昇銳 (3128)-凱基-中山券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	27.74	27.75	-10	84	-11.84%
2024/12/11	10	28.63	0	0.00	28.25	10	82	12.15%
2024/10/08	0	0.00	1	29.35	29.35	-1	204	-0.49%
2024/09/26	0	0.00	6	29.60	29.45	-6	233	-2.57%
2024/09/10	0	0.00	3	28.05	28.10	-3	260	-1.15%
2024/08/22	0	0.00	4	29.20	29.15	-4	315	-1.27%
2024/08/16	0	0.00	7	29.09	28.95	-7	315	-2.22%
2024/08/09	8	28.50	0	0.00	28.20	8	317	2.52%
2024/08/08	0	0.00	9	27.77	28.25	-9	316	-2.84%
2024/08/05	0	0.00	8	28.46	28.30	-8	317	-2.52%
2024/08/02	0	0.00	14	31.47	31.20	-14	309	-4.52%
2024/08/01	7	32.70	0	0.00	32.50	7	307	2.28%
2024/07/31	5	33.05	0	0.00	32.90	5	302	1.65%
2024/07/23	0	0.00	2	32.80	32.95	-2	278	-0.72%
2024/07/18	11	32.60	0	0.00	32.85	11	252	4.36%
2024/07/16	0	0.00	5	31.35	31.55	-5	234	-2.13%
2024/07/11	5	30.95	0	0.00	31.10	5	226	2.21%
2024/07/09	0	0.00	8	30.34	31.15	-8	227	-3.52%
2024/06/26	5	31.10	0	0.00	30.75	5	238	2.10%
2024/06/25	2	30.85	0	0.00	30.70	2	233	0.86%
2024/06/24	3	30.50	0	0.00	30.55	3	231	1.30%
2024/06/19	3	29.90	0	0.00	29.60	3	229	1.30%
2024/06/18	2	29.80	0	0.00	29.85	2	231	0.86%
2024/06/06	5	31.10	0	0.00	30.60	5	235	2.13%
2024/06/05	5	31.25	0	0.00	31.45	5	232	2.15%
2024/04/23	0	0.00	1	29.50	29.55	-1	562	-0.18%
2024/04/17	0	29.90	0	0.00	30.10	0	557	0.00%
2024/04/15	0	0.00	2	30.85	30.85	-2	553	-0.36%
2024/04/10	0	31.50	0	0.00	31.20	0	547	0.00%
2024/04/03	0	0.00	4	31.08	31.25	-4	545	-0.73%
2024/04/02	0	0.00	2	31.35	31.35	-2	543	-0.37%
2024/04/01	3	32.47	4	32.23	31.80	-1	539	-0.19%
2024/03/29	2	31.85	0	0.00	31.80	2	519	0.38%
2024/03/25	0	0.00	4	31.03	31.25	-4	509	-0.79%
2024/03/22	0	0.00	5	30.77	30.70	-5	510	-0.98%
2024/03/14	1	31.30	0	0.00	31.25	1	513	0.19%
2024/03/07	0	0.00	16	32.33	31.65	-16	496	-3.22%
2024/03/06	0	0.00	10	32.95	32.50	-10	490	-2.04%
2024/03/05	1	33.70	0	0.00	33.50	1	481	0.21%
2024/03/04	15	34.53	1	35.10	34.45	14	470	2.97%
2024/03/01	10	33.58	2	32.98	34.45	8	416	1.92%
2024/02/01	4	32.31	1	32.50	32.50	3	431	0.70%
2024/01/31	1	33.40	0	0.00	32.20	1	414	0.24%
2024/01/29	12	32.22	12	32.99	33.00	0	362	0.00%
2024/01/19	1	28.25	0	0.00	27.95	1	243	0.41%
2024/01/08	2	29.85	0	0.00	29.70	2	250	0.80%
2023/12/18	0	0.00	1	31.75	30.75	-1	265	-0.38%
2023/12/11	1	30.70	0	0.00	30.15	1	270	0.37%
2023/11/16	2	31.15	2	31.00	30.95	0	292	0.00%
2023/11/14	1	32.00	0	0.00	31.90	1	289	0.35%
2023/09/01	0	0.00	5	32.90	32.80	-5	1,114	-0.45%
2023/08/31	0	0.00	2	32.70	32.60	-2	1,115	-0.18%
2023/08/25	0	0.00	2	32.00	32.25	-2	1,119	-0.18%
2023/08/24	0	0.00	1	31.95	31.80	-1	1,116	-0.09%
2023/08/22	0	0.00	2	32.83	32.90	-2	1,127	-0.18%
2023/08/21	0	0.00	1	32.30	32.50	-1	1,130	-0.09%
2023/08/17	0	0.00	1	32.35	33.20	-1	1,133	-0.09%
