波若威 (3163)-凱基-中山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	172.46	9.3	169.58	169.50	29.8	8,191	0.36%
2025/01/20	2.1	160.24	1	159.00	159.00	1.1	7,326	0.02%
2025/01/17	5.3	165.05	3.3	164.21	163.50	2.1	7,241	0.03%
2025/01/16	14.1	167.25	23.4	167.47	168.50	-9.4	6,916	-0.14%
2025/01/15	5	159.40	4.1	159.38	157.50	0.9	6,404	0.01%
2025/01/14	4	156.62	3	155.50	153.50	1	6,004	0.02%
2025/01/13	13	160.65	12	160.75	152.50	1	5,731	0.02%
2025/01/10	12	169.83	17.3	169.46	169.00	-5.3	5,359	-0.10%
2025/01/09	6	160.50	11	162.95	159.50	-5	4,631	-0.11%
2025/01/08	3	154.83	4.2	156.69	157.50	-1.2	4,541	-0.03%
2025/01/07	4	156.00	1.1	156.45	154.50	3	4,705	0.06%
2025/01/06	10	154.35	16.1	154.09	158.00	-6.1	5,043	-0.12%
2025/01/03	5	149.10	10.1	149.76	151.50	-5.1	4,932	-0.10%
2025/01/02	1	141.00	5	142.00	140.50	-4	4,818	-0.08%
2024/12/31	1	141.00	6	141.25	141.50	-5	4,947	-0.10%
2024/12/30	10	140.70	4	142.13	139.50	6	5,077	0.12%
2024/12/27	3	136.83	14	139.32	136.50	-11	5,084	-0.22%
2024/12/26	0	0.00	3	134.00	132.00	-3	5,027	-0.06%
2024/12/25	1	132.50	1	132.50	133.00	0	5,438	0.00%
2024/12/23	0.5	134.00	2	135.50	132.00	-1.5	5,554	-0.03%
2024/12/20	2	134.00	4.2	130.65	134.50	-2.2	5,548	-0.04%
2024/12/19	1.1	125.00	0	0.00	124.50	1.1	5,538	0.02%
2024/12/18	3.1	121.97	3	123.33	125.00	0.1	5,631	0.00%
2024/12/17	0	0.00	0.1	124.00	125.00	-0.1	5,731	0.00%
2024/12/16	0.1	124.50	2	123.75	122.50	-1.9	5,924	-0.03%
2024/12/13	4	127.75	4.1	128.73	128.50	-0.1	5,953	0.00%
2024/12/12	1	131.50	0	0.00	129.00	1	6,033	0.02%
2024/12/11	0	0.00	50	130.60	129.50	-50	6,146	-0.81%
2024/12/10	1.1	129.62	1	131.00	129.00	0.1	6,182	0.00%
2024/12/09	0.1	134.00	0	0.00	134.00	0.1	6,352	0.00%
2024/12/06	21.2	138.46	1	138.00	137.00	20.2	6,447	0.31%
2024/12/05	25.1	139.60	5	140.40	143.00	20.1	6,522	0.31%
2024/12/04	29	131.17	1	138.50	138.50	28	6,443	0.43%
2024/11/27	1.3	123.60	1	121.50	121.50	0.3	7,542	0.00%
2024/11/25	1	129.50	1	127.50	126.50	0	8,145	0.00%
2024/11/22	1	127.00	0	0.00	126.00	1	8,294	0.01%
2024/11/21	1	127.00	1	126.00	126.00	0	8,656	0.00%
2024/11/20	1	127.00	1	127.50	127.50	0	8,958	0.00%
2024/11/18	1	129.00	4	125.25	124.50	-3	9,505	-0.03%
2024/11/14	1	136.00	2.2	131.55	131.00	-1.2	9,770	-0.01%
2024/11/13	0.1	137.50	5	137.50	136.00	-5	9,813	-0.05%
2024/11/12	1.1	136.55	6	135.92	136.00	-4.9	9,909	-0.05%
2024/11/11	8	142.13	0	0.00	141.00	8	9,990	0.08%
