科風 (3043)-凱基-中山券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	30.40	0	0.00	30.30	2	196	1.02%
2024/05/02	2	30.30	0	0.00	30.45	2	204	0.98%
2024/04/29	2	30.05	0	0.00	30.05	2	205	0.98%
2024/04/25	4	30.75	0	0.00	30.50	4	203	1.96%
2024/04/24	0	30.90	0	0.00	30.80	0	205	0.00%
2024/04/23	2	30.45	0	0.00	30.40	2	206	0.97%
2024/04/22	1	31.30	0	0.00	30.35	1	207	0.48%
2024/04/19	2	31.85	0	0.00	31.00	2	207	0.96%
2024/04/18	5	31.64	0	0.00	31.60	5	208	2.40%
2024/04/17	5	32.05	0	0.00	31.90	5	209	2.39%
2024/04/12	0	0.00	0.4	31.50	31.65	-0.4	205	-0.19%
2024/03/14	0	0.00	0.8	31.75	32.00	-0.8	255	-0.31%
2024/03/06	1	34.80	0	0.00	34.50	1	340	0.29%
2023/12/25	0	0.00	1	37.50	37.35	-1	791	-0.13%
2023/12/04	0	0.00	1	41.50	40.20	-1	1,060	-0.09%
2023/11/30	1	40.00	0	0.00	40.85	1	1,158	0.09%
2023/11/22	0	0.00	2	36.90	37.30	-2	1,272	-0.16%
2023/11/21	2	36.25	0	0.00	36.25	2	1,286	0.16%
2023/11/03	0	0.00	0	35.30	35.50	0	1,855	0.00%
2023/10/23	0	0.00	1	37.10	36.50	-1	1,818	-0.05%
2023/10/16	0	39.75	0	0.00	39.05	0	1,798	0.00%
2023/10/13	1	40.50	0	0.00	40.00	1	1,795	0.06%
2023/10/02	0	0.00	2	44.55	44.55	-2	1,763	-0.11%
2023/09/26	0	0.00	2.2	43.34	43.20	-2.2	1,726	-0.12%
2023/09/25	2.2	44.21	0	0.00	43.70	2.2	1,716	0.13%
2023/09/18	0	0.00	0.6	45.10	45.05	-0.6	1,632	-0.04%
2023/09/15	0	0.00	8	46.04	45.80	-8	1,620	-0.49%
2023/09/14	1	47.95	0	0.00	47.15	1	1,602	0.06%
2023/09/13	1	46.35	6	45.75	46.20	-5	1,575	-0.32%
2023/09/11	13	51.98	0	0.00	52.40	13	1,511	0.86%
2023/09/08	1	53.20	1	53.80	52.10	0	1,477	0.00%
2023/09/07	0	0.00	3.1	56.91	57.80	-3.1	1,443	-0.22%
2023/09/06	4	60.63	0	0.00	59.00	4	1,462	0.27%
2023/09/04	1	57.30	0	0.00	58.70	1	1,339	0.07%
2023/08/25	0	0.00	1.4	61.45	60.90	-1.4	1,191	-0.12%
2023/08/23	0.4	59.38	0	0.00	59.40	0.4	1,158	0.03%
2023/08/22	1	55.00	0	0.00	55.00	1	1,133	0.09%
2023/08/21	2	54.10	1	53.90	56.30	1	1,114	0.09%
2023/08/18	3	54.83	3	53.80	54.00	0	1,086	0.00%
2023/08/17	1	52.80	0	0.00	52.00	1	902	0.11%
2023/08/16	0	0.00	4.4	50.80	50.80	-4.4	697	-0.63%
2023/08/11	0	0.00	1	40.30	39.85	-1	494	-0.20%
2023/08/10	1	37.40	0	0.00	36.80	1	449	0.22%
2023/08/08	0	0.00	1	36.55	36.60	-1	451	-0.22%
2023/07/07	0	38.90	0	0.00	38.45	0	436	0.00%
2023/07/05	0.1	38.05	0	0.00	38.05	0.1	430	0.02%
2023/06/15	0	0.00	1	40.15	40.00	-1	409	-0.24%
2023/06/12	1	44.50	0	0.00	42.00	1	389	0.26%
2023/06/09	0	0.00	0.5	40.74	41.25	-0.5	336	-0.14%
2023/06/06	10	38.66	0	0.00	38.80	10	295	3.38%
2023/05/30	0.2	35.65	0	0.00	35.40	0.2	271	0.06%
2023/05/26	0.1	36.73	0	0.00	36.25	0.1	259	0.04%
2023/05/25	0.1	37.50	0	0.00	36.80	0.1	254	0.02%
2023/05/24	0.2	37.57	0	0.00	37.75	0.2	247	0.07%
2023/05/23	0.2	38.50	0	0.00	38.40	0.2	240	0.08%
2023/05/22	0.1	38.15	0	0.00	38.15	0.1	234	0.04%
