• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲5.3
  • 漲幅
    +6.75%
  • 成交量
    32,274張
  • 產業
    上市 電子零組件類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22384.43584.0483.80-22,737-0.07%
2024/11/21677.50778.4978.50-12,218-0.05%
2024/11/201677.98777.4377.5091,9890.45%
2024/11/19175.0000.0075.8011,7190.06%
2024/11/1800.00372.7072.70-31,254-0.24%
2024/11/140.164.8000.0063.400.11,1560.01%
2024/11/13266.9500.0065.8021,1680.17%
2024/11/1200.00169.6068.00-11,153-0.09%
2024/11/1100.00166.3067.00-11,114-0.09%
2024/11/08166.0000.0065.5011,1380.09%
2024/11/040.263.2500.0062.300.21,1960.02%
2024/10/290.164.5000.0064.500.11,2720.01%
2024/10/22165.70166.3066.3001,3000.00%
2024/10/211.165.4500.0065.801.11,3240.08%
2024/10/180.166.0000.0065.800.11,3390.01%
2024/10/150.266.4000.0065.900.21,3620.01%
2024/10/110.665.7000.0065.200.61,4020.04%
2024/10/08067.5000.0067.5001,4420.00%
2024/10/040.167.5000.0068.300.11,4510.01%
2024/09/301.168.5300.0067.901.11,4590.08%
2024/09/271.169.1400.0069.001.11,4570.08%
2024/09/26170.1000.0069.2011,4570.07%
2024/09/2500.00170.9070.40-11,458-0.07%
2024/09/20170.0000.0069.7011,4480.07%
2024/09/0200.00174.2073.80-11,418-0.07%
2024/08/30273.05173.1072.9011,4130.07%
2024/08/28101.174.5900.0073.50101.11,3887.28% 大買/鉅額交易
2024/08/273.974.40175.2074.502.91,3530.21%
2024/08/26175.00674.7874.70-51,299-0.38%
2024/08/22171.40471.6071.00-31,223-0.25%
2024/08/21270.00270.5070.4001,1900.00%
2024/08/20170.801170.6270.60-101,186-0.84%
2024/08/19167.70167.7067.6001,1220.00%
2024/08/1500.00365.4065.80-31,136-0.26%
2024/08/131261.9800.0062.20121,1061.08%
2024/08/12261.1000.0062.3021,1030.18%
2024/08/0900.00263.6062.60-21,090-0.18%
2024/08/0600.00253.1054.70-21,112-0.18%
2024/08/0500.00158.7058.70-11,110-0.09%
2024/08/0200.00165.9065.20-11,139-0.09%
2024/08/0100.00162.1066.50-11,144-0.09%
2024/07/310.161.80161.9060.50-0.91,130-0.08%
2024/07/301.160.4100.0062.101.11,1430.10%
2024/07/2300.00265.5064.90-21,203-0.17%
2024/07/22167.0000.0067.0011,2200.08%
2024/07/18170.40670.6271.00-51,208-0.41%
2024/07/17172.0000.0072.0011,2090.08%
2024/07/1600.00172.1072.20-11,215-0.08%
2024/07/15172.80273.0072.30-11,244-0.08%
2024/07/12170.7000.0070.4011,2280.08%
2024/07/107.168.102067.0068.50-12.91,263-1.02%
2024/07/09272.2000.0071.9021,2570.16%
2024/07/08172.7000.0072.5011,2780.08%
2024/07/0500.00173.9073.60-11,370-0.07%
2024/07/041072.3000.0072.30101,4150.71%
2024/07/031072.3800.0072.30101,4880.67%
2024/07/0100.00173.1072.60-11,869-0.05%
2024/06/2100.00572.3072.30-52,194-0.23%
2024/06/18171.7000.0071.8012,2760.04%
2024/06/17571.8000.0071.8052,2960.22%
2024/06/14171.7000.0071.8012,3200.04%
2024/06/12171.3000.0071.3012,3500.04%
2024/06/11172.20272.3071.00-12,394-0.04%
2024/06/05275.60274.9574.6002,4350.00%
2024/06/04176.10177.2075.6002,4910.00%
2024/06/0300.00176.6077.00-12,574-0.04%
