• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.50%
  • 成交量
    283張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佰鴻 (3031)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00121.6521.60-11,688-0.06%
2024/11/21121.1500.0021.1011,6550.06%
2024/11/1900.00120.9021.00-11,643-0.06%
2024/11/14120.5500.0020.5011,6210.06%
2024/11/04121.3000.0021.2011,5800.06%
2024/10/25122.9000.0023.1011,5300.07%
2024/10/2300.00224.3023.95-21,480-0.14%
2024/10/2100.00124.6024.70-11,368-0.07%
2024/10/183125.202024.4323.95111,2260.90%
2024/10/1600.00523.3023.30-5772-0.65%
2024/07/0100.00122.9522.75-1782-0.13%
2024/06/2800.00422.4822.40-4771-0.52%
2024/06/24122.5000.0022.0517810.13%
2024/06/0400.00123.4023.15-1728-0.14%
2024/05/2800.00122.3022.80-1622-0.16%
2024/05/23121.7000.0021.5015790.17%
2024/05/2200.00222.1521.75-2576-0.35%
2024/05/21121.6000.0021.6015560.18%
2024/05/20222.054921.6222.05-47545-8.61%
2024/05/1700.00221.4021.00-2551-0.36%
2024/05/16121.25121.8521.1505590.00%
2024/05/1300.00321.4021.45-3520-0.58%
2024/03/2600.001020.5020.10-10512-1.95%
2024/03/2500.001020.2020.40-10504-1.98%
2024/03/2200.00120.1020.05-1495-0.20%
2024/03/2100.001020.1019.70-10487-2.05%
2024/03/1300.001018.8518.70-10478-2.09%
2024/02/261020.2000.0020.10105401.85%
2024/02/1900.00420.3320.40-4490-0.82%
2024/02/1600.00119.8519.85-1472-0.21%
2024/02/0100.001519.0519.25-15452-3.32%
2024/01/31118.8500.0018.8514510.22%
2024/01/2300.00119.7019.75-1413-0.24%
2024/01/12118.9000.0018.9013750.27%
2024/01/1100.00119.5019.35-1364-0.27%
2024/01/10120.4000.0020.2013170.32%
2024/01/0900.00119.0518.90-1250-0.40%
2024/01/08118.7000.0018.8012260.44%
2023/12/1800.00518.7018.55-5209-2.39%
2023/11/241018.9000.0018.75101845.41%
2023/11/2300.00119.2019.10-1149-0.67%
2023/09/07117.5500.0017.5513040.33%
2023/09/01117.5000.0017.4513300.30%
2023/08/0800.000.517.7517.60-0.5792-0.06%
2023/08/0700.00017.9517.7507940.00%
2023/07/2400.001017.5517.45-10783-1.28%
2023/07/11119.9500.0019.1517780.13%
2023/07/0400.00121.0020.90-1744-0.13%
2023/06/2000.003020.2120.15-30729-4.11%
2023/06/1400.002120.3020.35-21730-2.87%
2023/06/0700.002021.4521.20-20705-2.83%
2023/06/0600.001020.9020.85-10692-1.44%
2023/06/02121.90421.5021.75-3655-0.46%
2023/06/01322.13222.5021.7016250.16%
2023/05/318721.5200.0022.808753216.34%
2023/05/2900.00119.1019.25-1235-0.42%
2023/04/1900.00118.8018.85-1207-0.48%
2023/04/1700.000.619.0019.15-0.6203-0.30%
2023/03/2800.00118.4018.35-1176-0.57%
2023/03/27118.1500.0018.1511670.60%
2023/03/1600.00117.1516.80-1144-0.69%
2023/03/0600.00616.6016.75-6127-4.72%
2023/03/0300.00216.4516.40-2123-1.62%
2023/02/0800.00215.7015.75-2119-1.67%
2022/12/2100.00115.3015.15-1132-0.75%
