遠見 (3040)-凱基-中山券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
137張
產業
上市其他類股▼1.55%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	30.10	30.10	-1	51	-1.92%
2024/04/29	1	29.80	0	0.00	29.90	1	48	2.07%
2024/04/08	0.1	30.50	0	0.00	30.30	0.1	53	0.14%
2024/03/19	0.1	29.95	0	0.00	29.80	0.1	52	0.14%
2024/03/18	5	29.90	0	0.00	29.90	5	52	9.57%
2024/03/14	0.1	30.25	0	0.00	30.05	0.1	51	0.14%
2024/03/12	0.1	30.55	0	0.00	30.45	0.1	51	0.14%
2024/03/11	5	30.45	0	0.00	30.35	5	50	9.87%
2024/03/05	0.1	31.30	0	0.00	30.95	0.1	50	0.14%
2024/01/17	0	0.00	1	30.75	30.70	-1	32	-3.09%
2024/01/05	1	30.00	0	0.00	30.10	1	27	3.67%
2023/12/22	0	0.00	1	30.40	30.15	-1	27	-3.65%
2023/10/06	2	29.55	0	0.00	29.75	2	24	8.03%
2023/05/29	0	0.00	1.2	31.75	31.70	-1.2	20	-5.97%
2023/04/28	2	31.50	0	0.00	31.60	2	26	7.67%
2023/02/08	1	29.70	0	0.00	29.70	1	14	6.90%
2022/06/22	0	0.00	2	32.05	32.00	-2	27	-7.22%
2022/05/13	0	0.00	0	32.95	32.55	0	41	-0.10%
2022/04/15	0	0.00	0	36.40	36.35	0	45	-0.08%
2022/04/12	0	0.00	0.3	36.30	36.30	-0.3	43	-0.72%
2022/03/30	0	0.00	1	36.90	36.95	-1	44	-2.27%
2022/03/29	0	0.00	0.2	36.88	36.90	-0.2	43	-0.43%
2021/12/22	0	0.00	0.4	38.00	37.90	-0.4	60	-0.70%
2021/10/04	1	38.30	0	0.00	38.00	1	233	0.43%
2021/09/22	0	0.00	3	39.80	39.80	-3	246	-1.22%
2021/08/23	0	0.00	6	38.07	38.45	-6	278	-2.16%
2021/08/16	1	39.20	0	0.00	39.25	1	290	0.34%
2021/08/06	0	0.00	3	44.25	44.20	-3	294	-1.02%
2021/08/04	1	51.80	0	0.00	51.90	1	272	0.37%
2021/07/29	0	0.00	1	51.60	51.80	-1	259	-0.39%
2021/07/28	2	51.40	0	0.00	51.60	2	259	0.77%
2021/07/27	1	52.30	0	0.00	52.00	1	268	0.37%
2021/07/26	1	52.30	6	52.38	52.40	-5	267	-1.87%
2021/07/23	1	50.30	9	51.16	51.50	-8	259	-3.08%
2021/07/22	1	50.30	0	0.00	50.30	1	251	0.40%
2021/07/21	0	0.00	1	50.30	50.10	-1	254	-0.39%
2021/07/20	0	0.00	1	50.20	50.20	-1	258	-0.39%
2021/07/13	0	0.00	1	50.30	50.30	-1	284	-0.35%
2021/07/06	1	50.10	0	0.00	50.00	1	320	0.31%
2021/06/29	1	50.20	0	0.00	50.20	1	372	0.27%
2021/06/28	0	0.00	1	50.40	50.40	-1	379	-0.26%
2021/06/24	1	50.10	1	50.20	50.30	0	404	0.00%
2021/06/21	0	0.00	1	49.90	49.90	-1	452	-0.22%
2021/06/11	1	49.95	0	0.00	49.90	1	710	0.14%
2021/06/08	0	0.00	1	49.90	49.90	-1	948	-0.11%
2021/06/02	0	0.00	1	49.95	49.95	-1	1,018	-0.10%
2021/06/01	1	49.65	0	0.00	49.90	1	1,032	0.10%
2021/05/31	1	49.60	0	0.00	49.60	1	1,053	0.09%
2021/05/26	1	47.90	0	0.00	48.00	1	1,093	0.09%
2021/05/21	1	47.80	0	0.00	47.70	1	1,123	0.09%
2021/05/20	1	47.50	0	0.00	47.60	1	1,146	0.09%
2021/05/17	1	45.20	1	45.45	45.45	0	1,182	0.00%
2021/05/14	0	0.00	1	47.75	47.30	-1	1,175	-0.09%
