• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1455
  • 漲跌
    ▲30
  • 漲幅
    +2.11%
  • 成交量
    960張
  • 產業
    上櫃 其他電子類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘塑 (3131)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3001470.0069.11473.401455.00-69711-9.71%
2024/12/27461430.3300.001425.00467026.54%
2024/12/2612.31426.7800.001420.0012.37061.73%
2024/12/25331443.3700.001430.00337064.68%
2024/12/2421540.2000.001530.0027000.29%
2024/12/232.11613.3600.001580.002.17030.30%
2024/12/2011670.0000.001670.0017120.14%
2024/12/1700.001.51827.391840.00-1.5750-0.20%
2024/12/1611770.0011825.001770.0007560.00%
2024/12/1311770.0000.001785.0017630.13%
2024/12/1000.0011730.001750.00-1838-0.12%
2024/12/0611755.0011755.001755.0008810.00%
2024/12/0511770.0011785.001805.0008950.00%
2024/12/0400.0011725.001730.00-1912-0.11%
2024/12/0321700.0011724.971720.0019260.11%
2024/11/282.21632.8211580.001575.001.29680.12%
2024/11/2511715.0011725.001695.0009970.00%
2024/11/2211760.0011690.001685.0001,0070.00%
2024/11/1911745.0011785.001725.0001,0430.00%
2024/11/1811723.6901735.001680.0011,0530.10%
2024/11/1401795.0021824.891775.00-21,074-0.19%
2024/11/1301813.0029.11826.551830.00-291,084-2.68%
2024/11/1201725.0000.001730.0001,0740.00%
2024/11/1121740.0000.001755.0021,0820.18%
2024/11/0801760.00101759.001770.00-101,092-0.91%
2024/11/0731745.00491749.691750.00-461,103-4.17%
2024/11/06141706.43131725.771690.0011,1090.09%
2024/11/0513.11727.8615.11762.811690.00-21,124-0.18%
2024/11/0400.0011674.561695.00-11,132-0.09%
2024/11/0111664.831.11650.141695.0001,1400.00%
2024/10/3000.0061575.001610.00-61,141-0.53%
2024/10/2911555.1011550.001560.0001,1460.00%
2024/10/28111559.5281545.001530.0031,1480.27%
2024/10/2501625.0000.001630.0001,1460.00%
2024/10/2401620.0000.001620.0001,1520.00%
2024/10/2371659.2991685.561630.00-21,160-0.17%
2024/10/2211610.3031640.001610.00-21,164-0.17%
2024/10/2121650.0111630.001670.0011,1710.09%
2024/10/1812.41682.9771667.861640.005.41,1820.45%
2024/10/1700.00131688.851710.00-131,179-1.10%
2024/10/1632.11698.69311702.101665.001.11,1760.09%
2024/10/15301780.160.31811.671750.0029.71,1622.56%
2024/10/14251798.2000.001815.00251,1542.16%
2024/10/11401851.5000.001850.00401,1473.48%
2024/10/0941840.000.21860.001845.003.81,1530.33%
2024/10/0700.00371872.841885.00-371,153-3.21%
2024/10/04151727.3301725.001725.00151,1521.30%
2024/10/0171750.7100.001755.0071,1590.60%
2024/09/3061765.0021775.001740.0041,1670.34%
2024/09/2741822.4501860.001790.0041,1620.35%
2024/09/2691839.68151907.331850.00-61,158-0.52%
2024/09/2541812.5011825.001835.0031,1590.26%
2024/09/2471768.5900.001780.0071,1610.60%
2024/09/2341890.0000.001820.0041,1470.35%
2024/09/2000.0001925.001940.0001,1420.00%
2024/09/1801930.0000.001890.0001,1250.00%
2024/09/1600.0001940.461960.0001,1280.00%
2024/09/132.51930.9011934.511950.001.51,1310.13%
2024/09/1261807.5013.21865.411915.00-7.21,104-0.65%
2024/09/1101670.5341729.851745.00-41,079-0.37%
2024/09/1011665.421.11703.731645.00-0.11,063-0.01%
