港建* (3093)-凱基-中山券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	35	27.00	0	0.00	27.15	35	204	17.10%
2024/12/09	11	26.95	0	0.00	27.00	11	202	5.44%
2024/11/27	1	27.00	0	0.00	26.80	1	201	0.50%
2024/11/11	2.6	29.75	0	0.00	28.70	2.6	197	1.32%
2024/10/17	1	30.15	0	0.00	30.85	1	189	0.53%
2024/10/11	1	31.50	1	32.65	31.60	0	152	0.00%
2024/10/08	11	27.00	0	0.00	27.00	11	103	10.68%
2024/10/07	3	26.90	0	0.00	26.90	3	110	2.72%
2024/10/04	2	26.70	0	0.00	26.70	2	116	1.72%
2024/10/01	20	26.95	0	0.00	26.90	20	120	16.63%
2024/09/30	40	27.09	0	0.00	27.05	40	129	30.94%
2024/09/27	26	27.50	0	0.00	27.45	26	139	18.67%
2024/09/24	24	26.80	0	0.00	27.30	24	163	14.65%
2024/09/13	1	27.40	0	0.00	27.75	1	286	0.35%
2024/08/05	1	25.80	0	0.00	25.70	1	298	0.33%
2024/07/05	0	0.00	1	30.65	30.65	-1	269	-0.37%
2024/07/04	1	30.60	0	0.00	30.60	1	266	0.37%
2024/07/02	1	33.60	0	0.00	33.25	1	252	0.40%
2024/06/25	1	35.30	2	36.05	34.70	-1	200	-0.50%
2024/06/17	1	30.50	0	0.00	30.50	1	108	0.92%
2024/05/22	1	30.45	0	0.00	30.40	1	116	0.86%
2024/04/08	0	0.00	1	31.00	30.90	-1	96	-1.04%
2024/01/29	1	30.65	0	0.00	30.40	1	75	1.32%
2023/12/26	0	0.00	1	32.20	31.90	-1	103	-0.97%
2023/12/22	1	31.20	0	0.00	31.20	1	102	0.98%
2023/12/19	2	30.95	0	0.00	30.95	2	105	1.89%
2023/12/11	1	31.45	0	0.00	31.30	1	112	0.89%
2023/11/30	0	0.00	3	31.27	31.25	-3	111	-2.70%
2023/11/17	0	0.00	1	30.85	30.60	-1	114	-0.87%
2023/08/23	1	30.90	0	0.00	30.95	1	334	0.30%
2023/07/31	1	33.35	0	0.00	33.00	1	387	0.26%
2023/07/04	0	0.00	3	36.15	35.35	-3	478	-0.63%
2023/07/03	4	38.25	0	0.00	38.45	4	474	0.84%
2023/06/28	0	0.00	4	36.70	36.75	-4	507	-0.79%
2023/06/14	1	37.80	0	0.00	37.60	1	791	0.13%
2023/06/09	0	0.00	1	37.85	37.60	-1	989	-0.10%
2023/06/01	1	35.95	0	0.00	35.90	1	1,769	0.06%
2023/05/31	0	0.00	1	36.00	36.10	-1	1,791	-0.06%
2023/05/29	0	0.00	1	35.35	35.50	-1	1,826	-0.05%
2023/05/24	0	0.00	1	36.40	36.40	-1	1,854	-0.05%
2023/05/23	1	36.80	0	0.00	36.60	1	1,862	0.05%
2023/05/17	1	34.60	0	0.00	34.55	1	1,871	0.05%
2023/05/10	0	0.00	3	35.40	34.70	-3	1,922	-0.16%
2023/05/09	0	0.00	20	36.24	36.20	-20	1,981	-1.01%
2023/05/05	1	36.80	0	0.00	36.70	1	2,011	0.05%
2023/05/03	1	37.00	0	0.00	36.95	1	2,016	0.05%
2023/04/24	0	0.00	1	38.20	38.15	-1	2,033	-0.05%
2023/04/17	0	0.00	1	40.00	39.75	-1	2,040	-0.05%