2023/08/14	0	0.00	5	32.25	32.80	-5	1,139	-0.44%
2023/07/20	1	39.00	0	0.00	39.10	1	1,217	0.08%
2023/07/06	1	43.05	3	43.38	42.50	-2	1,223	-0.16%
2023/07/05	4	44.53	5	44.80	43.90	-1	1,218	-0.08%
2023/07/04	2	44.33	2	44.80	44.50	0	1,201	0.00%
2023/07/03	11	45.35	4	45.30	44.75	7	1,186	0.59%
2023/06/30	4	45.16	2	44.90	45.50	2	1,126	0.18%
2023/06/29	2	43.70	2	43.83	43.70	0	1,069	0.00%
2023/06/28	3	43.80	3	44.00	43.65	0	1,059	0.00%
2023/06/27	3	45.88	5	45.22	43.40	-2	1,042	-0.19%
2023/06/26	3	44.75	1	45.00	44.90	2	904	0.22%
2023/06/19	0	0.00	5	43.75	43.50	-5	817	-0.61%
2023/06/15	1	45.10	5	44.78	43.75	-4	793	-0.50%
2023/06/14	1	43.60	3	43.28	43.55	-2	700	-0.29%
2023/06/13	4	40.76	6	40.76	40.75	-2	644	-0.31%
2023/06/12	5	40.89	8	41.04	41.20	-3	624	-0.48%
2023/06/09	5	37.65	0	0.00	37.80	5	592	0.84%
2023/05/24	2	38.40	1	38.40	38.45	1	1,590	0.06%
2023/05/18	0	0.00	1	38.35	38.30	-1	2,042	-0.05%
2023/05/11	1	38.40	1	37.45	37.25	0	2,476	0.00%
2023/05/08	2	40.00	1	40.15	40.10	1	2,591	0.04%
2023/05/05	0	0.00	1	40.90	40.20	-1	2,650	-0.04%
2023/05/04	2	41.60	2	40.70	41.00	0	2,673	0.00%
2023/05/02	0	0.00	1	39.30	39.95	-1	2,691	-0.04%
2023/04/28	2	37.93	1	38.30	37.70	1	2,711	0.04%
2023/04/27	1	37.40	1	37.65	37.65	0	2,728	0.00%
2023/04/26	1	37.25	5	37.04	37.80	-4	2,745	-0.15%
2023/04/24	1	39.85	0	0.00	39.35	1	2,817	0.04%
2023/04/20	5	39.60	0	0.00	39.00	5	3,025	0.17%
2023/04/18	1	42.55	0	0.00	42.10	1	3,103	0.03%
2023/04/17	1	42.00	0	0.00	42.35	1	3,121	0.03%
2023/04/13	0	0.00	1	42.75	42.30	-1	3,175	-0.03%
2023/03/31	0	0.00	1	41.00	41.70	-1	3,380	-0.03%
2023/03/23	1	42.95	1	43.05	42.85	0	3,729	0.00%
2023/03/22	0	0.00	2	43.15	42.55	-2	3,799	-0.05%
2023/03/21	3	42.62	6	42.58	42.40	-3	3,888	-0.08%
2023/03/20	6	42.13	0	0.00	42.05	6	3,981	0.15%
2023/03/17	1	41.90	1	41.90	41.80	0	4,107	0.00%
2023/03/16	0	0.00	10	40.25	41.10	-10	4,359	-0.23%
2023/03/10	1	47.70	0	0.00	46.90	1	5,541	0.02%
2023/03/09	6	48.89	11	50.08	48.30	-5	5,879	-0.09%
2023/03/08	6	47.27	6	47.51	48.70	0	5,900	0.00%
2023/03/07	4	48.10	3	48.13	48.15	1	6,200	0.02%
2023/03/06	8	49.02	3	49.05	48.60	5	6,615	0.08%
2023/03/03	42	49.67	22	49.34	48.80	20	6,721	0.30%
2023/03/02	5	47.57	4	48.04	47.55	1	6,732	0.01%
2023/02/24	0	0.00	1	46.00	45.65	-1	7,538	-0.01%
2023/02/22	1	46.60	3	46.47	46.20	-2	8,123	-0.02%
2023/02/21	4	48.00	1	48.30	48.00	3	8,270	0.04%
2023/02/20	0	0.00	3	47.98	48.10	-3	8,214	-0.04%
2023/02/17	1	47.40	0	0.00	47.55	1	8,246	0.01%
2023/02/16	1	46.80	1	46.70	46.20	0	8,224	0.00%
2023/02/15	1	45.45	1	44.85	44.85	0	8,244	0.00%
2023/02/13	15	45.59	1	45.45	45.95	14	8,785	0.16%
2023/02/10	8	45.64	13	45.13	44.75	-5	9,040	-0.06%
2023/02/09	17	46.34	11	47.82	47.20	6	9,236	0.06%
