2019/07/04	0	0.00	20	23.40	23.25	-20	325	-6.14%
2019/06/27	0	0.00	2	23.30	23.10	-2	310	-0.64%
2019/06/25	0	0.00	1	23.00	23.05	-1	303	-0.33%
2019/06/14	1	22.60	0	0.00	22.55	1	322	0.31%
2019/05/16	0	0.00	5	23.00	22.40	-5	394	-1.27%
2019/05/13	0	0.00	18	22.10	22.15	-18	379	-4.74%
2019/05/10	2	22.80	0	0.00	22.80	2	370	0.54%
2019/05/09	0	0.00	10	22.90	22.85	-10	368	-2.71%
2019/04/18	0	0.00	1	22.85	22.85	-1	327	-0.30%
2019/04/17	0	0.00	9	22.85	22.90	-9	328	-2.74%
2019/03/19	5	22.95	0	0.00	22.95	5	258	1.93%
2019/03/11	0	0.00	0.4	22.85	22.85	-0.4	242	-0.17%
2019/03/08	1	22.50	0	0.00	22.60	1	243	0.41%
2019/03/05	1	22.55	0	0.00	22.60	1	228	0.44%
2019/02/25	1	22.10	0	0.00	22.10	1	211	0.47%
2019/02/22	2	22.15	0	0.00	22.15	2	203	0.98%
2019/02/21	2	22.05	0	0.00	22.20	2	203	0.98%
2019/02/20	2	22.10	0	0.00	22.25	2	201	0.99%
2019/02/19	1	21.80	0	0.00	21.85	1	197	0.51%
2019/02/15	1	21.65	0	0.00	21.60	1	187	0.53%
2019/02/13	1	21.60	0	0.00	21.70	1	181	0.55%
2019/01/30	1	21.40	0	0.00	21.45	1	174	0.57%
2019/01/29	1	21.30	0	0.00	21.30	1	172	0.58%
2019/01/28	1	21.35	0	0.00	21.30	1	173	0.58%
2019/01/25	1	21.20	0	0.00	21.20	1	174	0.57%
2019/01/22	0	0.00	2	21.20	21.20	-2	184	-1.08%
2019/01/17	1	21.00	0	0.00	21.00	1	194	0.52%
2019/01/14	1	20.95	0	0.00	21.00	1	202	0.49%
2019/01/11	1	21.10	0	0.00	21.10	1	210	0.48%
2019/01/10	5	21.15	0	0.00	21.20	5	210	2.37%
2019/01/07	1	20.90	0	0.00	20.95	1	217	0.46%
2019/01/04	1	20.80	0	0.00	20.90	1	225	0.44%
2019/01/03	1	20.85	1	20.90	20.95	0	239	0.00%
2018/12/20	1	21.05	0	0.00	21.10	1	258	0.39%
2018/12/12	0	0.00	1	21.45	21.70	-1	280	-0.36%
2018/12/10	0	0.00	1	21.20	21.20	-1	279	-0.36%
2018/12/06	0	0.00	2	21.15	21.15	-2	282	-0.71%
2018/11/27	1	20.40	0	0.00	20.50	1	284	0.35%
2018/11/12	0	22.50	0	0.00	20.85	0	323	0.01%
2018/11/08	1	20.75	0	0.00	20.75	1	343	0.29%
2018/11/07	1	20.55	1	20.50	20.60	0	345	0.00%
2018/11/05	1	20.15	0	0.00	20.60	1	363	0.28%
2018/09/14	0	0.00	6	21.70	21.85	-6	863	-0.69%
2018/09/10	0	0.00	10	21.32	21.85	-10	1,080	-0.93%
2018/08/20	2	21.90	18	21.95	21.95	-16	1,520	-1.05%
2018/08/15	10	22.45	0	0.00	22.20	10	1,515	0.66%
2018/08/13	0	0.00	4	22.58	22.65	-4	1,510	-0.26%
2018/08/08	2	22.53	0	0.00	22.55	2	1,501	0.13%
2018/08/02	2	22.80	0	0.00	22.80	2	1,523	0.13%
2018/07/31	2	23.20	3	23.33	23.25	-1	1,511	-0.07%
2018/07/30	2	23.50	1	23.55	23.40	1	1,510	0.07%