2024/11/08	5	145.80	4	148.50	145.50	1	10,106	0.01%
2024/11/07	2.1	142.52	0	0.00	143.00	2.1	10,292	0.02%
2024/11/06	4.1	141.60	1	143.00	139.00	3.1	10,522	0.03%
2024/11/05	0	0.00	1	146.50	143.50	-1	10,677	-0.01%
2024/10/30	0.1	145.00	0	0.00	143.50	0.1	11,219	0.00%
2024/10/29	3.2	145.27	0	0.00	145.00	3.2	11,536	0.03%
2024/10/28	2.3	148.96	5	149.00	149.50	-2.8	11,744	-0.02%
2024/10/25	2.2	154.80	0	0.00	154.50	2.2	12,034	0.02%
2024/10/24	5.5	154.36	15	160.00	154.50	-9.5	12,425	-0.08%
2024/10/23	0	0.00	1.1	163.55	164.50	-1.1	12,610	-0.01%
2024/10/22	0.1	165.00	1	163.50	164.50	-0.9	12,958	-0.01%
2024/10/21	7	163.00	9	162.33	163.50	-2	13,203	-0.02%
2024/10/18	3	158.33	6	158.92	158.00	-3	13,682	-0.02%
2024/10/17	4.1	163.39	3	162.83	162.50	1.1	14,601	0.01%
2024/10/16	4.1	165.50	6.1	165.98	164.50	-2	14,902	-0.01%
2024/10/15	19	172.37	10.2	172.51	168.00	8.8	15,170	0.06%
2024/10/14	13	168.85	6	168.42	170.50	7	15,288	0.05%
2024/10/11	16	172.13	17	173.50	172.00	-1	15,427	-0.01%
2024/10/09	2	168.50	12	168.25	164.50	-10	15,698	-0.06%
2024/10/08	5.2	169.45	5	168.20	166.50	0.2	15,755	0.00%
2024/10/07	3	167.17	8	167.94	169.00	-5	15,821	-0.03%
2024/10/04	1	168.86	0	0.00	163.00	1	16,114	0.01%
2024/10/01	0	158.50	4	163.75	164.00	-4	16,241	-0.02%
2024/09/30	2	158.50	1	160.00	157.50	1	16,196	0.01%
2024/09/27	11	167.36	9	167.28	160.50	2	16,299	0.01%
2024/09/26	2.2	159.59	1	160.00	166.50	1.2	15,981	0.01%
2024/09/25	2	160.00	4	161.50	159.00	-2	16,003	-0.01%
2024/09/24	8	158.88	0	0.00	157.50	8	16,180	0.05%
2024/09/23	2	163.00	3	162.83	160.50	-1	16,306	-0.01%
2024/09/20	2.2	164.77	2	164.00	160.50	0.2	16,588	0.00%
2024/09/19	2	162.50	2.1	162.00	163.00	-0.1	16,678	0.00%
2024/09/18	5	161.00	8	162.00	160.50	-3	16,841	-0.02%
2024/09/16	2	160.00	1	160.00	157.50	1	16,975	0.01%
2024/09/13	2	160.00	0	0.00	158.50	2	17,595	0.01%
2024/09/12	2	154.25	2	156.25	159.50	0	18,082	0.00%
2024/09/11	0	0.00	0.5	151.40	148.00	-0.5	18,478	0.00%
2024/09/10	6	156.08	27.1	156.15	152.50	-21.1	18,704	-0.11%
2024/09/09	8	161.56	8	162.31	163.00	0	18,568	0.00%
2024/09/06	5.1	163.39	4	163.38	161.00	1.1	18,494	0.01%
2024/09/05	4	162.75	2	157.50	159.00	2	18,476	0.01%
2024/09/04	3	162.83	2	158.00	164.00	1	18,362	0.01%
2024/09/03	4.1	171.21	3	172.50	165.00	1.1	18,205	0.01%
2024/09/02	6.1	171.89	2.6	171.54	170.00	3.5	18,188	0.02%
2024/08/30	14.2	175.73	14.1	171.70	173.00	0.1	18,059	0.00%