2024/05/31175.2000.0074.8012,6330.04%
2024/05/30375.60875.0675.00-52,766-0.18%
2024/05/29377.40277.8077.3012,8120.04%
2024/05/2800.00277.7577.60-22,876-0.07%
2024/05/27277.7500.0078.1022,8900.07%
2024/05/2100.00277.5077.20-23,150-0.06%
2024/05/17175.9000.0075.8013,2820.03%
2024/05/16175.90276.1575.60-13,364-0.03%
2024/05/15176.00176.9075.7003,5160.00%
2024/05/13275.202075.0075.00-183,915-0.46%
2024/05/10476.58176.9076.8034,0740.07%
2024/05/09378.0300.0076.8034,2810.07%
2024/05/081177.40578.0278.3064,3030.14%
2024/05/07475.6800.0076.1044,2940.09%
2024/05/061.976.03277.5076.90-0.14,3200.00%
2024/05/030.175.60277.1075.60-1.94,334-0.04%
2024/05/02176.1000.0076.1014,3680.02%
2024/04/30177.8000.0076.5014,4360.02%
2024/04/29177.80577.9677.90-44,561-0.09%
2024/04/26374.73175.6075.6024,7250.04%
2024/04/25172.4000.0072.5014,8270.02%
2024/04/23171.4000.0071.6014,9980.02%
2024/04/220.172.5000.0071.200.15,1380.00%
2024/04/191371.88171.8072.50125,3520.22%
2024/04/1800.00174.7075.00-15,422-0.02%
2024/04/162.174.5000.0073.702.15,7390.04%
2024/04/150.178.30277.2077.10-1.95,988-0.03%
2024/04/12379.0300.0079.6036,3670.05%
2024/04/11479.48979.3878.70-56,715-0.07%
2024/04/10984.86584.1083.6046,8950.06%
2024/04/09383.43783.0984.10-46,849-0.06%
2024/04/081484.941784.9583.30-36,780-0.04%
2024/04/03482.35583.0082.80-16,534-0.02%
2024/04/02680.47580.2281.4016,4290.02%
2024/04/01280.75480.9380.20-26,390-0.03%
2024/03/29480.75780.3181.00-36,307-0.05%
2024/03/28178.3000.0077.8016,1720.02%
2024/03/27477.75177.6077.9036,1650.05%
2024/03/26678.08377.8077.3036,1620.05%
2024/03/2500.00280.1579.80-26,125-0.03%
2024/03/22277.6500.0077.8026,0790.03%
2024/03/19177.30677.1877.10-56,090-0.08%
2024/03/18176.60577.0077.00-46,094-0.07%
2024/03/150.276.1900.0075.500.26,1010.00%
2024/03/141076.9300.0076.20106,1570.16%
2024/03/13177.0000.0075.7016,1610.02%
2024/03/08176.20576.6475.60-46,201-0.06%
2024/03/07579.40678.9078.00-16,215-0.02%
2024/03/06281.8500.0081.2026,2070.03%
2024/03/05380.871479.6682.00-116,193-0.18%
2024/03/04280.15281.1079.0006,1510.00%
2024/03/01780.17380.0779.5046,1140.07%
2024/02/29677.5300.0077.6066,0910.10%
2024/02/27377.831478.9877.20-116,186-0.18%
2024/02/261179.7300.0080.60116,3540.17%
2024/02/231480.09182.0079.40136,3230.21%
2024/02/22281.25280.8080.9006,3110.00%
2024/02/21282.50183.1081.2016,3010.02%
2024/02/20481.451881.2281.60-146,277-0.22%
2024/02/19683.70484.4083.4026,2170.03%
2024/02/16484.454.284.7284.20-0.26,1900.00%
2024/02/15482.6520.482.5185.40-16.46,084-0.27%
2024/02/055.379.00178.9079.204.35,8600.07%
2024/02/0217.180.371380.6678.504.15,8230.07%
2024/02/011479.413080.0978.40-165,823-0.27%
2024/01/30177.1000.0077.4015,7440.02%
2024/01/29276.55175.2076.5015,7760.02%
2024/01/26174.50374.6074.50-25,829-0.03%
2024/01/25176.6000.0075.4015,8320.02%
2024/01/24277.45277.0576.6005,8220.00%
2024/01/231779.10578.6678.20125,8210.21%