2023/02/08	4	44.75	3	44.45	43.85	1	9,219	0.01%
2023/02/07	7	44.36	1	44.35	44.55	6	9,378	0.06%
2023/02/06	5	43.73	2	42.80	43.55	3	9,655	0.03%
2023/02/03	4	43.69	3	43.45	42.50	1	9,712	0.01%
2023/02/02	1	43.10	1	43.15	43.25	0	9,684	0.00%
2023/02/01	8	42.03	3	42.45	43.00	5	9,714	0.05%
2023/01/31	1	40.80	1	41.35	41.55	0	9,733	0.00%
2023/01/30	0	0.00	6	40.68	41.40	-6	9,744	-0.06%
2023/01/17	1	40.10	1	39.45	39.80	0	9,729	0.00%
2023/01/16	2	39.23	7	39.26	39.75	-5	9,752	-0.05%
2023/01/13	5	40.25	9	39.04	38.35	-4	9,759	-0.04%
2023/01/12	5	40.56	6	41.66	40.00	-1	9,750	-0.01%
2023/01/11	1	43.00	0	0.00	42.60	1	9,765	0.01%
2023/01/10	7	44.06	6	43.62	44.20	1	9,800	0.01%
2023/01/09	5	42.59	2	42.88	42.40	3	9,704	0.03%
2023/01/05	1	40.70	5	41.64	40.65	-4	9,740	-0.04%
2023/01/04	1	42.35	1	41.80	41.70	0	9,784	0.00%
2023/01/03	11	42.63	2	42.73	42.60	9	9,820	0.09%
2022/12/30	6	42.62	1	43.45	41.45	5	9,842	0.05%
2022/12/29	0	0.00	3	41.45	41.45	-3	9,879	-0.03%
2022/12/28	4	41.25	0	0.00	40.85	4	10,145	0.04%
2022/12/27	1	43.80	1	43.40	43.50	0	10,389	0.00%
2022/12/26	1	43.70	1	43.15	43.05	0	10,789	0.00%
2022/12/22	1	44.80	0	0.00	44.85	1	11,214	0.01%
2022/12/21	1	44.70	2	45.28	45.70	-1	11,411	-0.01%
2022/12/19	1	45.85	0	0.00	46.35	1	11,661	0.01%
2022/12/16	0	0.00	4	46.75	45.80	-4	11,713	-0.03%
2022/12/15	1	49.00	0	0.00	48.50	1	11,771	0.01%
2022/12/13	0	0.00	16	48.11	46.75	-16	12,345	-0.13%
2022/12/12	5	48.10	2	47.65	47.65	3	12,438	0.02%
2022/12/09	2	51.00	3	51.40	51.70	-1	12,723	-0.01%
2022/12/08	8	52.46	7	52.71	52.00	1	12,816	0.01%
2022/12/07	4	52.63	5	53.26	50.70	-1	12,652	-0.01%
2022/12/06	14	52.01	4	52.13	53.70	10	12,506	0.08%
2022/12/05	29	53.92	36	52.61	52.00	-7	12,336	-0.06%
2022/12/02	9	53.23	3.2	52.01	52.00	5.8	12,012	0.05%
2022/12/01	10	47.65	14	48.65	51.40	-4	11,467	-0.03%
2022/11/30	2	45.90	1	45.25	46.75	1	11,096	0.01%
2022/11/29	12	46.32	9	47.11	46.10	3	10,984	0.03%
2022/11/28	13.2	46.55	16	47.18	46.75	-2.8	10,639	-0.03%
2022/11/25	10	45.06	2.2	45.26	44.00	7.8	10,196	0.08%
2022/11/24	12.2	45.83	13	45.73	44.35	-0.8	9,961	-0.01%
2022/11/23	13	45.17	10	44.63	44.20	3	9,625	0.03%
2022/11/22	30	46.37	27	46.33	46.30	3	9,362	0.03%
2022/11/18	11	39.52	11	40.15	42.05	0	8,732	0.00%
2022/11/17	7	36.69	22	37.36	38.25	-15	8,308	-0.18%
2022/11/16	3	34.43	3	34.63	34.80	0	8,162	0.00%
2022/11/15	18	34.74	2	34.00	34.20	16	8,102	0.20%
2022/11/14	0	0.00	15	35.61	35.65	-15	8,006	-0.19%
2022/11/11	14	34.58	0	0.00	34.70	14	7,898	0.18%
2022/11/10	10	34.33	7	34.77	34.00	3	7,775	0.04%
2022/11/09	18	35.13	17	35.27	34.90	1	7,619	0.01%
2022/11/08	7	34.29	16	33.92	33.45	-9	7,210	-0.12%
2022/11/07	24	33.88	23	33.65	32.20	1	6,872	0.01%