2022/12/1600.00115.7515.60-1136-0.73%
2022/09/27115.1000.0015.2011340.75%
2022/06/0900.00119.7519.65-1195-0.51%
2022/05/06118.8000.0018.8012970.34%
2022/04/29218.6800.0018.6023250.61%
2022/04/1100.001020.3820.35-10486-2.06%
2022/04/0700.001021.0020.90-10532-1.88%
2022/03/31122.1000.0021.9011,0440.10%
2022/03/1700.00121.1021.20-11,273-0.08%
2022/03/15420.4500.0020.2541,3290.30%
2022/03/08220.4000.0020.2021,6790.12%
2022/03/07420.9800.0020.8041,7170.23%
2022/03/04122.3500.0022.0511,7560.06%
2022/02/24122.0500.0022.1012,2180.05%
2022/02/23122.7000.0022.8512,2240.04%
2022/02/22422.3400.0022.4542,2560.18%
2022/02/2100.00023.0023.0002,2700.00%
2022/02/18122.9000.0022.9012,3190.04%
2022/02/16123.0000.0022.9512,4210.04%
2022/02/14422.9100.0022.9542,4660.16%
2022/01/25122.2000.0022.1013,0130.03%
2022/01/21423.3600.0023.1543,0930.13%
2022/01/141523.7000.0023.55153,2320.46%
2022/01/13224.5800.0024.5523,2170.06%
2022/01/11124.5000.0024.6513,2300.03%
2022/01/1000.00124.7024.60-13,217-0.03%
2022/01/07324.5700.0024.5033,2150.09%
2022/01/04225.3300.0025.1523,1940.06%
2022/01/03125.6500.0025.5513,1900.03%
2021/12/30325.8200.0025.8533,1910.09%
2021/12/29826.35226.3526.2063,1760.19%
2021/12/284527.18527.0027.00403,1521.27%
2021/12/2700.00627.1528.00-62,959-0.20%
2021/12/2200.000.224.8524.80-0.22,796-0.01%
2021/12/14225.40125.0024.5012,8600.03%
2021/12/1300.00225.3025.50-22,795-0.07%
2021/12/1000.00125.2525.15-12,790-0.04%
2021/12/09225.78225.9025.5002,7820.00%
2021/12/088.225.90225.8526.156.22,7540.22%
2021/12/07225.2800.0025.3022,6150.08%
2021/12/0600.00125.1524.95-12,538-0.04%
2021/12/0200.00124.5524.30-12,547-0.04%
2021/11/26124.5500.0024.3512,6500.04%
2021/11/25226.0800.0025.6522,8120.07%
2021/11/231226.451226.1025.1002,7200.00%
2021/11/17224.8000.0025.0022,6480.08%
2021/11/1600.00625.4726.00-62,636-0.23%
2021/11/1200.00123.7023.65-12,675-0.04%
2021/11/09024.9000.0024.5002,8860.00%
2021/11/031125.93725.4126.2043,1290.13%
2021/11/0200.00224.7826.60-23,007-0.07%
2021/11/0100.00523.3524.20-53,016-0.17%
2021/10/29323.8300.0023.4033,1580.09%
2021/10/28424.09324.0324.4513,4360.03%
2021/10/2700.00322.6322.95-33,621-0.08%
2021/10/20322.20122.4022.0525,1880.04%
2021/10/0100.002521.8521.50-255,809-0.43%
2021/09/30522.0000.0021.9555,7870.09%
2021/09/29322.8500.0021.6535,7600.05%
2021/09/2300.00123.8022.95-15,634-0.02%
2021/09/1500.001.624.2824.60-1.65,628-0.03%
2021/09/10125.00125.5525.1005,6100.00%
2021/09/09125.75125.3025.7505,5900.00%
2021/09/08725.1000.0025.0075,5840.13%
2021/09/0700.001025.7525.05-105,567-0.18%
2021/09/06826.4600.0025.1085,5410.14%
2021/09/031227.30327.2527.3095,4740.16%
2021/09/02127.50128.1027.5005,4460.00%
2021/09/01128.05127.8528.3005,3960.00%