2024/01/22976.642578.2878.50-165,802-0.28%
2024/01/19272.6000.0072.5025,7910.03%
2024/01/181.275.70475.9074.50-2.95,748-0.05%
2024/01/17176.60576.9877.20-45,823-0.07%
2024/01/16978.54178.8077.7085,8190.14%
2024/01/15877.94478.8879.0045,7890.07%
2024/01/121276.971375.9475.70-15,628-0.02%
2024/01/111175.771277.1278.20-15,605-0.02%
2024/01/10172.0000.0072.5015,4720.02%
2024/01/091675.261476.6675.0025,4270.04%
2024/01/08678.001476.7677.00-85,204-0.15%
2024/01/051072.791374.0274.00-34,880-0.06%
2024/01/04170.90571.8469.70-44,584-0.09%
2024/01/0200.00268.3068.40-24,528-0.04%
2023/12/29268.65168.6068.6014,7420.02%
2023/12/2800.00169.4068.90-14,899-0.02%
2023/12/2700.00168.3067.80-15,354-0.02%
2023/12/251167.95267.5067.6095,9520.15%
2023/12/22167.90168.2067.9006,0250.00%
2023/12/21167.30567.3067.40-46,205-0.06%
2023/12/2000.00168.0068.10-16,298-0.02%
2023/12/19167.0000.0067.0016,3540.02%
2023/12/18168.50567.4067.60-46,451-0.06%
2023/12/14169.50370.0369.20-26,935-0.03%
2023/12/13669.42169.6069.5057,0460.07%
2023/12/1200.00368.6068.40-37,117-0.04%
2023/12/11469.2800.0068.8047,2150.06%
2023/12/08171.101371.0270.80-127,175-0.17%
2023/12/061371.83871.8370.6057,1900.07%
2023/12/05169.9000.0070.5017,1590.01%
2023/12/04872.201371.0570.90-57,146-0.07%
2023/12/01472.58772.4973.10-37,107-0.04%
2023/11/30772.39272.3072.1057,0430.07%
2023/11/291071.401271.7672.00-27,012-0.03%
2023/11/28269.10369.6070.40-16,942-0.01%
2023/11/27269.70568.8068.80-36,930-0.04%
2023/11/24371.870.270.9470.902.86,9110.04%
2023/11/2320.271.292071.8372.000.26,8180.00%
2023/11/221268.02868.2468.1046,5860.06%
2023/11/211969.581069.0267.9096,6210.14%
2023/11/20768.79868.9569.20-16,612-0.02%
2023/11/17567.00367.5067.6026,6080.03%
2023/11/16867.811267.4867.40-46,687-0.06%
2023/11/15170.401168.8368.20-106,719-0.15%
2023/11/142869.71669.3069.40226,8070.32%
2023/11/13269.30169.3069.0016,8620.01%
2023/11/09669.13571.0470.3016,9200.01%
2023/11/08268.50269.6569.8006,8110.00%
2023/11/07668.03667.3867.7006,7740.00%
2023/11/06168.50169.2067.6007,0280.00%
2023/11/03367.83169.0067.8027,3340.03%
2023/11/02165.5000.0066.3017,4070.01%
2023/11/01364.0000.0064.4037,6770.04%
2023/10/3100.00465.7364.40-47,860-0.05%
2023/10/301868.321367.2067.1057,9040.06%
2023/10/2700.00169.1068.00-18,004-0.01%
2023/10/26166.10165.0064.5008,0740.00%
2023/10/251267.541166.4467.5018,1410.01%
2023/10/24363.50163.8065.0028,1050.02%
2023/10/231962.78862.6562.80118,2120.13%
2023/10/20160.0000.0060.3018,4010.01%
2023/10/19162.7000.0061.7018,6000.01%
2023/10/1800.00163.9061.90-18,778-0.01%
2023/10/17165.00164.9065.1009,0740.00%
2023/10/16168.3000.0066.8019,2850.01%
2023/10/13370.301070.2068.80-79,454-0.07%
2023/10/12271.90271.5071.4009,5660.00%
2023/10/111475.2400.0071.00149,7900.14%
2023/10/06375.7000.0075.30310,0180.03%
2023/10/051077.48476.7075.70610,1390.06%