2022/11/04	10	30.92	13	30.94	31.60	-3	6,577	-0.05%
2022/11/03	10	30.42	9	31.03	30.90	1	6,427	0.02%
2022/11/02	21	30.79	20	31.30	30.70	1	6,230	0.02%
2022/11/01	21	28.76	16	29.23	29.85	5	5,910	0.08%
2022/10/31	0	0.00	1	27.15	27.15	-1	5,804	-0.02%
2022/10/28	1	27.25	1	26.15	26.25	0	5,767	0.00%
2022/10/27	3	27.47	2	27.53	27.45	1	5,705	0.02%
2022/10/26	1	25.40	3	25.67	25.80	-2	5,643	-0.04%
2022/10/25	1	26.20	1	26.25	26.15	0	5,613	0.00%
2022/10/21	1	26.55	1	26.40	26.25	0	5,548	0.00%
2022/10/20	5	26.20	4	26.16	25.95	1	5,506	0.02%
2022/10/19	2	27.60	2	27.18	27.05	0	5,462	0.00%
2022/10/18	2	26.60	3	27.50	26.85	-1	5,403	-0.02%
2022/10/17	3	26.35	1	25.20	27.10	2	5,320	0.04%
2022/10/14	1	25.95	1	26.35	26.25	0	5,237	0.00%
2022/10/13	1	26.20	0	0.00	24.45	1	5,181	0.02%
2022/10/12	1	26.65	3	26.35	25.75	-2	5,103	-0.04%
2022/10/11	2	27.33	1	27.30	27.00	1	5,037	0.02%
2022/10/07	4	30.14	8	30.36	29.95	-4	4,978	-0.08%
2022/10/06	12	29.97	7	30.02	30.20	5	4,912	0.10%
2022/10/05	10	31.99	11	32.60	29.80	-1	4,783	-0.02%
2022/10/04	7	32.18	10	31.92	31.95	-3	4,492	-0.07%
2022/10/03	8	32.55	10	32.52	31.80	-2	4,230	-0.05%
2022/09/30	16	29.43	16.1	29.87	30.75	-0.1	3,797	0.00%
2022/09/29	17	29.74	13	29.55	29.15	4	3,566	0.11%
2022/09/28	4	28.35	10	28.78	28.10	-6	3,310	-0.18%
2022/09/27	6	26.91	4	27.01	28.40	2	3,064	0.07%
2022/09/26	8	27.93	9	28.21	28.00	-1	2,931	-0.03%
2022/09/23	2	28.28	0	0.00	27.15	2	2,689	0.07%
2022/09/22	15	29.46	17	29.69	29.85	-2	2,598	-0.08%
2022/09/21	15	30.76	11	30.74	30.75	4	2,472	0.16%
2022/09/20	0	0.00	3	28.98	29.85	-3	1,911	-0.16%
2022/09/19	4	29.48	3.1	29.41	27.15	0.9	1,698	0.05%
2022/09/16	12.2	30.79	7	30.55	30.15	5.2	1,503	0.35%
2022/09/15	4	29.69	0	0.00	30.45	4	1,111	0.36%
2022/09/13	1	25.50	1	25.10	25.20	0	779	0.00%
2022/09/12	1	23.35	0	0.00	25.05	1	691	0.14%
2022/09/06	1	23.30	0	0.00	22.95	1	628	0.16%
2022/08/29	6	23.93	6	23.70	23.95	0	555	0.00%
2022/08/24	0	0.00	21	23.50	23.00	-21	466	-4.50%
2022/08/23	1	23.60	0	0.00	23.85	1	305	0.33%
2022/08/16	20	22.43	0	0.00	21.85	20	276	7.24%
2022/07/20	0	0.00	1	18.85	18.90	-1	221	-0.45%
2022/05/03	0	0.00	0	18.80	18.45	0	187	0.00%
2022/03/07	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2022/03/03	0	0.00	2	19.85	19.85	-2	1,133	-0.18%
2022/03/02	2	20.00	0	0.00	19.80	2	1,138	0.18%
2022/02/25	0	0.00	2	19.90	19.65	-2	1,149	-0.17%
2022/02/09	0	0.00	13	22.36	22.50	-13	1,364	-0.95%
2022/01/21	5	22.10	0	0.00	21.85	5	1,422	0.35%
2022/01/19	0	0.00	2	22.45	22.25	-2	1,435	-0.14%
2022/01/18	0	0.00	0.1	22.00	22.15	-0.1	1,442	-0.01%
2022/01/13	0	0.00	1	22.30	22.05	-1	1,439	-0.07%
2022/01/12	8	23.00	0	0.00	22.90	8	1,435	0.56%
2022/01/11	2	23.05	2	23.60	22.70	0	1,447	0.00%
2022/01/10	0	0.00	1	22.40	22.40	-1	1,427	-0.07%
