LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.65
  • 漲幅
    +2.58%
  • 成交量
    76,324
  • 產業
    上市 通信網路類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123.607024.5225.15-693,473-1.99%
2024/03/26623.431223.0822.90-63,140-0.19%
2024/03/257824.365424.4024.60242,9360.82%
2024/03/22123.401923.0523.40-182,233-0.81%
2024/03/211421.3000.0021.30141,9250.73%
2024/03/201821.34221.3521.25161,9280.83%
2024/03/1900.00121.5521.45-11,922-0.05%
2024/03/18121.9000.0021.8011,9220.05%
2024/03/151522.222021.8921.65-51,920-0.26%
2024/03/14321.53721.6421.35-41,917-0.21%
2024/03/13122.00122.6521.8501,9280.00%
2024/03/121522.64422.8522.50112,0100.55%
2024/03/11521.93521.7921.8501,7800.00%
2024/03/0600.00821.9121.90-81,678-0.48%
2024/03/051222.2800.0022.20121,6420.73%
2024/03/04322.18122.4021.6021,4670.14%
2024/03/01521.1000.0021.2051,2590.40%
2024/02/2900.00720.1020.60-71,221-0.57%
2024/02/2600.00120.3020.30-11,257-0.08%
2024/02/22120.4000.0020.3511,5750.06%
2024/02/1600.00120.6520.65-11,624-0.06%
2024/02/1500.00420.0020.10-41,638-0.24%
2024/02/05520.5000.0020.5051,6480.30%
2024/02/0100.00320.9020.85-31,672-0.18%
2024/01/1200.00121.2521.10-12,067-0.05%
2024/01/1100.00221.2021.30-22,094-0.10%
2024/01/1000.00121.0520.95-12,120-0.05%
2024/01/0900.00521.2021.15-52,182-0.23%
2024/01/04521.4000.0021.4052,3750.21%
2023/12/2800.00222.1022.00-22,373-0.08%
2023/12/20222.2300.0022.2522,4120.08%
2023/12/19222.0500.0021.9022,4330.08%
2023/12/1800.00322.1522.05-32,431-0.12%
2023/12/1400.00322.2222.20-32,480-0.12%
2023/12/1300.00222.6022.45-22,495-0.08%
2023/12/12222.1500.0022.1522,5080.08%
2023/12/11022.50122.4022.50-12,520-0.04%
2023/12/0800.00123.2023.25-12,458-0.04%
2023/12/07223.75123.7023.1512,4320.04%
2023/11/29522.9500.0023.0052,3590.21%
2023/11/27123.10723.0422.90-62,364-0.25%
2023/11/241323.50523.1523.1582,3700.34%
2023/11/23523.471523.5723.40-102,375-0.42%
2023/11/221123.81323.7523.7582,3690.34%
2023/11/21924.231223.9223.45-32,401-0.12%
2023/11/2000.00122.7022.95-12,242-0.04%
2023/11/17522.25522.3022.2002,2260.00%
2023/11/15521.7000.0021.7052,2400.22%
2023/11/14122.30122.0022.0002,2250.00%
2023/11/10222.0300.0021.9522,1900.09%
2023/11/0700.00123.2023.10-12,191-0.05%
2023/11/0600.00523.6023.25-52,188-0.23%
2023/11/0300.00123.1022.95-12,142-0.05%
2023/10/31123.10923.0822.90-82,067-0.39%
2023/10/25122.5000.0022.3512,0460.05%
2023/10/24121.1000.0022.3012,0440.05%
2023/10/23121.6000.0021.5512,0140.05%
2023/10/18221.65121.6021.7511,9880.05%
2023/10/17122.4000.0022.0511,9720.05%
2023/10/1300.00323.0023.15-31,913-0.16%
2023/10/11322.3800.0022.4531,9190.16%
2023/10/0300.00122.2022.25-11,991-0.05%
2023/09/1400.001022.4522.45-102,010-0.50%
2023/09/13221.75221.9021.8501,9830.00%
2023/09/07122.604022.5522.60-392,009-1.94%
2023/09/0600.00122.3522.25-12,082-0.05%
2023/09/054222.1600.0022.10422,1171.98%
2023/09/0100.00322.4022.25-32,149-0.14%
2023/08/3100.00222.4322.25-22,153-0.09%
2023/08/3000.00122.2022.30-12,205-0.05%
2023/08/29222.3000.0022.1522,2070.09%
2023/08/28122.3000.0022.0512,2290.04%
2023/08/25322.30322.4022.4002,2050.00%
2023/08/241022.001022.0522.0002,1280.00%
2023/08/2300.00221.1021.10-22,040-0.10%
2023/08/101320.27120.2520.10122,0320.59%
2023/07/3100.00220.8521.00-22,067-0.10%
2023/07/26220.601020.4520.50-82,060-0.39%
2023/07/25121.00020.6020.8512,0560.05%
2023/07/2000.001121.1021.10-112,073-0.53%
2023/07/17222.2800.0022.1522,1030.10%
2023/07/143221.941421.8421.85182,1050.86%
2023/07/13221.0000.0021.0022,2670.09%
2023/07/1200.00320.9820.85-32,279-0.13%
2023/07/1100.001421.3021.35-142,271-0.62%
2023/07/101421.61321.8521.60112,2720.48%
2023/07/0700.00221.6521.70-22,275-0.09%
2023/07/03522.6000.0022.6052,2350.22%
2023/06/2900.00322.3022.25-32,202-0.14%
2023/06/16622.5000.0022.3562,2930.26%
2023/06/1500.00122.3022.25-12,269-0.04%
2023/06/12822.38122.7522.2072,3210.30%
2023/06/06023.506223.5523.60-622,233-2.78%
2023/06/05123.75323.8823.60-22,261-0.09%
2023/05/3000.00722.7022.70-72,209-0.32%
2023/05/2200.00122.3522.35-12,380-0.04%
2023/05/17121.70121.8021.8002,4580.00%
2023/05/15221.9500.0021.8022,4670.08%
2023/05/111021.0000.0020.90102,4610.41%
2023/05/1000.000.321.5621.45-0.32,456-0.01%
2023/05/095.321.90121.9921.804.32,4570.17%
2023/05/08222.5000.0022.4022,4430.08%
2023/05/02522.8500.0022.9052,6180.19%
2023/04/28322.8000.0022.8032,6430.11%
2023/04/1900.000.324.2024.35-0.32,598-0.01%
2023/04/187.324.563124.0424.50-23.72,526-0.94%
2023/04/170.123.6500.0023.600.12,3060.00%
2023/04/14323.35323.1023.4002,2940.00%
2023/04/1200.00123.0023.00-12,249-0.04%
2023/04/07123.2500.0023.2512,2470.04%
2023/03/31523.2000.0023.2052,2740.22%
2023/03/291023.35423.3623.4562,2890.26%
2023/03/281123.2300.0023.10112,3260.47%
2023/03/272923.65123.6523.45282,3311.20%
2023/03/24323.28123.4523.5022,3550.08%