2024/08/29	23	171.04	8.4	170.33	173.00	14.6	17,733	0.08%
2024/08/28	12	170.92	17.1	173.19	165.50	-5.1	17,311	-0.03%
2024/08/27	1	162.50	1	163.00	164.00	0	16,851	0.00%
2024/08/26	4	162.63	5	162.70	161.00	-1	16,757	-0.01%
2024/08/23	7.1	161.14	12	162.42	162.00	-5	16,628	-0.03%
2024/08/22	10	159.10	3	166.00	156.00	7	16,355	0.04%
2024/08/21	16.2	160.76	7.1	160.34	162.00	9.1	16,238	0.06%
2024/08/20	2	156.25	2.1	154.64	162.50	-0.1	16,322	0.00%
2024/08/19	12	146.04	12	147.46	148.00	0	16,405	0.00%
2024/08/16	7	144.00	8	143.94	143.50	-1	16,415	-0.01%
2024/08/15	1	139.00	0	0.00	139.00	1	16,318	0.01%
2024/08/14	7	143.36	4	141.00	140.00	3	16,291	0.02%
2024/08/13	0	0.00	1	142.00	142.00	-1	16,245	-0.01%
2024/08/12	0	0.00	1	139.91	140.50	-1	16,364	-0.01%
2024/08/09	2	140.25	0.5	142.50	136.50	1.6	16,438	0.01%
2024/08/08	11.1	138.69	10.2	137.72	139.50	0.9	16,231	0.01%
2024/08/07	0	0.00	3	133.00	137.00	-3	16,020	-0.02%
2024/08/06	15.3	132.08	18.1	133.53	129.00	-2.8	15,859	-0.02%
2024/08/05	3.6	145.32	3	147.50	143.00	0.6	15,612	0.00%
2024/08/02	11.5	161.24	4	162.50	158.50	7.5	15,587	0.05%
2024/08/01	2	168.00	6.2	170.97	170.00	-4.2	15,499	-0.03%
2024/07/31	10	166.45	12	163.63	161.00	-2	15,330	-0.01%
2024/07/30	8.1	161.36	21	164.69	168.50	-13	15,235	-0.08%
2024/07/29	12.4	168.45	1.1	173.55	157.00	11.3	14,999	0.08%
2024/07/26	5	163.50	2	165.75	170.00	3	14,826	0.02%
2024/07/23	6	167.08	11	166.32	164.00	-5	14,739	-0.03%
2024/07/22	0	0.00	4	159.63	158.00	-4	14,515	-0.03%
2024/07/19	22	173.25	34	170.69	164.00	-12	14,298	-0.08%
2024/07/18	18	181.11	10.1	180.05	172.00	8	13,764	0.06%
2024/07/17	15	167.30	29	176.74	177.50	-14	12,765	-0.11%
2024/07/16	19.1	156.08	36	155.97	161.50	-17	12,390	-0.14%
2024/07/15	14	165.57	23	165.87	163.00	-9	12,054	-0.07%
2024/07/12	16	161.09	6.2	159.74	159.00	9.8	11,646	0.08%
2024/07/11	29.3	165.79	13	165.58	165.00	16.3	11,227	0.14%
2024/07/10	12	144.42	4	155.88	157.00	8	10,545	0.08%
2024/07/09	2	138.75	5	142.10	143.00	-3	10,302	-0.03%
2024/07/08	25.2	143.37	4.2	141.58	138.00	21	10,013	0.21%
2024/07/05	6	141.75	9	142.72	140.50	-3	9,558	-0.03%
2024/07/04	4	135.50	3	135.33	135.00	1	9,286	0.01%
2024/07/03	1.6	134.00	2	134.75	132.00	-0.4	9,287	0.00%
2024/07/02	7.5	129.43	115	127.00	129.00	-107.5	9,183	-1.17%	大賣/鉅額交易
2024/07/01	22.6	133.79	3	134.17	131.50	19.6	9,136	0.21%
2024/06/28	17	137.79	8	137.69	137.00	9	9,107	0.10%