2023/10/042179.882279.3879.50-19,986-0.01%
2023/10/03980.291180.4881.20-29,869-0.02%
2023/10/02478.75780.5180.60-39,448-0.03%
2023/09/28374.071374.2373.30-109,333-0.11%
2023/09/27270.40270.0070.8009,0310.00%
2023/09/261270.5813.171.1370.90-1.19,123-0.01%
2023/09/25468.75169.5069.6039,1030.03%
2023/09/22167.0000.0067.2019,1320.01%
2023/09/2000.00368.8368.60-39,119-0.03%
2023/09/19970.5012.669.5667.50-3.69,124-0.04%
2023/09/18164.80367.8367.40-29,133-0.02%
2023/09/15364.93364.8365.7009,3410.00%
2023/09/14164.50362.9064.50-29,309-0.02%
2023/09/11562.12761.7760.80-29,545-0.02%
2023/09/07261.10261.0061.3009,8530.00%
2023/09/06161.801559.8361.60-1410,021-0.14%
2023/09/051559.88259.7060.001310,2470.13%
2023/09/04158.50159.5059.40010,2990.00%
2023/09/01259.602.158.8158.80-0.110,2970.00%
2023/08/30259.70559.5059.50-310,349-0.03%
2023/08/292.159.3000.0059.502.110,4520.02%
2023/08/281.259.9300.0059.701.210,4790.01%
2023/08/253.261.8000.0061.503.210,5330.03%
2023/08/24363.3300.0063.00310,7860.03%
2023/08/22867.86665.1564.30210,9820.02%
2023/08/21667.08667.0767.10011,0030.00%
2023/08/18467.45568.3266.30-110,983-0.01%
2023/08/17168.503.368.2168.20-2.310,906-0.02%
2023/08/160.166.50165.9067.50-110,892-0.01%
2023/08/15264.90765.3765.50-510,885-0.05%
2023/08/141.162.80162.1063.100.110,8590.00%
2023/08/11463.75263.5563.50210,9300.02%
2023/08/101564.951165.7664.30410,8520.04%
2023/08/091871.28571.0471.401310,6110.12%
2023/08/08268.05769.3768.00-510,399-0.05%
2023/08/07367.47868.3469.70-510,360-0.05%
2023/08/027.159.991.159.5760.106.19,8830.06%
2023/08/018.165.374.265.7063.503.99,8060.04%
2023/07/313.268.09768.1066.60-3.89,617-0.04%
2023/07/28365.8700.0065.9039,4630.03%
2023/07/27168.3000.0068.0019,4650.01%
2023/07/26367.27567.6467.30-29,451-0.02%
2023/07/25369.17669.6068.00-39,355-0.03%
2023/07/24466.43565.9667.00-19,114-0.01%
2023/07/21165.90269.8069.20-18,913-0.01%
2023/07/208.268.83568.5868.103.28,7950.04%
2023/07/19968.41769.0168.3028,5380.02%
2023/07/18467.28868.8066.00-48,472-0.05%
2023/07/17867.69867.9367.7008,3680.00%
2023/07/141467.1320.265.4264.70-6.28,400-0.07%
2023/07/1310.269.70668.9369.404.28,3440.05%
2023/07/122064.801764.2164.6038,3380.04%
2023/07/111762.06262.1561.30158,5130.18%
2023/07/1000.002160.8660.80-218,567-0.25%
2023/07/0700.00263.5061.40-28,722-0.02%
2023/07/06262.8000.0062.8028,9540.02%
2023/07/0500.00566.0865.10-58,919-0.06%
2023/07/04565.601265.6066.10-78,900-0.08%
2023/07/03264.30263.7564.3008,9440.00%
2023/06/30760.601061.4061.40-38,882-0.03%
2023/06/2900.001057.0058.50-108,799-0.11%
2023/06/2814.156.80256.4556.1012.18,7330.14%
2023/06/271957.272758.4055.20-88,673-0.09%
2023/06/262161.06466.0060.80178,4850.20%
2023/06/21763.933565.3367.50-288,173-0.34%
2023/06/20660.6700.0061.4067,8260.08%
2023/06/19158.902660.7660.60-257,764-0.32%
2023/06/161060.57360.6059.3077,6840.09%
2023/06/151561.93561.6661.60107,5130.13%