2021/05/13	1	46.00	0	0.00	46.65	1	1,170	0.09%
2021/05/12	1	49.05	1	45.85	47.10	0	1,165	0.00%
2021/05/11	0	0.00	1	49.80	49.50	-1	1,154	-0.09%
2021/05/05	1	50.00	0	0.00	49.60	1	1,156	0.09%
2021/05/04	0	0.00	1	49.65	49.65	-1	1,167	-0.09%
2021/04/29	1	50.40	0	0.00	50.70	1	1,166	0.09%
2021/04/28	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/04/22	0	0.00	1	50.20	50.10	-1	1,164	-0.09%
2021/04/19	1	50.80	1	50.90	50.80	0	1,155	0.00%
2021/04/16	1	50.50	0	0.00	50.50	1	1,163	0.09%
2021/04/14	0	0.00	0.2	50.10	49.85	-0.2	1,155	-0.02%
2021/04/13	0	0.00	2	51.00	50.50	-2	1,148	-0.17%
2021/04/09	0	0.00	1	51.50	51.00	-1	1,133	-0.09%
2021/04/08	0	0.00	1	51.20	51.20	-1	1,123	-0.09%
2021/04/07	1	51.00	1	50.80	50.80	0	1,111	0.00%
2021/04/06	3	50.60	0	0.00	50.80	3	1,100	0.27%
2021/04/01	7	50.70	0	0.00	50.60	7	1,091	0.64%
2021/03/31	0	0.00	2	50.20	50.30	-2	1,083	-0.18%
2021/03/30	1	50.10	0	0.00	50.20	1	1,073	0.09%
2021/03/29	3	50.07	60	49.98	50.10	-57	1,061	-5.37%
2021/03/26	2	50.15	10	50.10	50.20	-8	1,046	-0.76%
2021/03/25	1	50.50	40	49.99	50.10	-39	1,038	-3.76%
2021/03/23	3	51.40	18	50.95	49.30	-15	1,003	-1.49%
2021/03/19	0	0.00	1	52.00	53.50	-1	826	-0.12%
2021/03/16	2	52.35	1	53.40	53.60	1	754	0.13%
2021/03/15	1	51.20	4	50.13	52.40	-3	700	-0.43%
2021/03/12	7	49.19	58.2	49.01	50.50	-51.2	638	-8.02%
2021/03/11	6.1	45.97	1	46.20	46.90	5.1	548	0.93%
2021/03/09	10	43.75	0	0.00	44.85	10	565	1.77%
2021/03/08	0.1	46.75	122	45.34	43.00	-121.9	567	-21.48%	大賣/鉅額交易
2021/03/04	0	0.00	1	47.50	46.85	-1	555	-0.18%
2021/03/02	2	45.70	19	46.47	45.15	-17	528	-3.21%
2021/02/26	12	43.74	1	43.30	44.90	11	501	2.19%
2021/02/25	10	43.33	0	0.00	43.90	10	496	2.01%
2021/02/24	15	43.32	1	43.30	43.20	14	494	2.83%
2021/02/23	1	43.75	40	44.01	43.75	-39	489	-7.97%
2021/02/22	1	44.45	30	43.95	44.40	-29	482	-6.01%
2021/02/19	7	42.26	7	42.15	43.05	0	463	0.00%
2021/02/18	41	40.46	0	0.00	40.70	41	442	9.26%
2021/02/17	3	40.50	0	0.00	40.50	3	458	0.65%
2021/02/04	10	39.51	0	0.00	39.40	10	455	2.19%
2021/02/01	1	39.50	0	0.00	39.60	1	464	0.22%
2021/01/28	10	39.32	0	0.00	39.35	10	462	2.16%
2021/01/26	2	39.65	4	40.20	39.70	-2	453	-0.44%
2021/01/25	49	39.46	0	0.00	39.60	49	439	11.16%
2021/01/21	6	38.66	0	0.00	38.65	6	419	1.43%
2021/01/20	5	37.80	0	0.00	37.80	5	410	1.22%
2021/01/19	5	38.20	0	0.00	38.35	5	406	1.23%
2021/01/15	5	38.05	0	0.00	38.05	5	400	1.25%
2021/01/13	5	39.00	6	38.92	39.00	-1	393	-0.25%
2021/01/12	51	39.13	0	0.00	39.00	51	391	13.04%
2021/01/08	5	37.90	0	0.00	37.90	5	373	1.34%