2021/08/3100.006.127.7327.80-6.15,301-0.11%
2021/08/302426.38326.3726.20215,1000.41%
2021/08/27126.10126.2526.2005,0680.00%
2021/08/26225.9000.0025.8025,0280.04%
2021/08/2500.00226.4025.60-24,981-0.04%
2021/08/241026.671024.9524.8004,8970.00%
2021/08/232025.672225.8925.90-24,854-0.04%
2021/08/191126.471026.0025.0014,7950.02%
2021/08/181025.601025.9226.2004,7440.00%
2021/08/17125.00225.0324.50-14,670-0.02%
2021/08/1600.00624.9826.05-64,606-0.13%
2021/08/13325.95126.7525.0024,5230.04%
2021/08/12526.1500.0026.9054,4120.11%
2021/08/1000.000.426.4026.45-0.44,221-0.01%
2021/08/09127.1000.0026.9514,1660.02%
2021/08/063.128.24327.9827.900.14,1010.00%
2021/08/05730.23730.3929.4003,9780.00%
2021/08/044.930.44829.6529.95-3.13,829-0.08%
2021/08/032130.521330.6629.8083,6600.22%
2021/08/021228.96629.1830.0063,3620.18%
2021/07/30429.5515.129.6830.20-11.13,077-0.36%
2021/07/2900.002326.9727.50-232,538-0.91%
2021/07/281324.9800.0025.00132,3800.55%
2021/07/273126.322226.5126.8092,2600.40%
2021/07/261224.23125.1525.50111,8200.60%
2021/07/23223.20123.2023.2011,6410.06%
2021/07/2200.00821.8921.10-81,574-0.51%
2021/07/2100.00320.2220.40-31,636-0.18%
2021/07/1600.00220.1520.10-21,681-0.12%
2021/07/1500.00120.0020.00-11,689-0.06%
2021/07/13422.34322.1020.0511,6910.06%
2021/07/1200.00620.7021.05-61,564-0.38%
2021/07/0700.00118.6018.55-11,580-0.06%
2021/07/02418.6500.0018.7041,7850.22%
2021/07/01419.4500.0019.5541,8630.21%
2021/06/22118.30118.3018.2002,0740.00%
2021/06/21218.4000.0018.3522,0770.10%
2021/06/04118.4500.0018.4012,1670.05%
2021/06/0300.00418.5018.70-42,169-0.18%
2021/05/1700.00515.2515.00-52,196-0.23%
2021/05/1200.00216.2016.60-22,155-0.09%
2021/05/06518.302018.4517.90-152,077-0.72%
2021/05/04318.171019.0818.40-72,056-0.34%
2021/04/2900.00121.9521.20-11,996-0.05%
2021/04/28222.4500.0022.3521,9500.10%
2021/04/27221.251120.4822.85-91,844-0.49%
2021/04/2600.00221.0520.80-21,655-0.12%
2021/04/2300.0014.119.9720.15-14.11,608-0.88%
2021/04/21320.43720.6120.50-41,563-0.26%
2021/04/20220.50220.6520.3501,5470.00%
2021/04/19320.70520.8020.60-21,541-0.13%
2021/04/14119.35919.3819.20-81,502-0.53%
2021/04/13820.67221.4519.7061,5300.39%
2021/04/121120.7600.0020.65111,6450.67%
2021/04/081220.04120.1019.90111,6860.65%
2021/04/071919.64719.4619.85121,6310.74%
2021/04/061019.80418.8019.7561,5430.39%
2021/04/0100.00117.9018.10-11,383-0.07%
2021/03/31517.1000.0017.3051,2880.39%
2021/03/29117.0500.0017.0511,2610.08%
2021/03/19317.1300.0017.1031,1980.25%
2021/03/18117.0500.0017.2511,1750.09%
2021/03/15116.7500.0016.9011,1440.09%
2021/03/1200.00616.2316.20-61,115-0.54%
2021/03/1100.00216.1316.20-21,110-0.18%
2021/03/1000.00215.8815.80-21,103-0.18%