2023/06/141363.663263.6862.70-197,351-0.26%
2023/06/13860.761361.1561.00-57,127-0.07%
2023/06/121058.501.259.5359.508.86,9760.13%
2023/06/0911.259.032259.3760.80-10.86,780-0.16%
2023/06/08855.70457.1855.5046,5040.06%
2023/06/07556.5800.0056.6056,4300.08%
2023/06/061656.5300.0056.50166,3920.25%
2023/06/02556.902156.9356.30-166,275-0.25%
2023/05/31754.21855.2154.00-16,075-0.02%
2023/05/307157.312160.9455.20505,9630.84%
2023/05/292060.115459.0660.90-345,652-0.60%
2023/05/262954.06655.7355.40235,3960.43%
2023/05/25655.28355.8355.5035,3000.06%
2023/05/24155.20154.9055.3005,1530.00%
2023/05/23253.65155.1054.5015,0910.02%
2023/05/221854.40254.2054.30165,0150.32%
2023/05/19252.50352.3052.80-14,911-0.02%
2023/05/181851.49851.8852.40104,7990.21%
2023/05/171251.33150.0051.40114,6980.23%
2023/05/1600.00648.3948.25-64,553-0.13%
2023/05/15246.70147.5047.1014,5180.02%
2023/05/12445.13445.6347.3004,4690.00%
2023/05/11749.04148.6548.8064,2930.14%
2023/05/0900.00148.7048.40-14,117-0.02%
2023/05/08648.0400.0048.0564,0820.15%
2023/05/0300.00149.5047.65-13,872-0.03%
2023/04/28150.7000.0050.6013,5860.03%
2023/04/27150.0000.0049.9513,4730.03%
2023/04/2500.00250.6049.20-23,331-0.06%
2023/04/2100.00251.6550.70-23,057-0.07%
2023/04/20153.6037.253.9152.80-36.22,829-1.28%
2023/04/191757.451854.8455.90-12,688-0.04%
2023/04/18254.900.652.6054.701.42,4430.06%
2023/04/17154.0019.253.7054.30-18.22,191-0.83%
2023/04/145153.1715.153.4353.7035.91,8361.95%
2023/04/13949.722149.5348.85-121,436-0.84%
2023/04/121350.726.151.0151.106.91,3110.53%
2023/04/1110.249.582049.5849.90-9.81,102-0.89%
2023/04/07144.702544.6244.85-24758-3.16%
2023/04/062746.111545.4545.95126661.80%
2023/03/3100.00545.8545.85-5448-1.12%
2023/03/0900.00533.9534.00-5106-4.68%
2023/02/1700.00333.6533.65-385-3.49%
2023/02/13132.50132.0032.400740.00%
2023/01/1600.002.229.8529.80-2.263-3.43%
2022/12/0200.00030.0029.90064-0.02%
2022/11/0700.00127.6527.70-170-1.42%
2022/10/26126.5000.0026.251711.41%
2022/10/03128.0000.0027.951841.19%
2022/09/27127.9000.0028.351851.17%
2022/09/26128.7500.0028.401851.17%
2022/09/22129.5000.0029.401881.13%
2022/09/21229.7000.0029.452882.25%
2022/08/26131.0000.0031.101791.25%
2022/08/16230.1500.0030.252702.84%
2022/08/12329.8000.0029.653654.57%
2022/08/1000.00329.7029.60-363-4.74%
2022/08/0900.00329.4829.70-363-4.74%
2022/07/2000.00428.7028.25-457-6.94%
2022/07/1300.001027.8727.75-1052-18.94%
2022/07/0600.00328.6028.25-356-5.32%
2022/07/0500.00527.5027.45-555-9.03%
2022/06/15328.8000.0029.003595.04%
2022/05/06129.0000.0029.251881.12%
2022/05/0300.00031.5029.400920.00%
2022/04/26130.0500.0029.901971.02%
2022/04/20130.5000.0030.601981.01%
2022/04/1800.00330.6030.60-399-3.00%
2022/04/15130.70031.3030.7011001.00%
2022/03/2300.00830.9031.10-8146-5.45%
2022/03/16230.4300.0030.4021511.32%
2022/03/15830.5600.0030.5081525.24%