2023/04/20	0	0.00	1	41.35	40.55	-1	127	-0.79%
2023/04/06	0	0.00	2.1	39.68	39.70	-2.1	101	-2.07%
2023/03/31	0	0.00	0.1	37.70	38.10	-0.1	98	-0.13%
2023/03/21	0	0.00	0.2	33.60	34.05	-0.2	152	-0.13%
2023/03/15	0	0.00	0.5	29.50	30.00	-0.5	177	-0.28%
2023/02/10	0	0.00	0.4	29.50	29.50	-0.4	350	-0.12%
2023/01/06	0	26.00	0	0.00	26.70	0	512	0.00%
2023/01/05	3	27.00	0	0.00	26.85	3	523	0.57%
2022/12/29	2	28.85	0	0.00	28.00	2	589	0.34%
2022/12/27	0	0.00	4	27.35	27.80	-4	624	-0.64%
2022/12/26	15	28.95	0	0.00	27.50	15	642	2.34%
2022/12/23	0.1	24.05	0	0.00	27.00	0.1	651	0.02%
2022/12/22	0.1	25.70	0	0.00	26.10	0.1	669	0.01%
2022/12/21	0.1	28.00	0	0.00	28.40	0.1	685	0.01%
2022/12/20	0.2	28.05	0	0.00	28.40	0.2	693	0.03%
2022/11/14	0	0.00	2	6.66	6.68	-2	1,251	-0.16%
2022/11/08	2	7.11	0	0.00	6.95	2	1,286	0.16%
2022/11/07	0	0.00	1.9	6.82	7.05	-1.9	1,318	-0.14%
2022/10/07	0	0.00	5	8.18	7.70	-5	1,252	-0.40%
2022/10/06	0	0.00	5	7.31	7.44	-5	1,227	-0.41%
2022/09/27	5	6.85	0	0.00	7.03	5	1,160	0.43%
2022/09/20	5	7.90	0	0.00	8.15	5	1,128	0.44%
2022/09/15	0	0.00	5	8.60	8.00	-5	1,117	-0.45%
2022/09/14	0	0.00	1	8.25	8.25	-1	1,120	-0.09%
2022/09/07	0	0.00	8	7.00	6.95	-8	1,078	-0.74%
2022/09/06	10	7.00	0	0.00	6.93	10	1,104	0.91%
2022/08/29	0	0.00	2	8.27	8.27	-2	871	-0.23%
2022/08/26	0	0.00	2	7.52	7.52	-2	820	-0.24%
2022/06/08	0	0.00	0.2	4.25	4.27	-0.2	271	-0.08%
2022/02/11	0	0.00	0.1	4.97	5.00	-0.1	521	-0.02%
2022/02/07	20	4.75	0	0.00	4.87	20	496	4.02%
2022/01/07	0	0.00	1	4.89	4.65	-1	372	-0.27%
2022/01/06	0	0.00	2	5.37	4.80	-2	353	-0.57%
2022/01/05	0	0.00	6.6	4.89	4.89	-6.6	272	-2.44%
2021/12/17	10	3.78	0	0.00	3.75	10	201	4.97%
2021/11/25	0.3	3.30	0	0.00	3.50	0.3	209	0.14%
2021/11/22	0.7	3.50	0	0.00	3.50	0.7	205	0.35%
2021/11/15	0	0.00	0	3.64	3.70	0	202	0.00%
2021/11/10	1	3.70	0	0.00	3.70	1	205	0.49%
2021/10/26	0	3.70	0	0.00	3.72	0	195	0.02%
2021/10/12	0.5	3.85	0	0.00	3.85	0.5	213	0.22%
2021/10/08	0	0.00	0.4	3.85	3.87	-0.4	218	-0.20%
2021/08/10	10	3.95	0	0.00	3.90	10	279	3.58%
2021/08/09	30	3.90	0	0.00	3.90	30	290	10.33%
2021/08/04	20	3.94	0	0.00	3.94	20	315	6.33%
2021/08/03	10	3.95	0	0.00	3.95	10	320	3.12%
2021/08/02	20	3.98	0	0.00	3.92	20	321	6.22%
2021/07/14	0.1	4.03	0	0.00	4.10	0.1	383	0.01%
2021/07/09	5	4.30	0	0.00	4.30	5	395	1.26%
2021/07/08	2	4.70	0	0.00	4.76	2	428	0.47%
2021/07/06	3	4.00	0	0.00	4.00	3	451	0.66%
2021/07/01	1	3.90	0	0.00	3.90	1	463	0.22%
2021/06/07	0	4.08	0	0.00	4.10	0	533	0.00%
2021/06/04	1	4.10	0	0.00	4.10	1	540	0.19%
2021/05/20	1	3.91	0	0.00	3.91	1	649	0.15%
2021/05/12	0	0.00	1	3.98	3.99	-1	648	-0.15%
2021/05/07	0	0.00	0.8	4.80	4.86	-0.8	636	-0.13%
2021/04/29	0	4.95	0	0.00	4.97	0	633	0.00%