2021/03/0900.00215.8015.85-21,110-0.18%
2021/03/05215.7000.0015.8021,1180.18%
2021/03/0400.00916.3316.20-91,110-0.81%
2021/03/0300.00216.3016.30-21,102-0.18%
2021/02/2500.00316.1516.05-31,081-0.28%
2021/02/22916.1800.0016.2091,0750.84%
2021/02/02115.1500.0015.1511,0510.10%
2021/01/2500.00215.4016.00-21,001-0.20%
2021/01/22215.0500.0015.2029680.21%
2021/01/21315.1200.0015.0539620.31%
2021/01/20116.6500.0015.3519480.11%
2021/01/19116.0500.0015.9519070.11%
2021/01/1500.00116.0515.75-1890-0.11%
2021/01/1400.00216.1516.25-2882-0.23%
2021/01/11416.5500.0016.5048460.47%
2021/01/0800.00016.5016.5008300.00%
2021/01/06517.28117.0017.3547690.52%
2021/01/05218.501218.4018.45-10695-1.44%
2021/01/041017.40017.4017.40105031.99%
2020/12/1000.002014.9014.90-20296-6.76%
2020/10/3000.00213.4013.35-2259-0.78%
2020/10/2300.00613.4513.60-6268-2.23%
2020/09/17115.0500.0014.8514120.24%
2020/09/1000.002014.7314.85-20450-4.44%
2020/09/0800.00814.6514.60-8446-1.79%
2020/09/0200.00814.6014.70-8439-1.82%
2020/08/052013.6800.0013.55204864.11%
2020/07/312013.8500.0013.95204954.04%
2020/07/2700.00113.5513.40-1499-0.20%
2020/07/09215.1000.0014.9526450.31%
2020/07/071514.9000.0014.90156172.43%
2020/05/2700.00214.6014.60-2676-0.30%
2020/05/2200.00514.8314.40-5686-0.73%
2020/05/1900.00114.7014.85-1675-0.15%
2020/05/1800.00414.5514.20-4669-0.60%
2020/05/0500.00115.0515.00-1660-0.15%
2020/04/2400.00115.0014.95-1684-0.15%
2020/04/2300.00214.6014.45-2605-0.33%
2020/04/2200.00114.3014.25-1598-0.17%
2020/04/21213.8000.0013.6025830.34%
2020/04/17214.0000.0013.8525800.34%
2020/04/1500.000.513.8013.95-0.5573-0.09%
2020/04/14413.5800.0013.7045720.70%
2020/04/100.113.2000.0013.200.15790.01%
2020/04/0700.00113.1013.05-1578-0.17%
2020/04/062.512.7100.0013.102.55750.43%
2020/04/01212.1300.0012.2025720.35%
2020/03/27212.3500.0012.5525970.33%
2020/03/26212.3000.0012.6025850.34%
2020/03/2500.00112.4012.30-1577-0.17%
2020/03/2400.00111.7012.15-1560-0.18%
2020/03/2300.00111.0011.05-1543-0.18%
2020/03/18310.3000.0010.2036310.48%
2020/03/1600.00110.8510.85-1711-0.14%
2020/03/0500.00314.4014.40-3734-0.41%
2020/02/26314.2500.0014.2538960.33%
2020/02/1100.001015.1515.05-101,173-0.85%
2020/02/051115.6900.0015.60111,1580.95%
2020/02/0300.00314.1514.50-31,119-0.27%
2020/01/3100.00214.8015.10-21,122-0.18%
2020/01/0300.00016.5016.6001,1930.00%
2019/12/2300.00216.7516.85-21,261-0.16%
2019/12/1600.00417.4017.25-41,280-0.31%
2019/12/1200.00117.4516.60-11,198-0.08%
2019/12/11517.20517.2017.3501,1390.00%
2019/12/0500.00116.2516.30-11,097-0.09%
2019/11/28217.00316.8516.80-11,086-0.09%
2019/11/2700.001017.0517.20-101,084-0.92%
2019/11/26516.802816.8116.80-231,070-2.15%
2019/11/25717.2900.0017.3071,0340.68%