2018/07/27	2	23.35	0	0.00	23.50	2	1,468	0.14%
2018/07/23	2	22.20	0	0.00	22.20	2	1,404	0.14%
2018/07/17	2	23.65	0	0.00	22.95	2	1,414	0.14%
2018/07/13	2	22.55	0	0.00	22.40	2	1,333	0.15%
2018/07/12	4	22.38	0	0.00	22.50	4	1,329	0.30%
2018/07/10	0	0.00	2	22.75	22.70	-2	1,318	-0.15%
2018/07/09	0	0.00	10	23.20	22.80	-10	1,318	-0.76%
2018/07/06	10	23.90	0	0.00	24.10	10	1,280	0.78%
2018/07/05	8	24.54	9	24.95	24.15	-1	1,242	-0.08%
2018/07/04	8	24.90	0	0.00	24.95	8	1,214	0.66%
2018/06/28	2	25.00	1	25.00	24.90	1	1,209	0.08%
2018/06/27	10	25.33	10	25.41	25.30	0	1,200	0.00%
2018/06/25	15	25.03	10	25.60	24.95	5	1,156	0.43%
2018/06/22	0	0.00	4	25.45	25.20	-4	1,155	-0.35%
2018/06/21	4	25.86	1	26.00	25.60	3	1,121	0.27%
2018/06/20	4	25.15	4	25.30	25.10	0	1,110	0.00%
2018/06/19	2	26.10	9	26.10	26.05	-7	1,068	-0.66%
2018/06/15	37	27.06	13	27.28	27.15	24	1,009	2.38%
2018/06/14	1	25.35	11	24.60	25.35	-10	721	-1.39%
2018/06/12	5	23.35	0	0.00	23.35	5	678	0.74%
2018/05/21	0	0.00	6	23.05	23.10	-6	783	-0.77%
2018/05/03	0	0.00	5	22.60	22.60	-5	791	-0.63%
2018/04/19	3	22.95	0	0.00	22.95	3	800	0.37%
2018/04/18	0	0.00	11	22.83	22.80	-11	805	-1.37%
2018/04/17	0	0.00	4	22.75	22.70	-4	816	-0.49%
2018/04/12	0	0.00	3	23.00	22.95	-3	812	-0.37%
2018/04/09	1	23.00	0	0.00	23.05	1	796	0.13%
2018/04/03	5	23.30	0	0.00	23.35	5	789	0.63%
2018/04/02	1	23.55	2	23.35	23.55	-1	785	-0.13%
2018/03/28	0	0.00	0	22.90	22.85	0	740	0.00%
2018/03/26	1	22.90	0	0.00	22.75	1	727	0.14%
2018/03/23	3	22.37	0	0.00	22.40	3	713	0.42%
2018/03/21	5	23.25	1	23.30	23.30	4	678	0.59%
2018/03/20	5	23.16	1	23.20	23.10	4	660	0.61%
2018/03/16	0	0.00	2	22.53	22.75	-2	621	-0.32%
2018/03/15	6	22.30	0	0.00	22.35	6	594	1.01%
2018/03/12	0	0.00	2	22.15	22.15	-2	568	-0.35%
2018/03/02	1	21.65	0	0.00	21.85	1	578	0.17%
2018/03/01	3	21.80	0	0.00	21.95	3	579	0.52%
2018/02/26	6	22.00	0	0.00	22.00	6	564	1.06%
2018/02/23	5	21.50	51	21.51	21.80	-46	543	-8.47%
2018/02/21	1	20.70	0	0.00	20.95	1	520	0.19%
2018/02/02	0	0.00	0	20.90	20.90	0	534	0.00%
2018/01/25	0	0.00	2	21.15	21.05	-2	567	-0.35%
2018/01/23	1	21.30	0	0.00	21.05	1	567	0.18%
2018/01/22	0	0.00	1	21.50	21.35	-1	559	-0.18%
2018/01/18	1	21.05	0	0.00	21.05	1	544	0.18%
2018/01/16	0	0.00	1	21.00	21.05	-1	532	-0.19%
2018/01/09	0	0.00	2	20.40	20.35	-2	511	-0.39%
2018/01/04	0	0.00	5	20.05	20.15	-5	502	-0.99%