2022/01/07	0	0.00	4	21.85	21.80	-4	1,434	-0.28%
2021/12/23	1	23.35	0	0.00	23.40	1	1,403	0.07%
2021/12/22	4.1	24.24	0	0.00	24.15	4.1	1,393	0.29%
2021/12/20	3	25.25	0	0.00	24.05	3	1,273	0.24%
2021/12/17	4	26.05	0	0.00	26.05	4	1,204	0.33%
2021/11/30	0	23.20	0	0.00	22.95	0	740	0.00%
2021/11/09	0	0.00	2	23.13	23.10	-2	576	-0.35%
2021/11/08	1	22.75	0	0.00	22.00	1	552	0.18%
2021/11/03	0	0.00	1	20.80	20.70	-1	538	-0.19%
2021/11/02	1	20.45	0	0.00	20.30	1	523	0.19%
2021/10/28	0	0.00	1	21.80	21.45	-1	514	-0.19%
2021/10/27	0	0.00	1	21.30	21.10	-1	505	-0.20%
2021/10/22	0	0.00	1	20.65	20.60	-1	533	-0.19%
2021/10/21	0	0.00	1	20.15	20.15	-1	538	-0.19%
2021/09/24	0	0.00	1	19.50	19.15	-1	776	-0.13%
2021/08/09	0	0.00	3	18.58	18.15	-3	1,481	-0.20%
2021/08/06	1	17.90	0	0.00	17.50	1	1,431	0.07%
2021/08/05	2	18.33	0	0.00	18.10	2	1,449	0.14%
2021/08/03	1	18.80	0	0.00	18.80	1	1,475	0.07%
2021/07/29	0	0.00	1	18.90	18.80	-1	1,473	-0.07%
2021/07/28	1	18.40	0	0.00	18.70	1	1,470	0.07%
2021/07/27	1	19.40	0	0.00	19.50	1	1,450	0.07%
2021/07/26	1	20.05	0	0.00	20.20	1	1,452	0.07%
2021/07/21	1	20.50	0	0.00	20.30	1	1,326	0.08%
2021/07/20	0	0.00	1	21.40	20.95	-1	1,261	-0.08%
2021/07/19	1	20.55	0	0.00	20.55	1	1,218	0.08%
2021/07/16	0	0.00	1	21.20	21.05	-1	1,234	-0.08%
2021/07/15	0	0.00	1	20.50	20.30	-1	1,248	-0.08%
2021/07/14	1	20.00	0	0.00	20.00	1	1,308	0.08%
2021/07/13	2	20.85	0	0.00	20.20	2	1,339	0.15%
2021/07/09	0	0.00	1	22.80	22.45	-1	1,336	-0.07%
2021/06/30	0	0.00	1	20.95	21.00	-1	1,369	-0.07%
2021/06/29	1	20.55	0	0.00	20.55	1	1,377	0.07%
2021/06/23	0	0.00	2	20.65	20.85	-2	1,383	-0.14%
2021/06/22	2	20.30	2	20.25	20.10	0	1,392	0.00%
2021/06/21	2	20.30	2	21.08	21.30	0	1,513	0.00%
2021/06/11	1	17.95	5	18.39	18.25	-4	1,305	-0.31%
2021/06/09	0	0.00	1	17.60	17.15	-1	1,259	-0.08%
2021/06/07	1	17.20	0	0.00	17.05	1	1,248	0.08%
2021/06/04	1	17.45	0	0.00	17.35	1	1,250	0.08%
2021/05/18	0	0.00	1	16.20	16.00	-1	1,330	-0.08%
2021/05/12	0	0.00	1	15.85	15.80	-1	1,474	-0.07%
2021/05/11	5	17.40	0	0.00	17.30	5	1,474	0.34%
2021/05/03	1	19.70	0	0.00	19.70	1	1,683	0.06%
2021/04/29	1	21.95	0	0.00	21.20	1	1,684	0.06%
2021/04/21	1	22.35	0	0.00	22.20	1	2,004	0.05%
2021/04/20	1	22.75	0	0.00	22.85	1	2,013	0.05%
2021/03/24	15	21.70	30	22.57	21.00	-15	2,165	-0.69%
2021/03/23	2	20.00	2	19.55	21.10	0	2,017	0.00%
2021/03/22	0	0.00	0.1	19.30	19.30	-0.1	1,983	-0.01%
2021/03/18	5	20.44	3	20.40	20.40	2	1,968	0.10%
2021/03/04	13	21.72	0	0.00	21.00	13	1,852	0.70%
2021/02/26	0	0.00	1	20.40	20.35	-1	1,782	-0.06%
2021/02/24	1	22.60	5	21.40	21.10	-4	1,734	-0.23%
2021/02/23	9	20.58	4	20.88	21.60	5	1,633	0.31%
2021/02/19	0	0.00	3	19.40	19.55	-3	1,526	-0.20%