2023/03/2200.001223.0923.00-122,366-0.51%
2023/03/21223.2500.0023.0522,3850.08%
2023/03/2000.00122.8523.05-12,513-0.04%
2023/03/171022.8500.0023.00102,6500.38%
2023/03/16623.4900.0023.1062,6990.22%
2023/03/15524.1000.0024.1053,0080.17%
2023/03/1400.00124.0024.25-13,200-0.03%
2023/03/13124.3000.0024.2513,3590.03%
2023/03/1000.00124.3024.20-13,564-0.03%
2023/03/093124.7000.0024.65313,7130.83%
2023/03/08125.05824.9925.00-74,068-0.17%
2023/03/0700.003024.8024.75-304,348-0.69%
2023/03/06224.6800.0024.7024,3440.05%
2023/03/0100.00223.9024.00-24,404-0.05%
2023/02/23124.3000.0024.2514,4260.02%
2023/02/223024.201024.1524.20204,4510.45%
2023/02/202125.1500.0025.00214,4900.47%
2023/02/17124.1500.0024.9514,4830.02%
2023/02/10023.8500.0023.7504,6750.00%
2023/02/091024.4000.0024.30104,7030.21%
2023/02/083324.6600.0024.60334,7130.70%
2023/02/0200.00624.7724.65-64,694-0.13%
2023/02/0100.003523.8524.10-354,643-0.75%
2023/01/3100.001024.2024.25-104,681-0.21%
2023/01/17523.0500.0023.1054,7490.11%
2023/01/132023.1200.0023.05204,8340.41%
2023/01/111523.6300.0023.60154,9470.30%
2023/01/1000.001223.9624.05-124,995-0.24%
2023/01/09223.85223.8523.7505,0480.00%
2023/01/0600.001523.6023.65-155,099-0.29%
2022/12/29522.801523.0023.00-105,415-0.18%
2022/12/28123.2500.0023.1015,5620.02%
2022/12/2600.002023.7023.80-205,674-0.35%
2022/12/2300.00123.4023.55-15,733-0.02%
2022/12/2100.00123.4023.25-15,920-0.02%
2022/12/161024.5000.0024.20106,2790.16%
2022/12/141124.8100.0024.80116,3350.17%
2022/12/13725.1000.0024.7076,4130.11%
2022/12/121125.10124.8025.10106,4660.15%
2022/12/093225.708725.5325.55-556,472-0.85%
2022/12/086026.1000.0026.10606,4980.92%
2022/12/0700.001126.2826.10-116,523-0.17%
2022/12/06425.6900.0025.7046,3570.06%
2022/12/0500.00225.3825.90-26,463-0.03%
2022/12/02625.51625.3625.4006,4280.00%
2022/12/01624.77424.8524.7526,3690.03%
2022/11/30925.374725.3525.15-386,470-0.59%
2022/11/291024.24924.2124.5516,4220.02%
2022/11/25522.8300.0022.7556,8380.07%
2022/11/24022.90123.0523.00-17,035-0.01%
2022/11/22522.8500.0022.8557,3620.07%
2022/11/18223.351223.3423.20-107,673-0.13%
2022/11/171023.5500.0023.55107,8530.13%
2022/11/16223.4300.0023.1528,1360.02%
2022/11/15323.3200.0023.4038,1950.04%
2022/11/1400.00223.5023.95-28,209-0.02%
2022/11/08823.41623.1823.0528,5490.02%
2022/11/07123.15223.3023.10-18,797-0.01%
2022/11/04222.8000.0022.9529,2930.02%
2022/11/01221.9500.0022.30210,2130.02%
2022/10/311322.0000.0021.851310,7010.12%
2022/10/2600.00321.6021.20-311,449-0.03%
2022/10/2400.00122.9022.25-111,799-0.01%
2022/10/2100.002022.5022.25-2012,209-0.16%
2022/10/19124.0000.0023.30113,1510.01%
2022/10/18124.5500.0023.95113,3790.01%
2022/10/1300.00423.0022.70-415,015-0.03%
2022/10/07325.0500.0025.15315,7150.02%
2022/10/0400.00123.9524.55-116,948-0.01%
2022/10/03723.6300.0023.70717,8410.04%
2022/09/30623.2800.0023.45618,6250.03%
2022/09/2800.00522.8022.55-518,959-0.03%
2022/09/27523.8500.0024.10519,2310.03%
2022/09/26125.05425.2823.40-319,389-0.02%
2022/09/231125.9700.0025.601119,3790.06%
2022/09/2200.00726.9027.05-719,575-0.04%
2022/09/21327.1000.0027.00319,9240.02%
2022/09/2000.00127.1027.15-119,970-0.01%
2022/09/162427.66327.8827.452119,9900.11%
2022/09/15428.921028.9028.05-619,867-0.03%
2022/09/141128.8000.0028.901119,7460.06%
2022/09/13429.49229.7029.70219,6720.01%
2022/09/12228.30829.0329.55-619,555-0.03%
2022/09/08227.931328.0628.00-1119,307-0.06%
2022/09/071027.6037827.4027.20-36819,351-1.90% 大賣/鉅額交易
2022/09/061628.45927.9727.85719,5770.04%
2022/09/053029.79329.6529.602719,9600.14%
2022/09/021330.2515830.4630.50-14519,750-0.73% 大賣/鉅額交易
2022/09/01629.91329.3029.30319,2290.02%
2022/08/311529.682929.8629.95-1419,040-0.07%
2022/08/303028.251729.5429.301318,8180.07%
2022/08/2916628.00627.9327.9016018,5840.86% 大買/鉅額交易
2022/08/2635329.1000.0029.2535318,4811.91% 大買/鉅額交易
2022/08/2500.002028.5328.50-2018,261-0.11%
2022/08/24328.661328.4228.40-1018,270-0.05%
2022/08/231028.16728.2528.40318,2760.02%
2022/08/22727.26527.1227.00217,9660.01%
2022/08/191227.84327.7527.75917,8740.05%
2022/08/181028.00228.1027.95817,7750.05%
2022/08/171228.13328.1327.75917,7290.05%
2022/08/16928.89129.2028.65817,7340.05%
2022/08/151229.231029.4929.20217,5970.01%
2022/08/12628.66428.8629.05217,4700.01%
2022/08/114530.661930.0429.802617,1570.15%
2022/08/10731.093731.1331.25-3016,627-0.18%
2022/08/091031.021231.2431.35-216,360-0.01%
2022/08/08130.851830.9530.80-1715,945-0.11%
2022/08/05231.00230.5831.00015,6890.00%
2022/08/041729.932429.8729.90-715,206-0.05%
2022/08/031029.58730.6829.00314,8550.02%
2022/08/02629.97129.9030.35514,5390.03%
2022/08/01730.70230.5030.60514,3860.03%
2022/07/29530.44530.6330.35014,1960.00%
2022/07/282931.071231.4530.601713,9670.12%
2022/07/27630.7237.230.7731.20-31.213,619-0.23%
2022/07/26129.8515029.8129.70-14912,809-1.16% 大賣/鉅額交易