2022/03/08130.8500.0030.8511530.65%
2022/02/2100.002832.0632.10-28151-18.53%
2022/01/26131.0500.0031.0511550.64%
2021/11/26131.5000.0031.5511110.90%
2021/11/2500.00131.8031.85-1113-0.88%
2021/11/1600.00731.8531.75-7124-5.64%
2021/10/28131.1000.0031.2512110.47%
2021/10/27131.2000.0031.2012120.47%
2021/10/2100.00431.6331.75-4236-1.69%
2021/10/13230.5300.0030.7522480.80%
2021/10/07230.8500.0030.8522570.78%
2021/10/01131.2000.0031.3512740.36%
2021/09/29131.4000.0031.6012780.36%
2021/09/03032.3000.0032.1003190.00%
2021/08/25132.8000.0032.8013170.31%
2021/08/19231.5500.0031.2523110.64%
2021/08/13535.2000.0035.2052971.68%
2021/08/1200.00336.6036.60-3292-1.03%
2021/08/11937.5000.0037.2092943.06%
2021/08/10241.512141.5041.45-19283-6.69%
2021/08/09042.0000.0041.9002850.00%
2021/08/0600.00242.5842.50-2285-0.70%
2021/08/0500.00142.5542.60-1294-0.34%
2021/08/0400.00242.3042.30-2316-0.63%
2021/08/0300.001342.6242.55-13334-3.88%
2021/08/0200.00342.5542.45-3333-0.90%
2021/07/30142.30642.4142.60-5338-1.48%
2021/07/2800.00642.2542.20-6349-1.72%
2021/07/27442.19242.2542.1523700.54%
2021/07/2600.00441.3941.80-4372-1.07%
2021/07/2300.00541.0441.20-5385-1.30%
2021/07/2200.001240.9240.90-12397-3.02%
2021/07/2100.00841.1240.90-8404-1.98%
2021/07/1900.00641.9842.00-6421-1.42%
2021/07/1600.00441.6542.15-4440-0.91%
2021/07/1500.001441.0841.40-14445-3.15%
2021/07/1400.001041.0041.00-10448-2.23%
2021/07/1300.001341.3941.00-13455-2.85%
2021/07/12541.502641.2541.25-21458-4.58%
2021/07/06141.85542.0041.95-4516-0.77%
2021/07/01542.2000.0041.7055600.89%
2021/06/2900.00342.5542.45-3575-0.52%
2021/06/2500.00142.9543.00-1636-0.16%
2021/06/2400.00542.8843.20-5709-0.70%
2021/06/2200.00141.4541.45-1732-0.14%
2021/06/1800.00342.1042.40-3756-0.40%
2021/06/1600.00541.8041.70-5791-0.63%
2021/06/15141.8000.0041.6518010.12%
2021/06/01142.4000.0042.3019110.11%
2021/05/20439.6300.0039.5541,1930.34%
2021/05/19239.5500.0040.2021,2260.16%
2021/05/1700.00237.5337.00-21,252-0.16%
2021/05/13539.7700.0039.5551,2540.40%
2021/05/11143.1000.0042.3011,2240.08%
2021/05/04143.65243.6044.05-11,207-0.08%
2021/05/0300.00146.3046.05-11,185-0.08%
2021/04/27347.1500.0047.6031,1590.26%
2021/04/19147.2500.0047.2011,1520.09%
2021/04/16147.4000.0047.4011,1470.09%
2021/04/1300.00149.1548.05-11,133-0.09%
2021/04/0900.00148.8048.80-11,098-0.09%
2021/04/0800.00349.6049.05-31,088-0.28%
2021/04/0700.00348.5049.00-31,073-0.28%
2021/04/06148.0000.0048.1511,0620.09%
2021/04/01248.1500.0048.3021,0540.19%
2021/03/31248.7300.0048.3521,0440.19%
2021/03/30549.42650.6049.50-11,015-0.10%
2021/03/29450.306349.7750.00-59985-5.99%
2021/03/2500.00848.5148.00-8914-0.87%
2021/03/24247.7800.0047.7529060.22%
2021/03/23247.4000.0047.6529020.22%
2021/03/0900.00147.5047.50-1897-0.11%
2021/03/08247.5000.0047.3028940.22%
2021/03/0300.00846.3847.75-8887-0.90%
2021/03/0200.00948.1446.60-9871-1.03%