2021/02/17	3	19.60	2	19.45	19.40	1	1,501	0.07%
2021/02/05	2	19.50	0	0.00	19.50	2	1,471	0.14%
2021/02/04	0	0.00	1	18.50	19.50	-1	1,321	-0.08%
2021/02/01	1	18.40	0	0.00	18.30	1	1,244	0.08%
2021/01/29	0	0.00	2	18.80	18.00	-2	1,228	-0.16%
2021/01/27	0	0.00	14	19.59	20.60	-14	1,156	-1.21%
2021/01/19	2	19.68	16	20.44	18.55	-14	917	-1.53%
2021/01/18	3	19.28	4	19.15	19.95	-1	771	-0.13%
2021/01/15	0	0.00	2	16.98	18.15	-2	629	-0.32%
2021/01/14	0	0.00	2	16.50	16.50	-2	601	-0.33%
2021/01/12	4	16.83	3	16.25	16.30	1	572	0.17%
2021/01/11	0	0.00	7	17.39	17.50	-7	554	-1.26%
2021/01/08	6	16.93	2	17.18	16.90	4	538	0.74%
2021/01/07	0	0.00	6	16.45	16.50	-6	489	-1.23%
2021/01/06	7	15.82	0	0.00	16.00	7	465	1.50%
2021/01/05	16	16.33	1	16.75	16.50	15	447	3.35%
2021/01/04	0	0.00	1	16.10	16.05	-1	416	-0.24%
2020/12/31	2	15.73	0	0.00	15.70	2	400	0.50%
2020/12/30	2	15.53	1	15.65	15.70	1	382	0.26%
2020/12/29	9	15.32	6	16.00	15.85	3	358	0.84%
2020/12/25	2	15.20	2	15.00	15.00	0	247	0.00%
2020/12/24	0	0.00	2	14.20	14.20	-2	158	-1.26%
2020/12/01	0	0.00	1	13.15	13.15	-1	109	-0.91%
2020/11/30	0	0.00	5	13.10	13.10	-5	109	-4.57%
2020/11/11	0	0.00	5	12.93	13.00	-5	109	-4.58%
2020/10/29	0	0.00	1	12.80	12.90	-1	116	-0.86%
2020/10/28	1	13.05	0	0.00	12.95	1	117	0.85%
2020/10/27	0	0.00	1	13.00	13.00	-1	116	-0.86%
2020/10/26	1	13.10	0	0.00	13.30	1	116	0.86%
2020/06/19	0	0.00	5	12.65	12.75	-5	82	-6.04%
2020/02/20	0	0.00	1	12.80	12.70	-1	60	-1.64%
2020/02/19	1	12.90	0	0.00	12.90	1	60	1.66%
2020/01/31	0	0.00	1	12.15	12.50	-1	70	-1.41%
2020/01/20	2	12.90	0	0.00	12.85	2	71	2.81%
2019/11/11	2	13.50	0	0.00	13.25	2	241	0.83%
2019/11/05	2	14.00	0	0.00	13.95	2	236	0.85%
2019/10/25	0	0.00	2	14.10	14.10	-2	251	-0.80%
2019/10/24	0	0.00	1	14.00	14.00	-1	252	-0.40%
2019/10/16	0	0.00	1	14.05	14.05	-1	252	-0.40%
2019/10/15	1	14.30	0	0.00	14.10	1	252	0.40%
2019/10/14	0	0.00	1	14.15	14.00	-1	238	-0.42%
2019/10/09	16	14.35	0	0.00	14.15	16	232	6.89%
2019/07/04	0	0.00	1	14.70	14.70	-1	515	-0.19%
2019/07/02	1	14.90	0	0.00	14.70	1	524	0.19%
2019/06/04	0	0.00	1	15.90	15.90	-1	490	-0.20%
2019/06/03	14	15.71	0	0.00	15.80	14	478	2.92%
2019/05/31	0	0.00	1	16.20	16.00	-1	468	-0.21%
2019/05/30	1	16.20	0	0.00	16.20	1	448	0.22%
2019/05/29	3	15.90	0	0.00	15.90	3	448	0.67%
2019/05/28	2	17.00	1	17.00	15.90	1	446	0.22%
2019/05/27	1	15.95	0	0.00	16.30	1	407	0.25%
2019/05/23	2	15.98	4	16.29	16.30	-2	416	-0.48%
2019/05/22	0	0.00	3	14.95	15.60	-3	317	-0.95%
2019/05/06	0	0.00	1	14.15	14.30	-1	443	-0.23%
2019/05/03	1	14.55	0	0.00	14.60	1	442	0.23%
2019/04/26	3	13.70	0	0.00	13.75	3	435	0.69%
2019/04/17	0	0.00	1	14.70	14.70	-1	505	-0.20%
2019/04/16	1	14.85	0	0.00	14.65	1	551	0.18%
2019/03/29	0	0.00	2	14.90	14.80	-2	555	-0.36%