2022/07/2516429.44329.4229.9016112,5821.28% 大買/鉅額交易
2022/07/22930.432230.1130.15-1312,304-0.11%
2022/07/211428.963328.9029.60-1911,279-0.17%
2022/07/202827.671328.1327.501510,7260.14%
2022/07/191027.8500.0027.901010,5540.09%
2022/07/181329.101028.4528.55310,3610.03%
2022/07/15728.861428.6828.55-710,133-0.07%
2022/07/14828.253428.6228.80-269,710-0.27%
2022/07/131328.0867.128.3327.50-54.19,122-0.59%
2022/07/1258.127.48327.2026.9555.18,6540.64%
2022/07/112527.862927.9928.10-48,281-0.05%
2022/07/083027.231327.7226.45177,3150.23%
2022/07/07825.281526.1026.95-76,512-0.11%
2022/07/06125.552225.5624.80-216,230-0.34%
2022/07/052826.65526.5526.60236,2210.37%
2022/07/04525.18425.2325.8515,9180.02%
2022/07/0100.00126.7025.85-15,923-0.02%
2022/06/3000.00326.9227.50-35,749-0.05%
2022/06/2911127.6311527.2827.30-45,499-0.07% 大買/大賣/
2022/06/28125.1000.0025.5015,1680.02%
2022/06/2700.00725.5025.60-75,313-0.13%
2022/06/24223.80223.6023.6005,3690.00%
2022/06/23623.00223.2523.1045,8190.07%
2022/06/21323.72323.4823.8506,9340.00%
2022/06/2000.00523.2922.50-56,925-0.07%
2022/06/17323.72223.8524.0016,9040.01%
2022/06/16425.40125.4524.0536,9320.04%
2022/06/1500.00625.9425.50-66,967-0.09%
2022/06/142525.953125.8326.00-66,608-0.09%
2022/06/13424.392024.3424.20-165,973-0.27%
2022/06/09823.83823.9423.7005,8660.00%
2022/06/08223.45123.5523.7015,8570.02%
2022/06/07123.8000.0023.6515,8860.02%
2022/06/06223.50223.4023.4005,8920.00%
2022/06/02123.6500.0023.3515,9550.02%
2022/06/01123.65123.7523.4006,0040.00%
2022/05/312723.571124.0623.60165,9610.27%
2022/05/3000.00222.9022.95-25,847-0.03%
2022/05/2700.003122.7022.45-316,273-0.49%
2022/05/261022.4500.0022.10106,4350.16%
2022/05/251222.16222.3022.25106,4320.16%
2022/05/2300.00322.7522.55-36,271-0.05%
2022/05/201222.5800.0022.50126,3280.19%
2022/05/19422.0500.0022.5546,3490.06%
2022/05/18322.4500.0022.6536,3720.05%
2022/05/17122.1500.0022.3016,4060.02%
2022/05/12220.85221.0020.6506,4670.00%
2022/05/05123.5000.0023.3016,6430.02%
2022/05/04623.81423.6323.3526,6480.03%
2022/05/0300.00023.0023.0506,6300.00%
2022/04/2800.001222.6822.45-126,771-0.18%
2022/04/271021.9000.0022.30106,8050.15%
2022/04/26222.851023.0022.85-86,792-0.12%
2022/04/25522.9000.0022.8556,8720.07%
2022/04/221024.0500.0024.05106,9370.14%
2022/04/211024.4000.0024.40107,0030.14%
2022/04/20224.502524.9124.65-237,050-0.33%
2022/04/191024.0000.0024.00107,0740.14%
2022/04/14524.5000.0024.6057,4440.07%
2022/04/1300.00224.6524.95-27,506-0.03%
2022/04/12724.141224.0924.25-57,979-0.06%
2022/04/111525.40326.0024.50128,0230.15%
2022/04/08326.65127.2026.5528,0030.02%
2022/04/07427.54627.7126.50-28,048-0.02%
2022/04/011027.001926.9826.85-98,296-0.11%
2022/03/311327.801227.5927.5519,0240.01%
2022/03/30328.13828.1427.90-59,118-0.05%
2022/03/291027.82827.8627.4529,2340.02%
2022/03/281228.04128.0028.10119,0400.12%
2022/03/257527.626927.5428.9568,6340.07%
2022/03/242226.29526.8526.35177,7650.22%
2022/03/221125.93125.5526.05107,7630.13%
2022/03/18226.0300.0026.1528,0410.02%
2022/03/1700.00324.8024.75-38,077-0.04%
2022/03/1500.001123.9723.75-118,442-0.13%
2022/03/14424.31124.4024.4038,8330.03%
2022/03/1100.00224.5024.65-29,059-0.02%
2022/03/1000.00724.3524.40-79,238-0.08%
2022/03/09123.45123.4523.5009,7990.00%
2022/03/08223.65223.8323.05010,1860.00%
2022/03/07324.07223.8023.70110,6810.01%
2022/03/03726.25526.5025.65211,4650.02%
2022/03/021526.25926.3826.25611,9670.05%
2022/03/01426.401325.6026.75-912,020-0.07%
2022/02/2500.000.224.3024.35-0.212,5610.00%
2022/02/2400.001324.3923.95-1313,372-0.10%
2022/02/2300.001525.3025.40-1513,910-0.11%
2022/02/21125.60425.8525.85-315,619-0.02%
2022/02/181126.0500.0026.151117,0130.06%
2022/02/16225.80225.8525.85019,5430.00%
2022/02/0900.00927.3527.70-925,234-0.04%
2022/02/0800.001027.3027.50-1026,542-0.04%
2022/02/0700.00426.1127.05-427,369-0.01%
2022/01/26925.4600.0025.25927,8160.03%
2022/01/252026.301925.8225.45128,7220.00%
2022/01/2400.00225.7526.20-229,461-0.01%
2022/01/21226.3000.0026.45230,4880.01%
2022/01/20527.2500.0027.20532,4450.02%
2022/01/1900.00127.4027.50-133,3390.00%
2022/01/181027.64528.2527.55534,8900.01%
2022/01/176127.136827.7427.80-736,235-0.02%
2022/01/14326.47626.4326.50-336,526-0.01%
2022/01/13227.102027.4527.30-1836,578-0.05%
2022/01/12127.65327.6227.40-236,593-0.01%
2022/01/11227.65927.8227.30-736,558-0.02%
2022/01/101028.6600.0028.701036,4970.03%
2022/01/07429.4900.0029.25436,4380.01%
2022/01/06730.25730.3230.40036,3480.00%
2022/01/05831.89630.9130.65236,3750.01%
2022/01/04430.19230.6030.30235,9140.01%
2022/01/036230.9866.230.8130.40-4.235,884-0.01%
2021/12/30831.19231.1031.05635,8900.02%
2021/12/294432.333432.0331.851036,0560.03%
2021/12/28332.202531.8731.85-2235,959-0.06%
2021/12/279832.2410232.5732.95-435,902-0.01% 大賣/
