景岳 (3164)-凱基-中山券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.1	20.50	0	0.00	20.40	0.1	75	0.12%
2024/11/21	0.1	20.35	0	0.00	20.15	0.1	74	0.15%
2024/11/15	1	20.40	0	0.00	20.35	1	64	1.54%
2024/10/23	0.1	22.35	0	0.00	22.25	0.1	49	0.20%
2024/10/07	0.1	23.00	0	0.00	22.85	0.1	47	0.21%
2024/09/26	0.1	22.75	0	0.00	22.70	0.1	52	0.19%
2024/04/08	0	0.00	1	22.05	22.55	-1	137	-0.73%
2024/04/03	1	21.65	0	0.00	21.85	1	132	0.76%
2024/04/02	1	21.40	0	0.00	21.65	1	128	0.78%
2024/04/01	1	21.70	0	0.00	21.90	1	120	0.83%
2024/03/22	0	0.00	1	22.55	22.55	-1	100	-1.00%
2024/03/18	0.1	22.40	0	0.00	22.20	0.1	95	0.10%
2024/03/06	0.1	23.20	0	0.00	23.10	0.1	76	0.13%
2024/03/05	2	22.65	0	0.00	22.60	2	72	2.78%
2024/02/27	0.2	23.34	0	0.00	22.95	0.2	61	0.31%
2024/01/04	0	0.00	11	24.27	24.35	-11	40	-27.37%
2024/01/03	0	0.00	4	24.35	24.30	-4	41	-9.60%
2023/12/26	15	24.60	0	0.00	24.60	15	47	31.48%
2023/11/21	0.1	23.85	0	0.00	23.50	0.1	31	0.29%
2023/07/18	0	0.00	1	24.60	24.55	-1	86	-1.16%
2023/07/10	0.1	24.75	0	0.00	24.55	0.1	97	0.06%
2023/06/28	0	0.00	5	25.30	25.10	-5	105	-4.75%
2023/06/27	1	25.40	0	0.00	25.80	1	104	0.96%
2023/06/19	4.1	25.11	0	0.00	25.30	4.1	103	3.94%
2023/06/14	0.1	25.50	0	0.00	25.45	0.1	101	0.08%
2023/06/13	0.1	25.60	3	25.50	25.65	-2.9	101	-2.87%
2023/06/08	0	0.00	2	25.90	25.90	-2	101	-1.98%
2023/06/02	0	26.10	0	0.00	26.30	0	103	0.00%
2023/05/22	1	25.95	1	26.75	26.65	0	127	0.00%
2023/05/15	3	24.27	0	0.00	24.30	3	112	2.67%
2023/05/11	1	24.35	0	0.00	24.30	1	112	0.89%
2023/04/10	1	24.40	0	0.00	24.50	1	101	0.99%
2023/03/16	1	23.50	0	0.00	23.55	1	295	0.34%
2023/03/06	0	0.00	3	24.50	24.50	-3	307	-0.98%
2023/02/22	3	25.40	1	26.00	25.45	2	300	0.67%
2023/02/10	1	23.75	0	0.00	23.75	1	280	0.36%
2023/02/06	1	23.85	0	0.00	23.90	1	280	0.36%
2023/02/02	1	23.65	0	0.00	23.85	1	280	0.36%
2022/12/30	0	0.00	1	23.75	23.70	-1	319	-0.31%
2022/12/29	1	23.85	0	0.00	23.70	1	321	0.31%
2022/12/28	0	0.00	1	24.35	24.10	-1	322	-0.31%
2022/12/26	2	25.65	1	26.25	25.40	1	320	0.31%
2022/12/23	0	0.00	1	25.45	25.10	-1	309	-0.32%
2022/12/21	2	24.95	2	25.18	24.75	0	388	0.00%
2022/12/20	3	24.50	1	24.20	24.10	2	389	0.51%
2022/12/19	2	25.63	2	25.85	25.25	0	410	0.00%
2022/12/14	5	25.16	3	24.73	24.70	2	500	0.40%
2022/12/13	6	26.29	6	26.58	26.75	0	481	0.00%
2022/10/04	1	25.35	1	25.55	25.35	0	778	0.00%
2022/09/28	1	25.65	1	25.85	25.20	0	741	0.00%
2022/09/23	1	28.80	6	28.97	27.15	-5	642	-0.78%
2022/09/22	0	0.00	0	28.85	28.40	0	550	0.00%
2022/09/14	0	0.00	5	27.75	27.60	-5	482	-1.04%
2022/09/13	0	0.00	1	27.35	27.25	-1	467	-0.21%
2022/09/06	8	27.93	3	28.08	27.20	5	424	1.18%
2022/09/05	8	28.96	3	29.60	28.90	5	367	1.36%
2022/09/02	2	26.95	1	26.90	27.00	1	197	0.51%
2022/09/01	4	26.30	4	27.20	26.00	0	160	0.00%
2022/08/31	1	26.60	0	0.00	27.15	1	134	0.74%
2022/07/01	0	0.00	0	25.00	24.95	0	127	-0.02%
2022/04/27	0	0.00	0.1	26.10	26.50	-0.1	112	-0.04%
2022/04/06	0.1	24.70	0	0.00	24.85	0.1	68	0.07%
2021/12/27	0.1	24.30	0	0.00	24.10	0.1	67	0.07%
2021/10/08	0	0.00	1	23.60	23.50	-1	59	-1.68%
2021/07/26	0	0.00	1	24.55	24.60	-1	497	-0.20%