2024/09/0900.0001675.001650.0001,0390.00%
2024/09/060.11660.5900.001670.000.11,0210.01%
2024/09/051.11694.6500.001600.001.11,0070.11%
2024/09/040.11683.2900.001680.000.19880.01%
2024/09/034.11824.2721857.501760.002.19780.22%
2024/09/0211840.0021870.001870.00-1966-0.10%
2024/08/3021965.0000.001970.0029360.21%
2024/08/2952083.0002040.002115.0059210.54%
2024/08/2842030.138.12081.242095.00-4916-0.44%
2024/08/2702035.00192031.042050.00-19900-2.11%
2024/08/2672019.9322084.701910.0058860.56%
2024/08/2302025.0031933.652025.00-3879-0.34%
2024/08/2201975.0021990.001920.00-2871-0.23%
2024/08/2101930.000.11986.541920.000865-0.01%
2024/08/2016.12013.3000.001960.0016.18591.87%
2024/08/1981927.5000.001960.0088410.95%
2024/08/1600.0041966.251970.00-4837-0.48%
2024/08/1400.0011710.001800.00-1808-0.12%
2024/08/0831601.6711635.001540.0027740.26%
2024/08/0700.000.21616.861650.00-0.2760-0.02%
2024/08/0631555.004.11490.091570.00-1.1737-0.14%
2024/08/0551345.0051325.001450.0007130.00%
2024/08/0200.0061468.331420.00-6693-0.86%
2024/08/0191580.5600.001490.0096841.32%
2024/07/3111615.0000.001550.0016760.15%
2024/07/2911635.0011485.001465.0006740.00%
2024/07/2611505.006.21543.871560.00-5.2675-0.77%
2024/07/2311500.003.31541.631550.00-2.3676-0.34%
2024/07/2221415.0021400.001415.0006690.00%
2024/07/1900.0011379.151410.00-1674-0.15%
2024/07/182.11378.9961306.671285.00-3.9667-0.59%
2024/07/1500.0011400.001390.00-1700-0.14%
2024/07/112.11367.1000.001360.002.17330.29%
2024/07/101.31454.4111495.001415.000.37590.04%
2024/07/090.11460.0000.001470.000.17830.01%
2024/07/083.11477.2621512.501465.001.18070.14%
2024/07/0511560.001.11515.481565.00-0.1802-0.01%
2024/07/0411430.001.11448.641425.00-0.1806-0.01%
2024/07/021.11400.9111425.001390.000.18270.01%
2024/07/0100.000.11440.001415.00-0.1837-0.01%
2024/06/2800.001.11368.181355.00-1.1858-0.13%
2024/06/270.11305.000.11295.001260.00-0.1870-0.01%
2024/06/2600.0011290.001270.00-1883-0.11%
2024/06/2511170.0000.001225.0018870.11%
2024/06/241.21215.2111230.001210.000.28950.02%
2024/06/2121282.5000.001255.0029030.22%
2024/06/2000.0031340.001365.00-3895-0.33%
2024/06/1911235.0011210.001245.0008930.00%
2024/06/1811255.0011210.001210.0009140.00%
2024/06/1711225.000.11245.001230.0019410.10%
2024/06/0711195.0011280.001290.0001,0590.00%
2024/06/0611190.0021215.001210.00-11,074-0.09%
2024/06/0411175.0011130.001135.0001,1160.00%
2024/05/3111160.0000.001105.0011,1690.09%
2024/05/3011205.0011165.001165.0001,1930.00%
2024/05/2911230.0021220.001200.00-11,214-0.08%
2024/05/2811230.0000.001225.0011,2240.08%
2024/05/2400.0001130.001180.0001,2520.00%
2024/05/2311140.0011140.001140.0001,2700.00%
2024/05/2211145.0021127.501130.00-11,286-0.08%
2024/05/212.11112.563.21116.871110.00-1.21,300-0.09%
2024/05/172999.0021035.001075.0001,2990.00%
2024/05/1611025.0031020.001000.00-21,299-0.15%
2024/05/152987.0000.00974.0021,3070.15%
2024/05/141992.0011005.001005.0001,3190.00%
2024/05/1311020.0001000.00973.0011,3280.07%