2021/12/24330.5800.0030.70335,4900.01%
2021/12/231331.1838.129.9731.15-25.136,100-0.07%
2021/12/22229.6800.0029.65236,0700.01%
2021/12/2100.00329.8329.85-336,498-0.01%
2021/12/20229.70130.0529.75136,7410.00%
2021/12/17129.90129.7529.65036,6920.00%
2021/12/16130.50130.7030.60036,5860.00%
2021/12/1500.00130.4530.40-136,4560.00%
2021/12/14530.19429.5929.75136,3870.00%
2021/12/1310.131.184031.1131.10-29.936,091-0.08%
2021/12/10531.26831.0330.70-335,869-0.01%
2021/12/091131.583732.0431.35-2635,725-0.07%
2021/12/0810932.225732.2731.605235,4620.15% 大買/
2021/12/07331.90732.1431.45-435,048-0.01%
2021/12/06831.2900.0031.45834,8000.02%
2021/12/039232.536431.9731.952834,6060.08%
2021/12/021131.08331.0230.60833,9970.02%
2021/12/01131.00830.7132.55-733,572-0.02%
2021/11/30632.76432.6532.00232,9990.01%
2021/11/291932.254332.2632.30-2432,571-0.07%
2021/11/261432.96632.2532.70832,0790.02%
2021/11/254534.758935.0234.60-4431,472-0.14%
2021/11/248935.071534.8035.407430,9900.24%
2021/11/232435.466834.2933.45-4430,274-0.15%
2021/11/226635.901135.6735.705529,4360.19%
2021/11/1951.235.953336.0335.0518.228,8140.06%
2021/11/183534.397834.7934.70-4327,690-0.16%
2021/11/1717135.3232834.2835.40-15727,073-0.58% 大買/大賣/鉅額交易
2021/11/1616234.566934.5434.809325,6570.36% 大買/
2021/11/1510731.7714530.6632.35-3823,694-0.16% 大買/大賣/
2021/11/1217030.4912729.9929.454323,0560.19% 大買/大賣/
2021/11/1113329.016728.7029.256621,2430.31% 大買/
2021/11/10426.284626.5526.60-4219,226-0.22%
2021/11/094725.972226.0526.202518,7040.13%
2021/11/082426.241226.4325.601218,1290.07%
2021/11/054026.372727.1526.251317,2960.08%
2021/11/04725.563825.4526.70-3115,966-0.19%
2021/11/032324.811324.8524.301015,1020.07%
2021/11/028225.687725.7224.35514,5560.03%
2021/11/014026.083026.3926.101013,7270.07%
2021/10/297626.456726.4426.45912,9220.07%
2021/10/2812226.107925.7225.554311,8570.36% 大買/
2021/10/2700.003524.4424.75-359,828-0.36%
2021/10/263723.869823.9722.50-618,927-0.68%
2021/10/256822.142322.4222.95457,3570.61%
2021/10/22319.87920.5620.90-65,972-0.10%
2021/10/20119.15119.1519.3005,8760.00%
2021/10/18518.821319.1618.65-85,843-0.14%
2021/10/1500.00118.3518.40-15,772-0.02%
2021/10/141017.7500.0017.85105,8160.17%
2021/10/12118.6000.0018.6016,0350.02%
2021/10/08219.203218.8719.00-306,086-0.49%
2021/10/07318.7300.0018.9036,2980.05%
2021/10/06918.68218.1518.1577,0650.10%
2021/10/05320.10120.3520.1526,7700.03%
2021/10/04219.65320.1719.60-16,639-0.02%
2021/10/012821.4112420.7320.60-966,478-1.48% 大賣/
2021/09/309421.399021.2021.0546,1120.06%
2021/09/293420.132820.4220.5565,3290.11%
2021/09/282620.072719.9420.40-15,262-0.02%
2021/09/274519.281619.3519.35294,8440.60%
2021/09/22517.4000.0017.4554,6400.11%
2021/09/171017.79517.6417.8054,6470.11%
2021/09/16517.252017.2517.10-154,664-0.32%
2021/09/14517.3500.0017.3555,0200.10%
2021/09/101017.6500.0017.80105,0720.20%
2021/08/2600.001.518.1018.10-1.55,938-0.02%
2021/08/18217.00517.2017.60-35,922-0.05%
2021/08/1700.00117.1517.00-15,925-0.02%
2021/08/16717.0000.0017.1075,9280.12%
2021/08/11818.3600.0018.1085,9170.14%
2021/08/10218.9000.0018.8025,9010.03%
2021/08/04319.7000.0019.6035,8980.05%
2021/07/30219.5300.0019.4525,9400.03%
2021/07/291119.84119.8519.85105,9200.17%
2021/07/28619.70119.8519.7055,9300.08%
2021/07/271520.37820.6820.2575,9490.12%
2021/07/261120.47520.7820.4065,9230.10%
2021/07/2200.00419.4019.25-45,629-0.07%
2021/07/21219.2500.0018.8525,6180.04%
2021/07/20419.4300.0019.5045,6070.07%
2021/07/19220.20120.2020.0515,5670.02%
2021/07/1600.00520.5020.65-55,637-0.09%
2021/07/152020.30320.2320.00175,4310.31%
2021/07/14220.23120.0020.0015,4420.02%
2021/07/131920.5244.220.7420.90-25.25,386-0.47%
2021/07/1200.00219.2519.30-24,609-0.04%
2021/07/0700.001719.4419.20-174,972-0.34%
2021/07/06119.55719.5919.55-65,112-0.12%
2021/07/052120.25420.2020.00175,1430.33%
2021/07/02219.40519.4919.40-34,983-0.06%
2021/07/011019.4000.0019.15104,9570.20%
2021/06/30219.10119.0019.0014,9180.02%
2021/06/29219.03318.9218.95-14,907-0.02%
2021/06/28319.35319.1519.2004,9720.00%
2021/06/25619.901119.6919.40-54,982-0.10%
2021/06/242120.361320.0520.0084,9580.16%
2021/06/2200.001518.6018.50-154,689-0.32%
2021/06/21218.30818.3818.25-64,715-0.13%
2021/06/16719.00319.1318.7045,2920.08%
2021/06/15719.161019.6219.40-35,441-0.06%
2021/06/114619.67120.3519.25455,8090.77%
2021/06/09218.201217.8318.25-105,276-0.19%
2021/06/0400.00117.7517.75-15,534-0.02%
2021/06/021017.7500.0017.65105,7420.17%
2021/06/01217.85218.0018.0005,7550.00%
2021/05/3100.00617.6017.60-65,762-0.10%
2021/05/2500.00117.0517.00-16,072-0.02%
2021/05/18815.4500.0016.2086,6070.12%
2021/05/1700.00114.7014.80-16,622-0.02%
2021/05/1200.00116.7015.90-17,015-0.01%
2021/05/1100.00218.2017.25-27,092-0.03%
2021/05/10219.0000.0018.8027,0550.03%
2021/05/051018.4000.0018.15107,1070.14%