2021/01/07	5	37.90	0	0.00	37.90	5	372	1.34%
2021/01/05	5	38.35	0	0.00	38.35	5	364	1.37%
2021/01/04	55	38.58	0	0.00	38.35	55	363	15.11%
2020/12/31	5	38.55	0	0.00	38.60	5	361	1.38%
2020/12/24	5	38.80	0	0.00	38.45	5	357	1.40%
2020/12/23	5	38.60	0	0.00	38.40	5	356	1.40%
2020/12/18	0	0.00	25	38.37	38.15	-25	357	-7.00%
2020/12/17	10	38.55	4	38.40	38.80	6	353	1.70%
2020/12/11	0	0.00	16	38.28	37.80	-16	346	-4.62%
2020/12/10	0	0.00	5	38.30	38.20	-5	342	-1.46%
2020/12/09	0	0.00	20	38.53	38.60	-20	338	-5.90%
2020/12/08	9	38.57	4	38.35	38.65	5	333	1.50%
2020/12/07	3	39.47	0	0.00	38.95	3	327	0.92%
2020/12/04	35	40.59	0	0.00	40.20	35	310	11.25%
2020/12/03	3	40.30	11	40.73	40.35	-8	292	-2.74%
2020/12/02	63	40.02	0	0.00	40.15	63	271	23.20%
2020/11/30	11	40.24	32	39.40	39.90	-21	246	-8.51%
2020/11/27	5	38.75	0	0.00	38.75	5	217	2.30%
2020/11/26	10	38.33	0	0.00	38.35	10	209	4.76%
2020/11/25	5	37.95	0	0.00	37.95	5	207	2.42%
2020/11/24	5	37.90	0	0.00	37.90	5	204	2.45%
2020/11/23	5	38.90	10	38.70	38.45	-5	198	-2.52%
2020/11/16	0	0.00	46	37.92	37.90	-46	188	-24.35%
2020/11/13	10	36.29	0	0.00	36.30	10	168	5.94%
2020/11/12	25	36.04	0	0.00	36.10	25	168	14.86%
2020/11/11	20	35.84	0	0.00	35.70	20	167	11.93%
2020/09/30	1	32.30	0	0.00	32.65	1	409	0.24%
2020/09/25	1	32.20	0	0.00	32.35	1	464	0.22%
2020/09/22	6	34.39	0	0.00	34.45	6	542	1.11%
2020/09/09	1	34.20	0	0.00	34.45	1	675	0.15%
2020/09/07	1	34.50	0	0.00	34.50	1	692	0.14%
2020/09/01	1	35.00	0	0.00	35.20	1	730	0.14%
2020/08/31	2	35.40	0	0.00	35.40	2	741	0.27%
2020/08/27	0	0.00	10	36.20	36.20	-10	775	-1.29%
2020/08/18	5	37.40	0	0.00	37.50	5	1,011	0.49%
2020/08/14	5	36.25	0	0.00	36.50	5	1,179	0.42%
2020/08/12	1	35.85	0	0.00	36.00	1	1,251	0.08%
2020/08/11	6	36.23	1	36.50	35.45	5	1,272	0.39%
2020/08/10	1	37.40	1	37.10	37.30	0	1,274	0.00%
2020/08/07	0.3	38.90	0	0.00	38.85	0.3	1,268	0.03%
2020/08/06	0	0.00	20	37.48	37.15	-20	1,246	-1.61%
2020/08/05	1	36.65	0	0.00	36.70	1	1,243	0.08%
2020/07/30	1	36.10	0	0.00	35.90	1	1,450	0.07%
2020/07/29	0.7	34.75	11	33.79	34.75	-10.3	1,457	-0.71%
2020/07/27	16	31.46	0	0.00	31.45	16	1,510	1.06%
2020/07/24	10	32.80	0	0.00	32.50	10	1,525	0.66%
2020/07/23	5	33.90	0	0.00	33.70	5	1,519	0.33%
2020/07/17	0	0.00	1	34.30	33.75	-1	1,500	-0.07%
2020/07/15	0	0.00	1	36.10	35.60	-1	1,482	-0.07%
2020/07/13	1	37.85	31	37.97	37.80	-30	1,466	-2.05%
2020/07/10	10	37.85	0	0.00	37.85	10	1,461	0.68%
2020/07/09	10	38.20	0	0.00	38.20	10	1,462	0.68%
2020/07/08	10	38.90	0	0.00	38.55	10	1,462	0.68%
2020/07/06	3	39.98	64	40.25	39.60	-61	1,445	-4.22%