2024/05/0201060.0000.001110.0001,3730.00%
2024/04/3011100.0000.001100.0011,3810.07%
2024/04/290.11129.7111165.001120.00-0.91,379-0.07%
2024/04/2611105.0021162.501175.00-11,369-0.07%
2024/04/251.11083.6400.001070.001.11,3740.08%
2024/04/2400.0011000.001045.00-11,374-0.07%
2024/04/232976.951985.00950.0011,3950.07%
2024/04/222939.502.1934.39930.00-0.11,3990.00%
2024/04/1900.0011000.001030.00-11,384-0.07%
2024/04/1721095.0000.001110.0021,3360.15%
2024/04/161959.001.21004.871010.00-0.21,325-0.02%
2024/04/1501047.0001050.001020.0001,2950.00%
2024/04/121994.003.1983.651005.00-2.11,263-0.17%
2024/04/112905.502913.00915.0001,2360.00%
2024/04/101.1918.180.1921.00905.0011,2300.08%
2024/04/091996.001950.10950.0001,2220.00%
2024/04/081947.0000.00956.0011,2040.08%
2024/04/031.1988.731.1993.18973.0001,1990.00%
2024/04/021.1934.492965.50987.00-0.91,180-0.07%
2024/04/011.1932.271909.00909.000.11,1430.01%
2024/03/2900.002869.50877.00-21,121-0.18%
2024/03/283867.982861.00853.0011,1070.09%
2024/03/275864.604863.50876.0011,1060.09%
2024/03/261.1905.642886.98860.00-0.91,097-0.08%
2024/03/2500.001911.00896.00-11,095-0.09%
2024/03/203.1965.841963.07892.002.11,0520.20%
2024/03/195949.606976.33968.00-11,032-0.10%
2024/03/181928.002.1900.48931.00-1.1986-0.11%
2024/03/151.1830.4800.00847.001.19740.11%
2024/03/141855.102840.00844.00-1964-0.10%
2024/03/131.1894.0900.00892.001.19580.11%
2024/03/110887.0000.00876.0009160.00%
2024/03/080.1915.008898.63899.00-7.9901-0.88%
2024/03/070985.0001010.57978.0008730.00%
2024/03/0601043.571.11020.001020.00-1858-0.12%
2024/03/051965.827973.29999.00-6842-0.71%
2024/03/040.1906.002912.50909.00-2821-0.24%
2024/03/011876.003.1868.04868.00-2.1805-0.26%
2024/02/296811.3300.00824.0067950.75%
2024/02/278810.6300.00817.0087851.02%
2024/02/265.1833.491844.68842.004.17650.53%
2024/02/2300.002.1816.78848.00-2.1742-0.28%
2024/02/221763.121.1737.36771.00-0.1732-0.01%
2024/02/191696.0000.00706.0016940.14%
2024/02/161.1724.5500.00716.001.16910.16%
2024/02/1500.002684.00707.00-2678-0.29%
2024/02/051643.0000.00643.0016720.15%
2024/02/0200.001650.00670.00-1662-0.15%
2024/01/3100.002627.50632.00-2625-0.32%
2024/01/302626.0000.00631.0026140.33%
2024/01/292645.5000.00636.0026050.33%
2024/01/261632.0000.00649.0016010.17%
2024/01/2500.000642.08644.000593-0.01%
2024/01/240652.003650.67641.00-3582-0.51%
2024/01/232632.001.1639.00628.0015690.17%
2024/01/190.1615.0000.00606.000.15540.01%
2024/01/1800.000.6586.44600.00-0.6531-0.11%
2024/01/171.4621.291.1615.22602.000.35200.05%
2024/01/160.2594.776586.17597.00-5.8495-1.16%
2024/01/1500.001560.00562.00-1486-0.21%
2024/01/101537.0000.00541.0014860.21%
2024/01/0900.002555.50547.00-2488-0.41%
2024/01/051533.0000.00533.0014810.21%
2024/01/0400.000550.00534.0004780.00%
2024/01/032549.0000.00547.0024750.42%
弘塑11月每股純益2.16元UDN聯合新聞網－3天前
半導體設備廠弘塑（3131）昨（27）日公布自結11月歸屬母公司業主淨利為6,600萬元，年增66%，每股純益為2.16......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－18天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑 相關文章
弘塑 相關影音