2021/05/04518.00217.3518.0537,1200.04%
2021/04/2900.001020.5520.30-107,084-0.14%
2021/04/23220.2500.0020.2027,6780.03%
2021/04/22120.0011220.3820.00-1117,831-1.42% 大賣/鉅額交易
2021/04/2100.0056021.2221.00-5608,045-6.96% 大賣/鉅額交易
2021/04/201121.682021.5521.60-98,442-0.11%
2021/04/198122.73222.5522.20798,7580.90%
2021/04/1600.007821.7321.80-788,760-0.89%
2021/04/151521.63821.9521.6078,7470.08%
2021/04/1440821.29321.2821.304058,6334.69% 大買/鉅額交易
2021/04/1328021.651721.4120.952638,8062.99% 大買/鉅額交易
2021/04/12221.751221.8021.30-109,204-0.11%
2021/04/0800.00521.2321.35-59,584-0.05%
2021/04/072220.562020.8020.9529,5330.02%
2021/04/061520.5300.0020.45159,5300.16%
2021/04/01120.30120.4020.4009,5720.00%
2021/03/311020.272420.3720.20-149,706-0.14%
2021/03/30720.9600.0020.7579,7030.07%
2021/03/291121.101020.9021.0019,8310.01%
2021/03/25320.88121.2520.85210,7540.02%
2021/03/2400.00221.2821.30-211,226-0.02%
2021/03/23621.90722.7921.60-111,161-0.01%
2021/03/22322.0734.821.8522.30-31.810,896-0.29%
2021/03/192021.505721.3521.40-3710,730-0.34%
2021/03/181521.394121.3921.40-2610,726-0.24%
2021/03/1710621.216420.9321.254210,5710.40% 大買/
2021/03/1600.00120.1020.10-110,100-0.01%
2021/03/1500.002520.3420.20-2510,089-0.25%
2021/03/122220.413020.3820.40-810,068-0.08%
2021/03/081019.90119.7019.45910,0590.09%
2021/02/2600.001519.7519.55-159,731-0.15%
2021/02/2500.005019.7519.65-509,703-0.52%
2021/02/2400.00119.9519.70-19,750-0.01%
2021/02/2300.00219.6519.70-29,642-0.02%
2021/02/224019.75519.9319.85359,6090.36%
2021/02/19219.888720.1219.80-859,540-0.89%
2021/02/1800.001119.4819.30-119,254-0.12%
2021/02/17219.1500.0019.1529,1990.02%
2021/02/05119.3500.0019.0519,1720.01%
2021/02/04218.85319.0218.80-19,124-0.01%
2021/02/031119.401719.4319.40-69,054-0.07%
2021/02/021017.9500.0018.80108,7070.11%
2021/01/29118.00417.9617.60-38,518-0.04%
2021/01/28118.20118.4518.2008,4570.00%
2021/01/25318.4000.0018.6038,3250.04%
2021/01/221319.0200.0018.85138,2590.16%
2021/01/211118.89119.7518.85108,1850.12%
2021/01/20619.5700.0019.1568,0750.07%
2021/01/193620.583920.7720.50-37,888-0.04%
2021/01/182020.152920.1119.95-97,524-0.12%
2021/01/15820.151120.4020.00-37,421-0.04%
2021/01/141320.771120.8420.5527,2240.03%
2021/01/134020.686020.4520.45-206,862-0.29%
2021/01/1210219.81219.7019.801006,3621.57% 大買/
2021/01/11519.25119.5019.4045,9480.07%
2021/01/081118.99018.1518.25115,7290.19%
2021/01/07319.1200.0018.9535,6330.05%
2021/01/061420.135419.7619.10-405,543-0.72%
2021/01/059520.076620.3019.85295,1890.56%
2021/01/041119.7216419.4719.90-1534,674-3.27% 大賣/鉅額交易
2020/12/3100.001018.1518.10-104,130-0.24%
2020/12/302517.9600.0017.85254,0600.62%
2020/12/292018.0510018.0418.00-804,015-1.99%
2020/12/28518.3100.0018.0553,9550.13%
2020/12/251418.16418.1518.25103,8680.26%
2020/12/242017.8800.0017.85203,6850.54%
2020/12/234517.866317.8017.60-183,600-0.50%
2020/12/223118.281317.7617.50183,4450.52%
2020/12/2117718.255418.3618.601233,2073.83% 大買/鉅額交易
2020/12/181317.4510017.7317.90-872,442-3.56%
2020/12/1700.00116.3016.30-11,906-0.05%
2020/12/16116.2500.0016.1511,8840.05%
2020/12/1500.00516.3016.15-51,866-0.27%
2020/12/14616.819016.8716.65-841,819-4.62%
2020/12/1100.00216.1816.15-21,686-0.12%
2020/12/0900.001016.3516.30-101,597-0.63%
2020/12/08516.6400.0016.3551,5870.31%
2020/12/071816.673716.5616.70-191,556-1.22%
2020/12/03515.8000.0015.6051,2940.39%
2020/12/021015.7300.0015.70101,3990.71%
2020/12/01515.5000.0015.8551,4020.36%
2020/11/271515.50215.4015.45131,3610.95%
2020/11/251015.1500.0015.15101,2980.77%
2020/11/2400.00215.4515.25-21,291-0.15%
2020/11/23216.0500.0015.5021,3990.14%
2020/11/201015.0500.0015.10101,3000.77%
2020/11/1900.00315.0715.10-31,315-0.23%
2020/11/1700.001014.8514.90-101,296-0.77%
2020/11/1600.000.114.7514.80-0.11,312-0.01%
2020/11/1300.003014.8014.75-301,318-2.28%
2020/11/11314.5500.0014.5531,2990.23%
2020/11/0900.002014.3014.20-201,291-1.55%
2020/11/031514.1500.0014.15151,3491.11%
2020/10/291514.1000.0014.15151,4061.07%
2020/10/281014.3000.0014.25101,4170.71%
2020/10/2600.001014.6014.60-101,445-0.69%
2020/10/1400.00114.1014.10-11,584-0.06%
2020/10/0800.00514.4014.45-51,612-0.31%
2020/09/253413.8100.0013.90341,8041.89%
2020/09/243014.2800.0014.15301,8341.64%
2020/09/152615.35115.2515.25252,6600.94%
2020/09/1400.00415.3015.30-42,670-0.15%
2020/09/11115.4500.0015.1512,6790.04%
2020/09/1000.00115.5515.45-12,671-0.04%
2020/09/0900.00215.7015.65-22,663-0.08%
2020/09/08115.75115.6515.5002,6390.00%
2020/09/071315.92115.7515.60122,6410.45%
2020/09/0400.007015.4615.55-702,539-2.76%
2020/09/0200.002015.5015.40-202,480-0.81%
2020/08/27615.4000.0015.2062,4910.24%
2020/08/26515.0500.0015.0552,3570.21%
2020/08/25215.0000.0014.9022,3510.09%
2020/08/2400.004014.6314.70-402,330-1.72%
2020/08/21214.2500.0014.2522,3450.09%
2020/08/204014.2000.0013.95402,3411.71%