2020/07/03	24	39.39	3	39.80	39.30	21	1,408	1.49%
2020/07/02	25	39.02	4	38.78	39.40	21	1,380	1.52%
2020/07/01	21	37.80	1	37.95	37.70	20	1,339	1.49%
2020/06/30	2	38.83	1	38.85	38.80	1	1,322	0.08%
2020/06/29	1	38.50	0	0.00	38.75	1	1,306	0.08%
2020/06/23	2	38.55	0	0.00	38.55	2	1,280	0.16%
2020/06/18	0	0.00	5	38.78	38.70	-5	1,234	-0.40%
2020/06/17	0	0.00	1	37.15	37.50	-1	1,203	-0.08%
2020/06/16	1	36.80	0	0.00	36.85	1	1,193	0.08%
2020/06/11	2	34.40	0	0.00	34.50	2	1,169	0.17%
2020/06/08	3	37.55	0	0.00	37.35	3	1,143	0.26%
2020/06/05	1	38.00	1	37.90	38.80	0	1,132	0.00%
2020/06/03	2	38.00	2	38.90	39.00	0	1,113	0.00%
2020/06/02	1	37.85	1	37.80	37.65	0	1,094	0.00%
2020/06/01	1	38.30	2	38.75	38.25	-1	1,101	-0.09%
2020/05/29	2	39.85	6	40.16	38.90	-4	1,089	-0.37%
2020/05/28	4	39.55	0	0.00	39.90	4	1,015	0.39%
2020/05/27	5	36.50	0	0.00	36.70	5	929	0.54%
2020/05/22	2	39.80	1.1	40.60	39.65	0.9	871	0.11%
2020/05/21	3	41.03	2	41.00	40.20	1	808	0.12%
2020/05/12	0	0.00	1	32.80	33.15	-1	559	-0.18%
2020/05/08	0.1	35.50	0	0.00	35.50	0.1	523	0.01%
2020/05/06	10	44.66	12	44.16	39.50	-2	459	-0.44%
2020/05/05	3	42.75	0	0.00	42.75	3	303	0.99%
2020/04/10	0	0.00	5	27.40	28.15	-5	127	-3.92%
2020/04/09	5	26.05	0.8	25.80	25.95	4.2	124	3.36%
2020/02/24	0	0.00	5	28.90	28.95	-5	36	-13.76%
2020/01/17	1	28.70	0	0.00	28.90	1	31	3.20%
2019/11/06	5	28.20	0	0.00	28.20	5	32	15.45%
2019/08/13	0	0.00	2	29.65	29.50	-2	32	-6.23%
2019/08/12	0	0.00	3	29.65	29.80	-3	32	-9.19%
2019/05/20	0	0.00	5	32.50	32.25	-5	84	-5.92%
2019/05/17	0	0.00	5	32.97	32.65	-5	89	-5.61%
2019/04/03	0	0.00	1	35.30	35.35	-1	82	-1.21%
2019/03/22	0	0.00	1	36.15	36.30	-1	78	-1.27%
2019/03/05	1	38.25	0	0.00	38.20	1	66	1.51%
2019/02/22	2	39.30	0	0.00	39.50	2	54	3.65%
2019/02/20	3	37.45	0	0.00	37.70	3	48	6.20%
2019/02/19	0	0.00	5	37.60	37.25	-5	47	-10.59%
2019/01/07	0	0.00	2	31.10	31.10	-2	41	-4.80%
2018/12/28	2	31.70	1	31.50	30.20	1	51	1.95%
2018/12/25	0	0.00	1	31.30	31.20	-1	51	-1.94%
2018/10/31	1	30.40	0	0.00	30.20	1	98	1.02%
2018/10/12	0	0.00	2	32.15	33.50	-2	110	-1.82%
2018/10/11	1	31.85	0	0.00	31.75	1	108	0.92%
2018/10/08	0	0.00	20	36.05	35.50	-20	104	-19.22%
2018/10/02	0	0.00	1	37.30	37.30	-1	108	-0.92%
2018/09/27	10	38.15	10	38.00	38.05	0	116	0.00%
2018/09/25	10	37.82	10	37.52	37.50	0	118	0.00%
2018/09/17	7	37.56	0	0.00	37.50	7	178	3.92%
2018/09/13	5	37.20	0	0.00	37.10	5	218	2.28%
2018/09/12	0	0.00	1	37.00	37.00	-1	225	-0.44%
2018/09/11	8	37.86	0	0.00	37.20	8	235	3.40%
2018/09/10	0	0.00	4	37.28	37.20	-4	242	-1.65%
2018/09/03	3	36.20	0	0.00	36.20	3	264	1.13%