2024/06/27	5.1	135.14	5.1	135.17	133.00	0	8,972	0.00%
2024/06/26	13.1	137.11	13	136.19	136.00	0.1	8,827	0.00%
2024/06/25	9	124.17	6	128.67	130.00	3	8,518	0.04%
2024/06/24	37.3	127.36	13	134.58	126.00	24.3	8,392	0.29%
2024/06/21	17.1	137.14	7	136.93	135.50	10.1	8,390	0.12%
2024/06/20	9.1	137.92	13.2	136.88	141.50	-4.1	8,257	-0.05%
2024/06/19	16.2	130.93	12.1	127.86	129.00	4.1	7,662	0.05%
2024/06/18	52	123.19	14.2	125.05	124.50	37.8	7,159	0.53%
2024/06/17	35	117.40	10	116.45	118.50	25	6,706	0.37%
2024/06/14	2	112.00	1	114.00	110.50	1	6,482	0.02%
2024/06/13	3	109.83	2	111.25	110.50	1	6,494	0.02%
2024/06/12	1	110.50	12	110.63	109.50	-11	6,823	-0.16%
2024/06/11	10	105.00	1	104.50	104.00	9	7,059	0.13%
2024/06/06	2	111.25	3.1	108.68	112.00	-1.1	8,146	-0.01%
2024/06/05	0	0.00	3	107.00	106.00	-3	8,634	-0.03%
2024/06/04	1	107.50	12	106.46	105.50	-11	9,220	-0.12%
2024/05/31	6	108.00	2.1	107.52	106.50	3.9	9,859	0.04%
2024/05/30	2	110.75	0.2	110.00	108.00	1.8	10,085	0.02%
2024/05/29	1	112.50	2.1	111.31	111.50	-1.1	10,307	-0.01%
2024/05/28	2	113.25	4.1	112.61	112.00	-2.1	10,385	-0.02%
2024/05/27	4	116.62	3.2	116.40	113.50	0.9	10,409	0.01%
2024/05/24	12	118.21	14	115.46	114.00	-2	10,831	-0.02%
2024/05/23	5	113.50	17.1	111.46	113.00	-12.1	10,777	-0.11%
2024/05/22	5.1	107.83	7	108.36	109.00	-1.9	10,673	-0.02%
2024/05/21	0	0.00	0.1	104.50	105.00	-0.1	10,674	0.00%
2024/05/20	0	0.00	2	105.00	105.00	-2	10,984	-0.02%
2024/05/17	2.1	106.00	0	0.00	104.50	2.1	11,041	0.02%
2024/05/16	25	107.32	10.1	108.76	105.50	14.9	11,077	0.13%
2024/05/15	8	108.50	15	108.53	110.00	-7	10,938	-0.06%
2024/05/14	4	105.75	7	106.29	105.50	-3	10,750	-0.03%
2024/05/13	1	102.00	3.1	104.68	103.50	-2.1	10,672	-0.02%
2024/05/10	2.2	101.48	1	101.50	101.50	1.2	10,644	0.01%
2024/05/09	6	104.42	2.3	102.77	102.50	3.8	10,622	0.04%
2024/05/08	3.1	107.50	2.1	107.79	106.50	1	10,580	0.01%
2024/05/07	9.3	106.80	15.1	107.10	106.00	-5.8	10,509	-0.06%
2024/05/06	5	106.30	11	107.00	107.50	-6	10,386	-0.06%
2024/05/03	6	107.50	11	107.09	103.50	-5	10,209	-0.05%
2024/05/02	2	106.50	8	106.63	105.50	-6	10,029	-0.06%
2024/04/30	6	106.33	7	106.36	106.50	-1	9,924	-0.01%
2024/04/29	8	106.25	7.1	103.89	105.50	0.9	9,702	0.01%
2024/04/26	6	100.40	3	100.43	99.00	3	9,508	0.03%
2024/04/25	10	97.04	2	94.75	96.20	8	9,357	0.09%
2024/04/24	0	0.00	1	93.10	92.90	-1	9,318	-0.01%
2024/04/23	3	91.17	0	0.00	90.70	3	9,321	0.03%