2020/08/181015.1000.0015.20102,3010.43%
2020/08/17515.3000.0015.2552,3010.22%
2020/08/102015.0600.0015.05202,2820.88%
2020/08/0700.0010015.1315.05-1002,361-4.24%
2020/08/03515.0000.0015.0052,4040.21%
2020/07/311515.0500.0015.10152,4110.62%
2020/07/3000.00115.0514.95-12,401-0.04%
2020/07/291514.8500.0014.85152,4030.62%
2020/07/28215.30114.7014.7512,4170.04%
2020/07/275014.8100.0014.70502,4062.08%
2020/07/22115.65115.7515.5502,5080.00%
2020/07/202014.86215.0015.10182,4940.72%
2020/07/171014.9800.0014.95102,4970.40%
2020/07/16615.26115.2515.2552,5110.20%
2020/07/154015.2400.0015.15402,5481.57%
2020/07/14515.4000.0015.4052,5500.20%
2020/07/102615.7000.0015.50262,5431.02%
2020/07/091016.34216.3516.1082,5380.32%
2020/07/08116.301116.2016.25-102,514-0.40%
2020/07/07516.05516.1816.1002,4870.00%
2020/07/06716.504016.4516.45-332,466-1.34%
2020/07/03416.1500.0016.3542,4810.16%
2020/07/02116.3000.0016.3512,4740.04%
2020/07/015817.583817.8516.90202,3840.84%
2020/06/302115.3616116.1016.30-1401,962-7.13% 大賣/鉅額交易
2020/06/2400.001314.6114.65-131,646-0.79%
2020/06/231814.5500.0014.50181,6511.09%
2020/06/22214.6000.0014.6521,6540.12%
2020/06/19514.602014.6414.60-151,677-0.89%
2020/06/181014.451214.4514.65-21,679-0.12%
2020/06/171214.4000.0014.45121,6710.72%
2020/06/15413.9300.0013.9541,7300.23%
2020/06/1200.00414.0014.05-41,745-0.23%
2020/06/112914.6100.0014.35291,7561.65%
2020/06/093014.9100.0014.85301,8001.67%
2020/06/083015.0500.0015.00301,8311.64%
2020/06/0500.00115.0015.00-11,922-0.05%
2020/06/031514.8200.0014.80151,9360.77%
2020/06/01514.7000.0014.7551,9200.26%
2020/05/295014.5200.0014.50501,9162.61%
2020/05/26314.601614.5314.60-131,928-0.67%
2020/05/251014.5000.0014.45101,9250.52%
2020/05/221514.6500.0014.55151,9260.78%
2020/05/21514.851114.8514.90-61,918-0.31%
2020/05/202014.6400.0014.60201,9041.05%
2020/05/1500.00314.5514.60-31,913-0.16%
2020/05/142015.5300.0014.80201,9021.05%
2020/05/1300.00215.2015.15-21,811-0.11%
2020/05/1100.003015.1115.35-301,763-1.70%
2020/05/082914.8500.0014.85291,7191.69%
2020/05/0500.00114.9514.80-11,715-0.06%
2020/05/04215.0000.0015.0021,7120.12%
2020/04/3000.001014.9014.90-101,726-0.58%
2020/04/29114.6500.0014.9011,7220.06%
2020/04/28214.852414.8914.80-221,710-1.29%
2020/04/2700.00713.8314.00-71,623-0.43%
2020/04/231513.93713.7913.7581,6180.49%
2020/04/221012.7000.0013.20101,6290.61%
2020/04/21112.8500.0012.9011,6180.06%
2020/04/2000.002114.0013.75-211,598-1.31%
2020/04/1700.001013.6013.60-101,555-0.64%
2020/04/151013.60713.5713.5031,5440.19%
2020/04/142013.481413.4013.4561,5590.38%
2020/04/1300.00113.1513.05-11,563-0.06%
2020/04/09313.3300.0013.1031,6080.19%
2020/04/08513.20313.2513.3521,5980.13%
2020/04/071212.311012.3512.8521,5480.13%
2020/03/31412.0600.0011.8541,5400.26%
2020/03/303011.9700.0012.10301,7041.76%
2020/03/2700.001012.1811.95-101,698-0.59%
2020/03/2600.00511.9012.20-51,689-0.30%
2020/03/254012.3500.0012.10401,6982.36%
2020/03/241011.8000.0011.80101,6670.60%
2020/03/201010.651011.2011.2001,6850.00%
2020/03/19110.2000.0010.2011,6980.06%
2020/03/17511.8500.0011.4051,6670.30%
2020/03/16112.9000.0012.2511,6540.06%
2020/03/131112.8700.0013.05111,6520.67%
2020/03/11215.531515.4414.60-131,604-0.81%
2020/03/101113.8900.0014.40111,5050.73%
2020/03/09214.3500.0014.2021,4760.14%
2020/03/06114.8000.0014.8011,4790.07%
2020/03/04214.9000.0015.0021,5330.13%
2020/02/27414.7800.0014.6541,5550.26%
2020/02/241015.5500.0015.55101,6980.59%
2020/02/211015.7000.0015.70101,7320.58%
2020/02/1800.00315.9015.75-32,422-0.12%
2020/02/062015.95315.8515.85172,7850.61%
2020/02/05115.40815.7115.50-72,808-0.25%
2020/02/04415.296115.6915.70-572,874-1.98%
2020/02/031014.2000.0014.85102,8560.35%
2020/01/315515.5400.0015.50552,8431.93%
2020/01/30215.8300.0015.8022,8800.07%
2020/01/2000.00517.5517.55-52,865-0.17%
2020/01/1700.00117.7017.70-12,879-0.03%
2020/01/161017.85717.9417.9032,8900.10%
2020/01/15717.2100.0017.2572,8630.24%
2020/01/1300.00517.3017.30-53,031-0.16%
2020/01/1000.000.217.2017.15-0.23,083-0.01%
2020/01/09117.1500.0017.1513,2420.03%
2020/01/07317.5000.0017.5533,2580.09%
2020/01/032218.5400.0018.15223,3330.66%
2019/12/30518.4000.0018.4053,3530.15%
2019/12/25218.45518.8418.45-33,685-0.08%
2019/12/23517.8000.0017.8554,4290.11%
2019/12/1800.001018.3518.35-105,789-0.17%
2019/12/17618.3000.0018.3065,7690.10%
2019/12/162018.2500.0018.20205,7580.35%
2019/12/1300.00218.1517.75-25,712-0.04%
2019/12/12718.19318.2518.1045,7030.07%
2019/12/11418.301018.3518.30-65,699-0.11%
2019/12/10118.7000.0018.4015,7210.02%
2019/12/091218.46718.3018.5055,7040.09%
2019/12/0600.00318.2318.10-35,683-0.05%
2019/12/02217.806017.7017.80-585,714-1.01%
2019/11/29318.1500.0018.1535,7330.05%
2019/11/2700.00218.6518.65-25,695-0.04%
2019/11/2500.007918.9018.70-795,642-1.40%