2018/08/28	1	36.00	0	0.00	36.00	1	280	0.36%
2018/08/21	0	0.00	1	37.65	37.10	-1	287	-0.35%
2018/08/15	1	34.05	5	34.05	34.05	-4	289	-1.38%
2018/08/10	1	37.30	0	0.00	37.30	1	292	0.34%
2018/07/30	2	37.70	0	0.00	37.90	2	341	0.59%
2018/07/20	1	38.85	0	0.00	38.70	1	347	0.29%
2018/07/18	1	39.20	0	0.00	39.10	1	354	0.28%
2018/07/06	1	37.50	0	0.00	37.90	1	382	0.26%
2018/07/04	0	0.00	2	39.35	39.35	-2	384	-0.52%
2018/06/28	0	0.00	2	39.40	38.90	-2	395	-0.51%
2018/06/27	2	40.63	0	0.00	40.50	2	389	0.51%
2018/06/26	3	44.77	1	44.10	44.10	2	380	0.53%
2018/06/25	3	58.00	0	0.00	57.90	3	360	0.83%
2018/06/22	7	59.03	0	0.00	58.90	7	342	2.04%
2018/06/20	2	59.40	0	0.00	58.70	2	354	0.56%
2018/06/14	0	0.00	1	60.10	60.00	-1	371	-0.27%
2018/06/12	0	0.00	1	60.50	60.00	-1	392	-0.25%
2018/06/11	3	60.20	1	59.00	60.20	2	408	0.49%
2018/06/06	0	0.00	1	56.50	57.20	-1	517	-0.19%
2018/05/30	0	0.00	4	56.30	55.90	-4	681	-0.59%
2018/05/25	1	56.70	0	0.00	56.30	1	693	0.14%
2018/05/15	1	55.50	0	0.00	55.00	1	714	0.14%
2018/05/08	1	59.50	1	59.20	59.20	0	704	0.00%
2018/04/24	0	0.00	3	59.80	59.10	-3	738	-0.41%
2018/04/23	1	60.50	0	0.00	60.20	1	732	0.14%
2018/04/10	0	0.00	2	60.00	60.20	-2	798	-0.25%
2018/04/02	0	0.00	0	61.50	61.50	0	784	0.00%
2018/03/23	2	61.80	0	0.00	61.70	2	754	0.27%
2018/03/22	1	61.80	0	0.00	61.20	1	739	0.14%
2018/03/20	0	0.00	6	62.93	62.90	-6	721	-0.83%
2018/03/19	5	63.90	0	0.00	62.80	5	715	0.70%
2018/03/16	0	0.00	74	62.08	62.10	-74	701	-10.55%
2018/03/15	0	0.00	1	62.80	62.10	-1	694	-0.14%
2018/03/14	1	61.50	1	61.40	62.40	0	686	0.00%
2018/03/13	0	0.00	1	61.00	61.20	-1	675	-0.15%
2018/03/12	6	61.92	2	62.10	61.00	4	654	0.61%
2018/03/09	11	59.71	3	59.97	60.20	8	587	1.36%
2018/02/08	7	49.16	7	49.09	48.80	0	664	0.00%
2018/02/07	5	49.19	5	48.85	48.85	0	677	0.00%
2018/02/06	10	48.00	0	0.00	47.70	10	676	1.48%
2018/02/05	0	0.00	30	50.30	50.60	-30	680	-4.41%
2018/02/02	15	50.30	0	0.00	50.30	15	678	2.21%
2018/01/31	5	50.30	0	0.00	50.00	5	706	0.71%
2018/01/24	1	50.00	0	0.00	50.00	1	795	0.13%
2018/01/22	0	0.00	31	51.05	50.60	-31	800	-3.87%
2018/01/19	10	49.60	0	0.00	49.60	10	784	1.27%
2018/01/18	5	49.45	0	0.00	49.45	5	811	0.62%
2018/01/17	5	49.80	0	0.00	49.80	5	815	0.61%
2018/01/16	5	50.00	0	0.00	50.00	5	821	0.61%
2018/01/15	5	49.80	0	0.00	49.70	5	817	0.61%
2018/01/11	0	0.00	7	49.10	48.65	-7	815	-0.86%
2018/01/10	1	49.65	0	0.00	49.65	1	810	0.12%
2018/01/08	7	50.60	13	49.82	50.50	-6	785	-0.76%
2018/01/05	15	48.00	0	0.00	48.00	15	756	1.98%
2018/01/04	5	47.90	0	0.00	47.90	5	751	0.67%
2018/01/03	1	47.65	0	0.00	47.80	1	751	0.13%