2023/04/07	1	38.20	0	0.00	38.15	1	1,986	0.05%
2023/04/06	0	0.00	61	38.54	38.60	-61	1,977	-3.08%
2023/03/30	1	38.50	0	0.00	38.85	1	1,947	0.05%
2023/03/29	0	0.00	1	37.75	37.90	-1	1,936	-0.05%
2023/03/24	1	39.50	0	0.00	39.40	1	1,878	0.05%
2023/03/23	1	39.90	0.1	40.00	39.90	0.9	1,859	0.05%
2023/03/22	20	40.53	0.2	40.75	40.20	19.8	1,842	1.07%
2023/03/21	10	40.83	11	40.51	40.20	-1	1,827	-0.05%
2023/03/20	6.1	40.81	6	41.18	41.15	0.1	1,799	0.01%
2023/03/17	1	42.75	26	41.19	41.95	-25	1,747	-1.43%
2023/03/16	1	39.55	0	0.00	39.90	1	1,635	0.06%
2023/03/15	3	41.13	2	40.28	39.40	1	1,586	0.06%
2023/03/14	0.1	42.15	0	0.00	40.60	0.1	1,514	0.01%
2023/03/13	30	41.11	0	0.00	42.65	30	1,429	2.10%
2023/03/10	31.1	41.64	3	41.40	41.95	28.1	1,303	2.16%
2023/03/09	1	41.00	1	38.65	41.00	0	1,168	0.00%
2023/03/08	21	40.55	1	39.75	39.50	20	1,023	1.96%
2023/03/07	2	36.13	0	0.00	38.20	2	774	0.26%
2023/03/06	1	33.60	10	33.71	34.75	-9	674	-1.33%
2023/03/02	1	30.80	0	0.00	30.95	1	593	0.17%
2023/02/17	0	0.00	1	30.20	30.65	-1	500	-0.20%
2023/02/09	10	30.15	10	29.65	29.75	0	455	0.00%
2023/02/07	11	31.39	0	0.00	30.50	11	410	2.68%
2023/02/02	1	29.05	0	0.00	28.55	1	293	0.34%
2023/02/01	1	28.20	0	0.00	28.15	1	276	0.36%
2023/01/30	0	0.00	7	28.20	27.70	-7	263	-2.66%
2023/01/17	7	27.70	5	27.72	27.75	2	253	0.79%
2023/01/16	0	0.00	37	27.76	27.60	-37	250	-14.79%
2023/01/11	0	0.00	10	29.05	28.75	-10	217	-4.59%
2023/01/10	10	28.90	0	0.00	28.40	10	189	5.28%
2022/12/14	0	0.00	1	27.10	27.50	-1	131	-0.76%
2022/12/13	2	26.60	1	26.50	26.60	1	127	0.78%
2022/11/28	0	0.00	2	111.50	110.00	-2	101	-1.98%
2022/11/18	1	101.50	0	0.00	101.00	1	150	0.66%
2022/10/28	1	87.40	0	0.00	88.70	1	248	0.40%
2022/10/20	4	87.45	0	0.00	90.90	4	334	1.20%
2022/10/19	2	90.20	0	0.00	90.20	2	344	0.58%
2022/10/18	3	87.73	0	0.00	90.30	3	357	0.84%
2022/10/13	2	86.15	0	0.00	83.80	2	420	0.48%
2022/10/11	1	87.60	0	0.00	87.60	1	457	0.22%
2022/08/29	1	108.50	0	0.00	108.50	1	912	0.11%
2022/08/19	1	107.50	0	0.00	106.50	1	1,062	0.09%
2022/08/10	1	107.50	1	110.00	107.50	0	1,235	0.00%
2022/08/02	0	122.00	0	0.00	120.00	0	1,423	0.00%
2022/07/18	0	0.00	1	152.50	158.00	-1	1,242	-0.08%
2022/07/15	0	0.00	37	151.03	152.00	-37	1,218	-3.04%
2022/07/12	3	137.83	0	0.00	140.50	3	1,054	0.28%
2022/07/11	9	136.22	1	135.00	135.00	8	1,026	0.78%