2019/11/22219.05518.9819.05-35,606-0.05%
2019/11/20118.35118.3518.4005,5080.00%
2019/11/19118.55218.8018.65-15,477-0.02%
2019/11/181119.581719.4818.90-65,440-0.11%
2019/11/15519.2000.0018.6055,0050.10%
2019/11/146218.93718.8119.00554,8161.14%
2019/11/1300.001017.3017.30-104,538-0.22%
2019/11/11117.2000.0017.0514,5180.02%
2019/11/08118.3000.0018.1514,4780.02%
2019/11/071017.9500.0017.90104,4590.22%
2019/11/061018.1000.0018.05104,4480.22%
2019/11/04218.70318.5218.50-14,418-0.02%
2019/11/011018.65218.4518.6584,3860.18%
2019/10/3000.002118.1518.05-214,300-0.49%
2019/10/29218.60318.3018.15-14,289-0.02%
2019/10/221618.921118.8018.5554,1860.12%
2019/10/21118.45218.3018.25-14,079-0.02%
2019/10/18218.35218.4518.3504,0650.00%
2019/10/17518.44118.6518.6044,0660.10%
2019/10/142017.9300.0017.90203,8700.52%
2019/10/09418.3000.0017.8043,8730.10%
2019/10/0400.00718.0018.15-73,789-0.18%
2019/10/03518.25318.6018.1023,7560.05%
2019/10/0200.00218.0518.30-23,671-0.05%
2019/10/0100.00518.4918.40-53,577-0.14%
2019/09/27618.51618.4718.3003,4120.00%
2019/09/267119.653319.2919.15383,2331.18%
2019/09/252218.311418.5319.2582,5020.32%
2019/09/24517.50117.5017.5041,2620.32%
2019/09/2000.00515.9516.00-51,110-0.45%
2019/09/1800.001015.7515.75-101,108-0.90%
2019/09/1700.001015.8515.60-101,108-0.90%
2019/09/1200.00116.1516.10-11,099-0.09%
2019/09/0900.00215.9015.80-21,052-0.19%
2019/09/0600.00115.9015.80-11,046-0.10%
2019/09/0500.001516.0215.85-151,048-1.43%
2019/09/04316.1000.0015.9031,0340.29%
2019/09/03416.102716.0615.95-231,030-2.23%
2019/08/3000.003015.5015.40-301,007-2.98%
2019/08/2300.00115.4015.30-11,011-0.10%
2019/08/2200.00515.3015.15-5995-0.50%
2019/08/2100.003015.1315.20-30990-3.03%
2019/08/191215.07215.1015.00109651.04%
2019/08/1500.001014.3014.40-10951-1.05%
2019/08/071214.5000.0014.35121,0511.14%
2019/08/02615.4400.0015.2061,0480.57%
2019/08/011015.9500.0015.80101,0490.95%
2019/07/3100.00115.9016.00-11,052-0.10%
2019/07/30615.8800.0015.8061,0580.57%
2019/07/2900.004016.2016.15-401,060-3.77%
2019/07/251616.2500.0016.20161,0551.52%
2019/07/24116.1000.0015.9511,0330.10%
2019/07/231116.16116.0016.10101,0390.96%
2019/07/22115.85115.8015.7001,0020.00%
2019/07/1900.00115.9015.75-11,003-0.10%
2019/07/163015.7000.0015.75309773.07%
2019/07/124015.8500.0015.80401,0683.74%
2019/07/101015.25515.2515.3051,4770.34%
2019/07/04515.3500.0015.3051,5190.33%
2019/06/26515.0000.0014.8551,7650.28%
2019/06/2100.00215.2515.15-21,884-0.11%
2019/06/20215.3000.0015.2021,8880.11%
2019/06/18114.8500.0014.8012,0090.05%
2019/06/1400.00115.2015.05-12,062-0.05%
2019/06/1300.00315.2014.90-32,120-0.14%
2019/06/11215.2500.0015.2522,1420.09%
2019/06/0600.00514.9014.70-52,066-0.24%
2019/06/05515.0500.0014.8552,0680.24%
2019/06/0300.00514.6014.55-52,068-0.24%
2019/05/3000.00314.6014.90-32,076-0.14%
2019/05/2700.00314.3514.35-32,088-0.14%
2019/05/17314.1500.0014.2032,0720.14%
2019/05/1500.00114.6514.55-12,070-0.05%
2019/05/13114.6000.0014.5012,1250.05%
2019/05/09215.5300.0015.3022,1160.09%
2019/04/3000.00116.4516.40-12,086-0.05%
2019/04/29116.3000.0016.3512,0810.05%
2019/04/26216.85216.8516.7002,0690.00%
2019/04/2400.001.117.0517.05-1.12,062-0.05%
2019/04/231017.2500.0017.05102,0560.49%
2019/04/221317.32217.3517.30112,0350.54%
2019/04/19717.40717.6317.2502,0230.00%
2019/04/183717.72617.9917.25311,9961.55%
2019/04/171117.851918.1317.70-81,896-0.42%
2019/04/162417.759118.1018.20-671,729-3.87%
2019/04/15116.6000.0016.5511,4450.07%
2019/04/1200.00616.3016.30-61,428-0.42%
2019/04/111116.2900.0016.15111,4260.77%
2019/04/0800.00716.8116.75-71,403-0.50%
2019/04/0300.00216.8016.65-21,392-0.14%
2019/04/025917.231916.9717.10401,3502.96%
2019/04/0100.002716.5516.50-271,202-2.25%
2019/03/2900.00316.4016.45-31,172-0.26%
2019/03/28916.43116.5016.3581,1830.68%
2019/03/27216.30316.3516.50-11,138-0.09%
2019/03/2500.00115.7515.80-11,145-0.09%
2019/03/22115.8000.0015.8511,1500.09%
2019/03/21116.30416.5816.30-31,144-0.26%
2019/03/2000.00216.0516.15-21,067-0.19%
2019/03/1800.00216.1015.80-21,207-0.17%
2019/03/15215.3800.0015.3021,1660.17%
2019/03/13115.4000.0015.5011,2200.08%
2019/03/0700.00116.0515.55-11,496-0.07%
2019/03/0600.002115.8515.95-211,490-1.41%
2019/03/04515.5200.0015.6051,4780.34%
2019/02/2700.00115.5515.55-11,485-0.07%
2019/02/26315.7500.0015.6531,5240.20%
2019/02/2100.00215.9015.85-21,552-0.13%
2019/02/20215.9500.0015.9021,5440.13%
2019/02/1900.00215.5515.65-21,525-0.13%
2019/02/1800.00215.5315.45-21,535-0.13%
2019/02/15215.95715.9115.45-51,532-0.33%
2019/02/14115.9500.0015.9011,5190.07%
2019/02/12315.85815.9516.05-51,500-0.33%
2019/01/25114.9000.0014.8511,4130.07%
2019/01/24214.8000.0014.8021,4120.14%
2019/01/221015.0500.0014.90101,4170.71%
2019/01/17115.1000.0014.9011,4360.07%
2019/01/14114.8500.0014.8011,4210.07%
2019/01/11115.1000.0015.0011,4360.07%