2021/04/19	10	4.80	0	0.00	4.80	10	633	1.58%
2021/03/10	10	4.60	0	0.00	4.36	10	637	1.57%
2021/03/04	1	4.45	0	0.00	4.65	1	725	0.14%
2020/12/18	0	0.00	3.2	5.00	5.00	-3.2	1,533	-0.21%
2020/12/16	0	0.00	2	5.36	5.36	-2	1,679	-0.12%
2020/12/10	1	5.87	0	0.00	5.87	1	2,095	0.05%
2020/12/09	1	5.35	0	0.00	6.16	1	2,245	0.04%
2020/11/16	0	0.00	0.1	6.03	6.03	-0.1	2,560	0.00%
2020/11/03	0.8	6.10	0	0.00	6.10	0.8	2,548	0.03%
2020/10/19	0.6	7.92	0	0.00	7.92	0.6	2,657	0.02%
2020/10/08	0.3	6.85	0	0.00	6.85	0.3	2,698	0.01%
2020/10/07	0	0.00	2	6.88	6.85	-2	2,675	-0.07%
2020/09/24	0.5	11.75	192	11.30	11.90	-191.5	2,352	-8.14%	大賣/鉅額交易
2020/09/23	0.5	11.95	0	0.00	12.15	0.5	2,317	0.02%
2020/09/22	1.5	12.00	0	0.00	12.20	1.5	2,256	0.07%
2020/09/21	110	11.93	0	0.00	11.25	110	2,160	5.09%	大買/鉅額交易
2020/09/17	55	13.34	0	0.00	12.70	55	2,042	2.69%
2020/09/16	70	12.15	5	12.15	12.15	65	1,879	3.46%
2020/09/14	20	14.95	57	14.95	12.25	-37	1,666	-2.22%
2020/09/11	52	13.60	0	0.00	13.60	52	1,505	3.45%
2020/09/10	5	12.40	0	0.00	12.40	5	1,472	0.34%
2020/08/28	0	0.00	2	6.00	5.30	-2	1,118	-0.18%
2020/08/27	0	0.00	1	5.62	5.62	-1	1,067	-0.09%
2020/08/26	1	5.11	0	0.00	5.11	1	1,012	0.10%
2020/08/21	0.9	3.85	0	0.00	3.85	0.9	887	0.10%
2020/08/20	1	3.78	0	0.00	3.80	1	882	0.11%
2020/08/18	0.3	4.00	0	0.00	4.00	0.3	866	0.03%
2020/08/17	1	3.85	0	0.00	3.92	1	851	0.12%
2020/07/23	0	0.00	14	4.19	4.19	-14	470	-2.97%
2020/04/30	0	0.00	0	1.48	1.37	0	146	-0.01%
2020/02/25	14	2.05	0	0.00	2.00	14	267	5.23%
2020/01/15	0	0.00	1	2.25	2.25	-1	246	-0.41%
2019/10/25	0	0.00	0.1	2.65	2.68	-0.1	128	-0.11%
2019/09/23	0	0.00	2	2.78	2.78	-2	132	-1.51%
2019/09/17	0	0.00	1	2.80	2.80	-1	130	-0.77%
2019/03/14	0.1	2.30	0	0.00	2.38	0.1	159	0.05%
2019/02/15	0	0.00	0.1	2.95	2.95	-0.1	84	-0.09%
2019/01/28	0	0.00	10	2.64	2.64	-10	56	-17.66%
2018/11/12	0.1	1.98	0	0.00	1.98	0.1	75	0.16%
2018/11/08	0.9	1.98	0	0.00	1.98	0.9	75	1.14%
2018/09/18	0.1	2.47	0	0.00	2.55	0.1	122	0.05%
2018/09/17	1	2.38	0	0.00	2.51	1	121	0.82%
2018/09/13	0.3	2.51	0	0.00	2.51	0.3	120	0.21%
2018/09/11	1	2.50	0	0.00	2.50	1	117	0.85%
2018/08/24	0.9	2.59	0	0.00	2.59	0.9	118	0.73%
2018/08/23	1	2.49	0	0.00	2.51	1	118	0.85%
2018/08/21	1	2.52	0	0.00	2.52	1	115	0.87%
2018/08/16	0.7	2.49	0	0.00	2.49	0.7	114	0.59%
2018/08/15	1	2.41	0	0.00	2.41	1	114	0.87%
2018/08/10	0.5	2.50	0	0.00	2.50	0.5	106	0.45%
2018/08/09	1	2.40	0	0.00	2.40	1	107	0.93%
2018/07/31	1	2.39	0	0.00	2.40	1	90	1.11%
2018/07/24	0.7	2.31	0	0.00	2.31	0.7	87	0.78%
2018/04/26	3	2.80	0	0.00	2.69	3	177	1.69%
2018/03/20	0	0.00	30	2.71	2.68	-30	164	-18.23%
2018/03/14	0	0.00	142	2.50	2.57	-142	160	-88.50%	大賣/鉅額交易
2018/02/21	0	0.00	0.1	2.36	2.15	-0.1	97	-0.07%
2018/01/30	0	0.00	1	2.30	2.29	-1	93	-1.07%