2022/07/08	26	127.12	0	0.00	128.00	26	983	2.64%
2022/06/14	1	135.50	0	0.00	132.50	1	801	0.12%
2022/06/08	0	0.00	1	144.50	144.50	-1	723	-0.14%
2022/06/02	1	151.50	1	153.50	150.50	0	687	0.00%
2022/05/31	8	149.38	8	148.19	150.00	0	628	0.00%
2022/05/18	0	0.00	12	123.25	125.00	-12	323	-3.71%
2022/05/17	3	116.33	7	113.86	121.00	-4	275	-1.45%
2022/05/16	3	115.67	3	114.00	113.00	0	237	0.00%
2022/05/13	1	111.00	10	111.00	114.00	-9	191	-4.70%
2022/05/12	1	98.50	1.1	102.69	106.00	-0.1	124	-0.04%
2022/05/11	0	0.00	0.3	97.10	97.10	-0.3	52	-0.57%
2022/03/15	5	84.60	0	0.00	84.60	5	99	5.02%
2022/03/14	1	84.50	0	0.00	85.00	1	99	1.01%
2022/03/08	20	85.20	0	0.00	84.60	20	100	19.94%
2022/02/15	0	0.00	2	84.70	84.70	-2	101	-1.97%
2022/02/09	2	86.80	0	0.00	85.50	2	102	1.96%
2022/01/03	0	0.00	0.9	93.30	93.30	-0.9	69	-1.26%
2021/11/16	0	78.50	0	0.00	78.20	0	113	0.04%
2021/11/15	0.6	80.07	0	0.00	79.20	0.6	113	0.51%
2021/09/08	0	0.00	1	80.00	81.40	-1	191	-0.52%
2021/09/06	0	0.00	1	85.76	86.90	-1	179	-0.56%
2021/09/01	0	0.00	0	78.00	77.90	0	165	0.00%
2021/08/30	0	77.60	0.7	77.60	78.00	-0.7	159	-0.43%
2021/08/11	0	0.00	0	85.60	74.00	0	110	0.00%
2021/08/10	0	0.00	2	77.90	77.90	-2	86	-2.31%
2021/08/06	1	71.10	5	71.82	72.00	-4	85	-4.69%
2021/08/05	5	69.00	0	0.00	69.90	5	86	5.79%
2021/07/16	0	0.00	0	73.50	70.60	0	140	0.00%
2021/07/09	0	0.00	3	69.40	69.30	-3	138	-2.16%
2021/07/08	3	71.00	0	73.00	71.60	3	140	2.13%
2021/06/18	0	0.00	0.4	68.00	67.50	-0.4	236	-0.18%
2021/06/16	0	0.00	10	62.40	62.00	-10	227	-4.39%
2021/06/11	5	61.30	0	0.00	61.00	5	227	2.20%
2021/06/09	5	60.30	0	0.00	59.80	5	226	2.20%
2021/05/25	0	0.00	5	56.20	56.20	-5	221	-2.26%
2021/05/12	5	57.40	0	0.00	54.70	5	210	2.38%
2021/05/11	0	0.00	5	59.70	57.10	-5	206	-2.42%
2021/05/10	0	0.00	5	61.20	61.80	-5	201	-2.48%
2021/05/05	10	61.13	0	0.00	60.30	10	196	5.08%
2021/05/04	0.5	58.50	0	0.00	59.00	0.5	192	0.23%
2021/05/03	0	0.00	7	59.56	59.50	-7	188	-3.72%
2021/04/29	9	60.03	1	60.40	60.20	8	185	4.31%
2021/04/28	0.8	62.30	0	0.00	61.90	0.8	182	0.42%
2021/04/27	0	0.00	5	64.02	63.30	-5	180	-2.77%
2021/04/26	5	63.10	0	0.00	63.90	5	175	2.85%
2021/04/22	0.1	59.50	0	0.00	58.80	0.1	164	0.06%
2021/04/15	0.3	63.00	0	0.00	65.50	0.3	149	0.20%
2021/04/14	1.1	63.60	0	0.00	64.40	1.1	148	0.74%
2021/04/09	0	0.00	1	71.00	72.20	-1	140	-0.71%