2019/03/26	0	15.00	0	0.00	15.10	0	557	0.00%
2019/03/08	0	0.00	1	15.35	15.40	-1	662	-0.15%
2019/03/06	1	15.35	0	0.00	15.30	1	696	0.14%
2019/03/05	1	15.45	0	0.00	15.30	1	727	0.14%
2019/02/22	2	16.30	0	0.00	16.00	2	1,014	0.20%
2019/02/21	2	15.80	1	15.90	15.90	1	1,024	0.10%
2019/02/20	0	0.00	3	15.75	15.40	-3	1,008	-0.30%
2019/02/18	2	16.38	8	16.49	16.70	-6	945	-0.63%
2019/02/15	1	15.35	0	0.00	15.20	1	855	0.12%
2019/02/11	1	14.85	0	0.00	14.75	1	833	0.12%
2019/01/30	1	14.65	0	0.00	14.70	1	833	0.12%
2019/01/09	0	0.00	6	15.70	15.35	-6	794	-0.76%
2019/01/08	7	15.59	8	15.43	15.50	-1	759	-0.13%
2018/12/24	0	0.00	2	14.50	14.20	-2	885	-0.23%
2018/12/20	2	13.60	0	0.00	13.50	2	880	0.23%
2018/12/14	0	0.00	5	14.10	13.85	-5	870	-0.57%
2018/12/11	0	0.00	12	13.89	13.95	-12	851	-1.41%
2018/12/10	12	14.60	2	14.70	14.10	10	845	1.18%
2018/12/06	8	13.73	20	13.80	13.75	-12	805	-1.49%
2018/12/04	4	14.84	1	15.10	14.80	3	785	0.38%
2018/11/30	1	14.80	1	14.60	14.60	0	744	0.00%
2018/11/29	0	0.00	4	15.20	14.55	-4	737	-0.54%
2018/11/28	2	15.20	0	0.00	15.20	2	707	0.28%
2018/11/27	28	15.96	1	15.85	15.75	27	674	4.00%
2018/11/26	0	0.00	11	14.97	15.40	-11	575	-1.91%
2018/11/23	1	14.00	10	14.09	14.00	-9	531	-1.69%
2018/11/22	12	14.23	1	14.70	13.90	11	518	2.12%
2018/11/21	7	14.17	1	14.60	14.65	6	454	1.32%
2018/11/20	1	13.15	0	0.00	13.35	1	369	0.27%
2018/10/16	0	0.00	1	11.50	11.15	-1	412	-0.24%
2018/10/15	0	0.00	1	11.20	11.20	-1	413	-0.24%
2018/10/08	1	12.90	1	12.60	12.60	0	413	0.00%
2018/09/04	0	0.00	6	12.28	12.35	-6	404	-1.48%
2018/08/31	0	0.00	1	12.45	12.45	-1	478	-0.21%
2018/08/30	1	12.85	0	0.00	12.35	1	611	0.16%
2018/08/24	7	12.36	1	12.15	12.15	6	628	0.95%
2018/08/09	5	13.55	0	0.00	13.50	5	744	0.67%
2018/08/08	1	14.15	1	13.60	13.60	0	751	0.00%
2018/08/02	1	14.20	1	13.80	13.80	0	851	0.00%
2018/07/25	0	0.00	3	14.60	14.60	-3	916	-0.33%
2018/07/13	0	0.00	3	14.10	14.20	-3	1,296	-0.23%
2018/07/09	3	13.50	0	0.00	13.40	3	1,759	0.17%
2018/07/02	2	15.23	1	14.95	14.85	1	2,272	0.04%
2018/06/13	0	0.00	1	16.10	16.10	-1	2,919	-0.03%
2018/06/12	1	16.35	0	0.00	15.90	1	2,980	0.03%
2018/06/11	2	16.25	4	16.19	16.10	-2	3,005	-0.07%
2018/06/08	3	16.75	2	16.83	17.00	1	2,975	0.03%
2018/06/06	1	15.60	1	16.00	15.85	0	2,808	0.00%
2018/06/04	3	15.80	4	15.83	15.70	-1	2,829	-0.04%
2018/06/01	1	16.20	1	16.10	16.00	0	2,850	0.00%
2018/05/31	2	16.15	3	16.05	15.95	-1	2,866	-0.03%
2018/05/25	0	0.00	1	14.35	14.50	-1	2,783	-0.04%
2018/05/24	1	14.55	0	0.00	14.25	1	2,779	0.04%
2018/05/16	1	14.50	0	0.00	14.55	1	2,740	0.04%
2018/05/15	0	0.00	3	15.03	14.75	-3	2,729	-0.11%
2018/05/14	2	15.10	1	14.55	15.35	1	2,713	0.04%
2018/05/11	3	15.67	1	15.30	14.90	2	2,659	0.08%