2021/02/26148.85648.9748.50-5848-0.59%
2021/02/25348.75248.5848.9018220.12%
2021/02/2400.00148.0048.00-1796-0.13%
2021/02/2300.002047.6747.75-20768-2.60%
2021/02/22545.4500.0047.0057290.69%
2021/02/191543.20243.0044.05136801.91%
2021/02/17640.83141.1541.2056570.76%
2021/02/05938.2000.0038.9096521.38%
2021/02/03139.2000.0039.4017240.14%
2021/02/01238.7500.0038.7027840.25%
2021/01/29239.8800.0039.3527910.25%
2021/01/27240.4000.0040.5028040.25%
2021/01/26640.68340.8540.5038200.37%
2021/01/2500.00239.4040.00-2840-0.24%
2021/01/21240.0500.0039.7528970.22%
2021/01/201140.9400.0040.05119071.21%
2021/01/1900.00141.8541.80-1913-0.11%
2021/01/1800.00241.1541.15-2922-0.22%
2021/01/15340.308040.4640.10-77928-8.30%
2021/01/14541.249440.9940.95-89959-9.27%
2021/01/12642.1700.0042.3569770.61%
2021/01/07142.3000.0042.8511,1190.09%
2021/01/06442.7800.0042.8541,1700.34%
2020/12/29543.1800.0043.4551,4880.34%
2020/12/22442.5300.0042.3041,5520.26%
2020/12/21343.1000.0043.0031,5620.19%
2020/12/18143.7500.0043.5011,5610.06%
2020/12/17644.3000.0044.4061,5710.38%
2020/12/113245.2200.0044.85321,6051.99%
2020/12/09845.4800.0045.7581,6050.50%
2020/12/082045.4600.0045.45201,6421.22%
2020/12/0200.001044.8544.60-101,805-0.55%
2020/11/25144.9000.0044.8512,1540.05%
2020/11/24145.5000.0045.5512,2100.05%
2020/11/1800.003744.8944.85-372,392-1.55%
2020/11/1700.0034.145.0444.50-34.12,439-1.40%
2020/11/16145.45545.5545.50-42,472-0.16%
2020/11/1300.002845.7845.70-282,486-1.13%
2020/11/1200.0012945.3644.95-1292,502-5.16% 大賣/鉅額交易
2020/11/11146.402147.1746.40-202,476-0.81%
2020/11/10148.257348.1248.25-722,444-2.95%
2020/11/09150.1000.0050.1012,4500.04%
2020/11/0400.00548.1048.05-52,452-0.20%
2020/11/02247.25248.6049.0002,4660.00%
2020/10/30249.95448.9948.35-22,489-0.08%
2020/10/2900.002549.3451.10-252,501-1.00%
2020/10/2800.00349.6549.70-32,483-0.12%
2020/10/2700.002449.5749.40-242,475-0.97%
2020/10/2600.00350.0049.75-32,465-0.12%
2020/10/2300.00350.2050.10-32,454-0.12%
2020/10/22650.831250.8349.95-62,446-0.25%
2020/10/2000.00849.1349.55-82,398-0.33%
2020/10/16451.3500.0050.5042,3450.17%
2020/10/15350.7300.0050.7032,2890.13%
2020/10/1400.00149.9549.90-12,240-0.04%
2020/10/131849.441649.5449.9022,1880.09%
2020/10/0800.00148.3548.50-12,067-0.05%
2020/10/07146.501347.1747.50-122,010-0.60%
2020/10/061144.79145.0046.00101,9790.51%
2020/09/2500.00440.0440.00-41,941-0.21%
2020/09/2400.001041.3141.50-101,914-0.52%
2020/09/21543.851043.7643.80-51,869-0.27%
2020/09/1700.00144.3544.25-11,846-0.05%
2020/09/11143.702644.6844.10-251,793-1.39%
2020/09/1000.00545.4045.60-51,747-0.29%
2020/09/09746.50846.5446.80-11,679-0.06%
2020/09/08146.50246.2546.50-11,629-0.06%
2020/09/071546.98247.0045.05131,5700.83%
2020/09/04644.541844.3846.00-121,509-0.80%
2020/09/03245.25145.0545.1011,4550.07%
2020/09/021043.93743.2644.5031,3560.22%
2020/09/011342.431042.8041.8031,2340.24%