2021/04/08	0	0.00	1	73.80	73.90	-1	138	-0.72%
2021/04/06	1	72.30	0	0.00	72.60	1	123	0.81%
2021/04/01	0	0.00	1.1	63.27	66.00	-1.1	105	-1.04%
2021/03/31	1	59.10	1	61.50	60.00	0	97	0.00%
2021/03/30	2	59.05	2	57.95	59.50	0	79	0.00%
2021/03/29	1	56.10	10	55.80	56.10	-9	61	-14.75%
2021/03/26	0	0.00	4	51.00	51.00	-4	37	-10.54%
2021/03/25	0	0.00	10	46.45	46.45	-10	36	-27.59%
2021/03/24	0	0.00	10	42.30	42.25	-10	34	-28.89%
2021/03/22	0	0.00	7	44.15	42.80	-7	32	-21.44%
2021/03/15	6	41.40	0	0.00	41.30	6	26	22.28%
2021/03/11	14	40.60	10.9	40.55	40.25	3.1	25	12.13%
2021/03/10	0	0.00	3	40.20	40.10	-3	24	-12.05%
2021/01/11	0	0.00	10	40.10	39.70	-10	23	-41.96%
2020/09/03	0	0.00	3	43.80	42.05	-3	76	-3.94%
2020/09/02	0	0.00	20	39.00	40.40	-20	72	-27.71%
2020/08/28	0	0.00	50	38.90	37.05	-50	60	-82.35%
2020/08/27	0	0.00	20	35.30	35.40	-20	52	-38.35%
2020/08/26	0	0.00	20	34.65	34.75	-20	51	-39.05%
2020/08/25	0	0.00	25	34.20	34.15	-25	49	-50.52%
2020/08/17	0	0.00	50	34.20	34.00	-50	38	-128.98%
2020/08/14	1	31.90	0	0.00	31.90	1	32	3.11%
2020/08/13	0	0.00	5	32.00	31.90	-5	32	-15.37%
2020/08/12	0	0.00	46	31.40	32.00	-46	30	-150.49%
2020/08/11	0	0.00	40	31.02	30.30	-40	27	-143.46%
2020/05/20	0	0.00	10	29.10	29.30	-10	20	-48.98%
2020/05/18	0	0.00	6	29.23	29.30	-6	20	-29.68%
2020/05/11	16	29.96	0	0.00	31.00	16	20	76.31%
2020/05/07	0	0.00	2	29.50	28.85	-2	18	-10.92%
2019/11/26	5	27.00	0	0.00	27.00	5	9	55.56%
2019/11/18	6	27.10	0	0.00	27.40	6	15	38.50%
2019/10/08	5	27.90	0	0.00	28.15	5	41	12.01%
2019/10/07	9	28.00	0	0.00	27.85	9	41	21.71%
2019/08/15	2	28.60	0	0.00	28.50	2	47	4.19%
2019/07/26	0	0.00	2	31.90	31.25	-2	36	-5.54%
2019/06/11	0	0.00	1	28.00	28.10	-1	19	-5.15%
2019/04/18	0	0.00	2	28.25	28.35	-2	14	-14.22%
2019/04/11	2	28.00	0	0.00	28.10	2	10	18.26%
2019/03/06	1	25.50	0	0.00	25.95	1	7	12.63%
2018/06/15	11	26.51	0	0.00	26.30	11	18	59.02%
2018/03/27	0	0.00	2	26.55	26.50	-2	10	-19.20%
2018/03/26	5	26.40	1	26.45	26.40	4	10	38.77%
2018/03/21	10	27.50	0	0.00	27.60	10	9	107.92%
2018/03/20	4	27.50	0	0.00	27.60	4	9	44.12%
2018/03/19	12	27.50	0	0.00	27.50	12	9	133.33%
2018/03/05	1	27.60	0	0.00	27.60	1	8	11.98%
2018/02/27	10	28.00	0	0.00	27.80	10	8	114.73%
2018/02/22	2	28.00	0	0.00	28.10	2	9	22.10%
2018/02/09	11	27.60	0	0.00	27.60	11	9	122.01%