2018/05/10	1	17.30	2	16.45	16.50	-1	2,624	-0.04%
2018/05/09	2	16.48	1	16.75	16.85	1	2,607	0.04%
2018/05/08	2	16.80	1	16.70	16.45	1	2,593	0.04%
2018/05/07	0	0.00	1	17.05	16.55	-1	2,587	-0.04%
2018/05/04	1	16.15	10	16.59	16.65	-9	2,562	-0.35%
2018/05/03	0	0.00	1	15.80	15.65	-1	2,539	-0.04%
2018/05/02	3	16.32	0	0.00	15.60	3	2,524	0.12%
2018/04/30	10	16.73	1	16.75	16.60	9	2,510	0.36%
2018/04/27	3	16.85	1	17.25	16.65	2	2,500	0.08%
2018/04/26	1	18.25	1	18.65	16.85	0	2,472	0.00%
2018/04/25	1	18.35	0	0.00	18.00	1	2,427	0.04%
2018/04/24	2	19.20	0	0.00	18.00	2	2,399	0.08%
2018/04/23	2	20.18	1	20.55	20.00	1	2,312	0.04%
2018/04/20	2	18.80	1	18.90	18.90	1	2,177	0.05%
2018/04/19	10	18.79	14	19.01	18.45	-4	2,125	-0.19%
2018/04/18	102	18.05	88	18.27	18.90	14	2,082	0.67%	大買/
2018/04/17	10	18.11	101	18.34	18.90	-91	1,877	-4.85%	大賣/
2018/04/16	100	17.37	106	17.60	17.20	-6	1,807	-0.33%	大賣/
2018/04/13	118	18.57	36	18.99	18.05	82	1,747	4.69%	大買/
2018/04/12	7	19.36	15	19.79	20.05	-8	1,583	-0.51%
2018/04/11	7	18.06	5	18.22	18.25	2	1,386	0.14%
2018/04/10	4	16.13	7	16.26	16.60	-3	1,243	-0.24%
2018/04/09	20	16.88	8	16.85	16.30	12	1,209	0.99%
2018/04/03	14	15.50	16	15.90	16.00	-2	1,107	-0.18%
2018/04/02	1	15.10	2	14.80	14.55	-1	1,052	-0.09%
2018/03/31	2	14.95	7	14.93	15.00	-5	1,041	-0.48%
2018/03/30	3	15.67	7	15.00	15.10	-4	1,033	-0.39%
2018/03/29	11	16.32	13	15.51	15.50	-2	1,005	-0.20%
2018/03/28	5	16.76	17	16.64	16.90	-12	956	-1.25%
2018/03/27	18	16.59	43	16.42	16.50	-25	917	-2.72%
2018/03/26	29	17.00	3	16.67	16.20	26	858	3.03%
2018/03/23	31	16.46	9	16.07	16.30	22	705	3.12%
2018/03/22	4	15.16	1	15.00	15.25	3	593	0.51%
2018/03/21	5	14.51	6	15.15	15.20	-1	542	-0.18%
2018/03/20	10	14.53	7	14.67	14.30	3	455	0.66%
2018/03/19	14	13.35	15	13.55	14.05	-1	335	-0.30%
2018/03/16	7	13.09	5	13.64	12.80	2	281	0.71%
2018/03/15	1	12.45	1	12.95	12.55	0	213	0.00%
2018/03/14	0	0.00	2	11.80	11.80	-2	177	-1.13%
2018/03/13	0	0.00	2	11.85	11.80	-2	175	-1.14%
2018/03/12	3	11.82	1	11.80	11.65	2	169	1.18%
2018/03/08	2	12.85	2	13.60	12.50	0	155	0.00%
2018/03/07	1	12.45	1	12.80	13.10	0	132	0.00%
2018/03/06	1	12.45	1	12.15	12.15	0	105	0.00%
2018/02/27	0	0.00	6	10.85	10.80	-6	55	-10.88%
2018/02/26	3	10.60	4	10.86	11.00	-1	53	-1.86%
2018/02/23	12	10.63	9	10.70	10.70	3	51	5.83%
2018/02/21	7	10.59	8	10.66	10.70	-1	49	-2.01%
2018/02/12	3	10.48	3	10.55	10.55	0	48	0.00%
2018/02/09	4	10.51	0	0.00	10.55	4	49	8.13%
2018/02/06	0	0.00	4	10.60	10.50	-4	49	-8.03%
2018/02/05	1	10.80	0	0.00	10.90	1	49	2.03%
2018/02/01	1	10.80	0	0.00	10.90	1	49	2.04%
2018/01/31	0	0.00	1	10.80	10.75	-1	49	-2.02%
2018/01/30	4	10.85	0	0.00	10.75	4	49	8.08%
2018/01/11	1	11.10	1	11.10	11.10	0	48	0.00%