2020/08/311042.7500.0042.90101,1650.86%
2020/08/28642.8200.0042.5061,1260.53%
2020/08/27142.9000.0042.9011,0610.09%
2020/08/26140.0500.0040.5019400.11%
2020/08/25739.50439.1839.5039080.33%
2020/08/24839.2100.0038.5088870.90%
2020/08/191040.08240.0540.0087451.07%
2020/08/18739.36239.6039.5057170.70%
2020/08/173038.7400.0038.30306884.36%
2020/08/131037.54537.3238.7556530.77%
2020/08/1100.002736.8135.75-27605-4.46%
2020/08/07736.39136.8537.2065681.05%
2020/08/066535.1600.0035.306554211.98%
2020/07/312930.531030.4530.55194424.29%
2020/07/281029.601029.5429.6004350.00%
2020/07/2300.001231.0030.90-12425-2.82%
2020/07/2000.00129.2029.25-1408-0.24%
2020/07/161229.0000.0029.90124052.96%
2020/07/15331.05531.3031.05-2383-0.52%
2020/07/14431.2500.0030.9543631.10%
2020/07/13331.4200.0031.5533390.88%
2020/04/24325.8000.0025.8031901.57%
2020/02/2100.00126.5026.45-1156-0.64%
2020/02/0300.002026.0826.20-20171-11.68%
2020/01/06327.9500.0027.8031521.97%
2019/11/1900.00127.0027.05-192-1.08%
2019/11/07126.5500.0026.601831.20%
2019/07/17129.00329.2029.05-2193-1.03%
2019/07/16128.95129.0529.0001790.00%
2019/07/12328.70128.7528.7521721.16%
2019/07/11128.8500.0028.6511710.58%
2019/04/1800.00128.1527.80-1141-0.71%
2019/04/0300.00127.9528.00-1118-0.85%
2019/04/01127.8500.0027.8511120.89%
2019/03/26128.20129.0028.050990.00%
2019/03/25128.70228.7328.80-193-1.07%
2019/03/22428.431027.0028.50-685-7.05%
2019/02/1800.00325.7026.30-362-4.82%
2019/02/15325.0000.0024.953644.67%
2018/12/11225.9300.0025.8021421.41%
2018/11/0900.00725.2025.10-7141-4.93%
2018/11/0800.00625.6525.75-6146-4.10%
2018/11/022122.9000.0022.802115313.65%
2018/10/31420.9500.0020.9541542.60%
2018/10/1200.001023.3024.10-10133-7.48%
2018/10/1100.0012124.1124.10-121131-91.95% 大賣/鉅額交易
2018/10/0900.008426.5226.75-84128-65.34%
2018/10/0400.00227.3027.80-2125-1.59%
2018/10/0100.001327.4527.70-13127-10.19%
2018/09/2800.001527.7127.95-15127-11.74%
2018/09/0500.00431.5931.85-4136-2.94%
2018/08/3100.00131.2031.20-1145-0.69%
2018/08/3000.00131.2031.20-1148-0.68%
2018/08/24132.0000.0031.6511640.61%
2018/07/19131.5000.0031.5011490.67%
2018/06/04134.7000.0034.651971.02%
2018/05/2800.001034.1534.20-1094-10.55%
2018/05/03235.1000.0035.2021161.71%
2018/04/20834.1300.0034.2081107.23%
2018/04/1900.00034.1034.350110-0.02%
2018/04/18233.8000.0034.1021091.83%
2018/03/31133.3000.0033.7511020.98%
2018/03/12133.2500.0033.3011080.92%
2018/03/07133.2000.0033.0011110.90%
2018/02/27336.03335.3034.5501090.00%
2018/02/22133.4000.0033.451991.01%
2018/02/2100.00033.6033.85099-0.03%
2018/02/121233.0100.0033.30129812.14%
2018/02/091132.4600.0032.60119711.24%
2018/02/07235.0000.0034.752942.11%
2018/02/0600.00134.3035.40-194-1.06%
2018/02/02134.8000.0035.801941.06%
2018/01/22137.9000.0038.2011170.85%
2018/01/18338.4300.0038.4031202.49%
2018/01/0400.00038.5038.250140-0.03%
偉訓 相關文章
偉訓 相關影音