2024/04/22	1	92.60	1	90.80	90.10	0	9,319	0.00%
2024/04/16	1.1	91.44	0	0.00	92.30	1.1	9,263	0.01%
2024/04/15	0	0.00	9	97.06	96.30	-9	9,206	-0.10%
2024/04/12	3	101.17	0	0.00	100.00	3	9,133	0.03%
2024/04/11	2	101.00	2	101.00	101.00	0	9,116	0.00%
2024/04/10	3	102.83	0	0.00	102.50	3	9,098	0.03%
2024/04/09	9	102.50	0	0.00	102.50	9	9,056	0.10%
2024/04/08	1	105.00	1	105.00	106.00	0	8,947	0.00%
2024/04/02	1.1	103.00	4	104.13	107.50	-2.9	8,876	-0.03%
2024/04/01	1	104.00	1	105.00	105.00	0	8,790	0.00%
2024/03/29	2	102.00	5	102.50	102.00	-3	8,722	-0.03%
2024/03/28	3.2	103.63	1	103.50	102.50	2.2	8,726	0.03%
2024/03/27	6.1	103.84	7	103.93	103.50	-0.9	8,679	-0.01%
2024/03/26	14	105.78	3	105.50	104.50	11	8,622	0.13%
2024/03/25	2	109.75	9.1	108.29	110.00	-7.1	8,357	-0.08%
2024/03/22	3.5	103.12	1	104.00	102.50	2.5	8,175	0.03%
2024/03/21	5.4	102.61	4	101.25	103.00	1.4	8,115	0.02%
2024/03/20	3.2	102.61	1	103.00	100.00	2.2	8,057	0.03%
2024/03/19	1.1	102.53	0	0.00	102.00	1.1	8,041	0.01%
2024/03/18	4	103.00	3	103.17	103.00	1	8,053	0.01%
2024/03/15	10.5	104.52	71.1	106.28	101.50	-60.6	8,052	-0.75%
2024/03/14	1.4	110.04	13	109.50	109.50	-11.6	7,830	-0.15%
2024/03/13	24	124.19	19.1	129.04	115.50	5	7,485	0.07%
2024/03/12	19	121.63	10	119.35	120.50	9	6,762	0.13%
2024/03/11	13	114.50	67	117.40	121.00	-54	6,306	-0.86%
2024/03/08	45	105.78	26	109.85	110.50	19	5,709	0.33%
2024/03/07	15	113.17	33.1	114.79	116.00	-18.1	5,178	-0.35%
2024/03/06	135	104.19	10	104.65	105.50	125	4,650	2.69%	大買/鉅額交易
2024/03/05	2.1	106.67	1	105.50	105.00	1.1	4,572	0.02%
2024/03/04	9	102.24	8	105.25	104.50	1	4,406	0.02%
2024/03/01	4	99.25	20	98.28	97.60	-16	4,139	-0.39%
2024/02/29	1.1	101.05	11	101.23	102.00	-9.9	4,009	-0.25%
2024/02/27	32.1	107.41	19	106.24	102.50	13.1	3,908	0.33%
2024/02/26	10	106.40	17.1	106.92	108.50	-7.1	3,351	-0.21%
2024/02/23	7	99.71	8	99.55	98.70	-1	2,983	-0.03%
2024/02/22	4	100.90	2	99.30	98.70	2	2,977	0.07%
2024/02/21	13.2	99.09	4.2	99.48	99.00	9	2,822	0.32%
2024/02/20	5.1	96.05	6	94.98	94.70	-1	2,502	-0.04%
2024/02/19	3	95.83	7	96.23	94.50	-4	2,422	-0.17%
2024/02/16	4	94.55	4	95.55	94.90	0	2,357	0.00%
2024/02/15	1	92.40	0	0.00	92.50	1	2,280	0.04%
2024/02/05	0	0.00	1	91.50	91.30	-1	2,278	-0.04%
2024/02/02	3	91.63	0	0.00	91.30	3	2,305	0.13%
2024/01/31	3	91.20	0	0.00	91.00	3	2,359	0.13%
2024/01/30	1	90.80	2	90.45	90.50	-1	2,356	-0.04%