2019/01/0900.00515.3515.40-51,435-0.35%
2019/01/0700.00115.4015.40-11,425-0.07%
2019/01/0400.001014.8514.90-101,427-0.70%
2019/01/03215.2000.0015.0521,4430.14%
2019/01/02215.4800.0015.3521,4460.14%
2018/12/28115.4000.0015.4011,4440.07%
2018/12/2700.001015.7515.60-101,443-0.69%
2018/12/2500.00115.9015.65-11,422-0.07%
2018/12/2200.00115.7515.75-11,407-0.07%
2018/12/212415.51315.7015.80211,4061.49%
2018/12/20915.73515.6315.3541,3810.29%
2018/12/19916.39516.0316.0541,3570.29%
2018/12/18115.9000.0015.8511,2980.08%
2018/12/17216.45116.2016.2011,2930.08%
2018/12/141516.12116.1016.15141,2761.10%
2018/12/13216.5800.0016.5521,2520.16%
2018/12/12817.191416.7916.70-61,227-0.49%
2018/12/1100.00216.4316.50-21,092-0.18%
2018/12/10115.85115.8015.6501,0310.00%
2018/12/07116.15216.5016.20-11,021-0.10%
2018/12/06815.961016.0715.95-2993-0.20%
2018/12/052416.51816.4616.55169451.69%
2018/11/281214.45514.4514.5076691.05%
2018/11/2600.002014.3014.30-20669-2.99%
2018/11/22514.2000.0014.0556170.81%
2018/11/2100.00213.8513.90-2595-0.34%
2018/11/2000.001013.4513.45-10564-1.77%
2018/11/1600.002013.3013.30-20553-3.61%
2018/11/15213.0500.0013.2025410.37%
2018/11/0100.001012.5012.45-10540-1.85%
2018/10/26512.0000.0011.9555460.91%
2018/10/2200.001512.9513.10-15524-2.86%
2018/10/1800.001012.9512.90-10504-1.98%
2018/10/17113.15112.9012.9505070.00%
2018/10/1200.002012.8312.75-20492-4.06%
2018/10/11512.65512.7012.6004900.00%
2018/09/1900.00615.3515.35-6548-1.09%
2018/09/12114.9500.0014.9016570.15%
2018/09/11215.1000.0015.2026590.30%
2018/09/05116.6000.0016.6017480.13%
2018/08/3100.002016.8016.85-20816-2.45%
2018/08/21516.7000.0016.6551,1140.45%
2018/08/20116.6000.0016.5511,1470.09%
2018/08/15516.9000.0016.8551,2350.40%
2018/08/08517.6500.0017.6051,4110.35%
2018/08/07117.6000.0017.6511,4320.07%
2018/07/26517.8500.0017.8051,4890.34%
2018/07/24517.8000.0017.9051,4890.34%
2018/07/20117.9000.0018.0011,4900.07%
2018/07/0300.001517.8017.80-151,474-1.02%
2018/06/292818.1500.0018.05281,4711.90%
2018/06/22118.2500.0018.1511,4800.07%
2018/06/131819.392419.4519.40-61,343-0.45%
2018/06/1200.002319.6519.40-231,340-1.72%
2018/06/08319.0500.0019.0031,3010.23%
2018/06/06319.1000.0019.2031,3000.23%
2018/06/042019.4500.0019.55201,3781.45%
2018/06/013419.2200.0019.15341,3442.53%
2018/05/31119.6000.0019.1011,3270.08%
2018/05/301019.251519.9719.80-51,287-0.39%
2018/05/291019.00119.4019.6091,1870.76%
2018/05/28119.3000.0019.1011,1580.09%
2018/05/2500.001619.0519.25-161,132-1.41%
2018/05/221018.4500.0018.45101,0640.94%
2018/05/17218.951418.9719.05-121,073-1.12%
2018/05/1600.00218.3518.35-2933-0.21%
2018/05/15518.511518.5018.20-10946-1.06%
2018/05/1400.00518.0018.50-5998-0.50%
2018/05/09117.70117.7017.8001,0530.00%
2018/05/04117.4000.0017.3011,1100.09%
2018/04/30117.5000.0017.5011,1740.09%
2018/04/18117.6500.0017.6511,3970.07%
2018/04/17617.6500.0017.7061,4180.42%
2018/04/101518.1800.0018.20152,0540.73%
2018/04/091318.2000.0018.15132,0990.62%
2018/04/02218.6500.0018.6522,0910.10%
2018/03/311518.8000.0018.70152,0910.72%
2018/03/3000.00118.6518.60-12,087-0.05%
2018/03/29218.90218.6018.6002,0850.00%
2018/03/28119.401019.4319.10-92,073-0.43%
2018/03/231018.2500.0018.20102,0020.50%
2018/03/22818.9500.0018.8081,9800.40%
2018/03/2100.00819.1018.95-81,974-0.41%
2018/03/20119.00219.0019.00-11,970-0.05%
2018/03/1900.00419.1519.15-41,960-0.20%
2018/03/1600.00119.3019.20-11,956-0.05%
2018/03/15519.41719.3919.40-21,949-0.10%
2018/03/13619.66219.8019.5041,9440.21%
2018/03/12219.65219.6319.5501,9320.00%
2018/03/09719.84919.9319.80-21,918-0.10%
2018/03/06319.0000.0018.9531,8220.16%
2018/02/2700.00518.9618.90-51,820-0.27%
2018/02/2600.001019.1018.90-101,819-0.55%
2018/02/2200.00519.0518.90-51,819-0.27%
2018/02/21518.70518.9319.3001,8570.00%
2018/02/122018.11418.2018.00161,8970.84%
2018/02/08218.4000.0018.5521,8820.11%
2018/02/07418.75219.1018.7021,8810.11%
2018/02/065618.308.218.7018.3547.81,8662.56%
2018/02/0500.00119.8019.90-11,804-0.06%
2018/02/01619.67420.0019.5021,7750.11%
2018/01/3100.00819.7120.15-81,733-0.46%
2018/01/29719.10119.0519.1061,6740.36%
2018/01/25419.43319.5219.2511,6420.06%
2018/01/2300.002019.6519.65-201,627-1.23%
2018/01/222219.861719.9019.8551,6240.31%
2018/01/19220.20320.1020.00-11,603-0.06%
2018/01/18420.23120.1020.0031,5830.19%
2018/01/17120.15320.2520.15-21,557-0.13%
2018/01/16320.60420.8920.30-11,531-0.07%
2018/01/15120.101220.1020.30-111,457-0.75%
2018/01/12120.201020.2020.25-91,447-0.62%
2018/01/1100.001120.2920.20-111,436-0.77%
2018/01/1000.00420.4120.15-41,431-0.28%
2018/01/09220.20520.5020.15-31,400-0.21%
2018/01/08320.871021.1020.55-71,367-0.51%
2018/01/052521.062920.8621.00-41,307-0.31%
2018/01/047120.378320.8121.05-121,162-1.03%
2018/01/0300.00619.0519.45-6785-0.76%
2018/01/0200.00218.1018.60-2739-0.27%
建漢 相關文章