2019/11/222516.571.216.1316.8523.89512.50%
2019/11/1911.215.7300.0015.4511.28501.32%
2019/11/1300.00215.1015.00-2770-0.26%
2019/11/0800.004.414.8514.85-4.4816-0.54%
2019/10/28215.0000.0015.0528090.25%
2019/10/2400.00116.2515.55-1797-0.13%
2019/10/0300.00216.0516.15-2619-0.32%
2019/09/2500.00715.0315.40-7564-1.24%
2019/09/2400.001215.3615.25-12545-2.20%
2019/09/1600.00214.5514.50-2479-0.42%
2019/08/3000.00213.7014.00-2400-0.50%
2019/08/2800.00413.5313.65-4376-1.06%
2019/08/2600.00213.4513.70-2359-0.56%
2019/08/1200.00612.2512.25-6192-3.12%
2019/07/1100.00211.8011.75-2189-1.05%
2019/07/0300.00512.2012.20-5251-1.99%
2019/04/1800.00512.6312.55-5371-1.35%
2019/04/17613.0800.0012.8563681.63%
2019/04/0800.00212.8012.70-2283-0.70%
2019/04/02112.35212.2512.30-1261-0.38%
2019/03/28112.8500.0012.5512540.39%
2019/03/1800.00212.0012.00-2191-1.04%
2019/03/07112.50112.3012.0001990.00%
2019/02/27211.7000.0011.7021921.04%
2018/12/1100.00011.2011.300277-0.01%
2018/12/1000.00311.2011.25-3275-1.09%
2018/12/0600.00310.9011.00-3276-1.08%
2018/11/2800.00411.0511.05-4289-1.38%
2018/11/14310.5000.0010.3532981.00%
2018/09/11211.3000.0011.3028390.24%
2018/09/0600.00112.8512.90-1857-0.12%
2018/08/1400.00213.7513.95-21,008-0.20%
2018/07/111215.0900.0015.05121,0811.11%
2018/06/27216.9500.0016.4021,0630.19%
2018/06/2600.001017.0517.70-101,032-0.97%
2018/06/25617.771517.8517.65-9985-0.91%
2018/06/221717.3200.0017.60178931.90%
2018/06/1200.00016.3016.3508670.00%
2018/06/0100.00115.9515.90-1829-0.12%
2018/05/1400.001015.2015.20-10847-1.18%
2018/05/07115.85115.6015.6008540.00%
2018/04/271015.3000.0015.20108301.20%
2018/04/16216.1500.0016.1521,1850.17%
2018/04/0900.003.816.9616.90-3.81,434-0.26%
2018/04/020.217.6500.0017.400.21,4420.02%
2018/03/310.117.5000.0017.300.11,4400.01%
2018/03/29417.28417.5517.5001,4400.00%
2018/03/28116.8000.0016.7011,4290.07%
2018/03/27117.4000.0017.0011,4260.07%
2018/03/231.217.7400.0017.551.21,4060.09%
2018/03/220.217.9000.0017.900.21,3970.01%
2018/03/1500.000.116.1516.20-0.11,238-0.01%
2018/03/0100.00115.6515.65-11,402-0.07%
2018/02/2300.00215.7015.75-21,696-0.12%
2018/02/2200.00115.3015.45-11,838-0.05%
2018/02/0900.00214.8014.90-21,880-0.11%
2018/02/071015.55215.5515.4581,8800.43%
2018/02/0200.00017.2517.1501,9170.00%
2018/01/262.117.6400.0017.502.12,6280.08%
2018/01/16118.2000.0018.5513,1230.03%
2018/01/151619.041119.2218.6053,1250.16%
2018/01/1200.001.218.5818.45-1.22,980-0.04%
2018/01/1000.00217.5517.60-22,880-0.07%
2018/01/08217.9800.0017.6022,8900.07%
2018/01/05219.10518.9018.60-32,849-0.11%
2018/01/0400.001.218.9418.80-1.22,742-0.05%
2018/01/0300.001.117.9417.85-1.12,675-0.04%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音