2021/07/23	1	23.90	0	0.00	24.05	1	496	0.20%
2021/06/11	0	0.00	5	26.90	26.55	-5	474	-1.05%
2021/04/09	1	24.00	0	0.00	23.80	1	119	0.84%
2020/12/18	0	0.00	10	22.03	22.20	-10	61	-16.36%
2020/12/14	0	0.00	1	22.55	22.35	-1	63	-1.58%
2020/11/10	0	0.00	3.1	22.45	22.50	-3.1	83	-3.72%
2020/09/15	0	0.00	2	23.95	24.30	-2	216	-0.93%
2020/09/04	0	0.00	2	23.20	23.30	-2	274	-0.73%
2020/08/13	0	0.00	10	23.55	23.25	-10	277	-3.61%
2020/08/10	0	0.00	10	21.62	22.00	-10	253	-3.95%
2020/07/21	2	23.70	0	0.00	23.95	2	226	0.88%
2020/07/08	10	25.67	0	0.00	25.45	10	221	4.51%
2020/06/24	0	0.00	22	24.30	24.30	-22	208	-10.58%
2020/06/23	0	0.00	1	25.35	24.75	-1	210	-0.48%
2020/06/19	0	0.00	3	26.83	25.80	-3	206	-1.45%
2020/06/18	11	26.73	1	26.10	26.50	10	199	5.01%
2020/06/17	3	25.23	0	0.00	25.45	3	180	1.66%
2020/06/12	0	0.00	10	23.27	23.80	-10	172	-5.79%
2020/06/11	30	24.00	0	0.00	23.55	30	174	17.16%
2020/06/05	3	24.05	0	0.00	24.05	3	191	1.57%
2020/03/09	0	0.00	3	26.30	24.45	-3	127	-2.35%
2019/12/25	3	24.65	0	0.00	24.65	3	87	3.41%
2019/12/18	0	0.00	1	26.00	25.25	-1	83	-1.19%
2019/12/05	0	0.00	4	25.50	25.80	-4	70	-5.68%
2019/11/07	3	24.80	0	0.00	24.80	3	49	6.02%
2019/10/23	0	0.00	10	25.05	24.90	-10	59	-16.76%
2019/09/18	0	0.00	3	25.60	25.90	-3	153	-1.95%
2019/07/22	5	27.40	0	0.00	27.50	5	130	3.85%
2019/07/02	6	28.55	0	0.00	28.40	6	113	5.28%
2019/06/28	4	27.50	0	0.00	27.95	4	103	3.88%
2019/05/27	10	26.00	0	0.00	26.00	10	110	9.07%
2018/10/12	1	27.25	1	28.00	27.60	0	176	0.00%
2018/10/08	0	0.00	1	28.40	28.25	-1	158	-0.63%
2018/10/05	1	28.20	1	29.70	28.20	0	155	0.00%
2018/10/04	1	29.70	0	0.00	29.80	1	153	0.65%
2018/10/02	1	29.20	1	29.40	29.65	0	149	0.00%
2018/10/01	1	28.15	1	28.40	30.20	0	146	0.00%
2018/09/28	1	27.70	1	28.00	27.85	0	134	0.00%
2018/09/26	0	0.00	1	27.75	27.50	-1	131	-0.76%
2018/09/25	1	27.20	0	0.00	26.80	1	132	0.76%
2018/09/19	1	27.30	1	27.50	27.35	0	130	0.00%
2018/09/17	0	0.00	5	27.70	27.50	-5	138	-3.60%
2018/09/11	5	26.46	3	25.67	25.75	2	125	1.60%
2018/09/10	3	25.80	3	25.55	25.60	0	134	0.00%
2018/09/05	1	26.40	1	26.50	26.50	0	147	0.00%
2018/08/03	3	28.15	0	0.00	28.70	3	885	0.34%
2018/06/11	1	33.30	1	34.90	33.55	0	1,419	0.00%
2018/06/07	1	35.80	0	0.00	35.20	1	1,375	0.07%
2018/06/06	1	34.25	1	34.70	35.80	0	1,353	0.00%
2018/06/01	1	31.85	1	32.00	32.20	0	1,321	0.00%
2018/05/30	1	28.85	2	29.10	30.65	-1	1,296	-0.08%
2018/05/29	1	29.75	3	30.87	29.65	-2	1,274	-0.16%
2018/05/24	3	34.50	0	0.00	32.95	3	1,188	0.25%
2018/05/22	0	0.00	2	32.65	33.00	-2	1,145	-0.17%
2018/05/18	1	31.80	2	32.20	33.50	-1	1,021	-0.10%
2018/05/17	2	31.45	1	32.35	30.85	1	955	0.10%
2018/05/16	0	0.00	1	30.70	31.65	-1	852	-0.12%
2018/05/14	0	0.00	10	27.92	28.55	-10	777	-1.29%
2018/05/11	5	27.50	0	0.00	27.50	5	764	0.65%
2018/05/10	0	0.00	14	27.56	27.60	-14	761	-1.84%
2018/05/09	5	26.79	0	0.00	26.65	5	753	0.66%
2018/05/08	1	26.35	1	26.55	26.45	0	753	0.00%
2018/05/07	2	26.43	2	26.70	26.40	0	753	0.00%
2018/05/04	1	26.30	0	0.00	26.15	1	751	0.13%
2018/05/03	0	0.00	1	27.10	27.00	-1	746	-0.13%
2018/04/30	2	27.20	4	27.45	27.10	-2	747	-0.27%
2018/04/27	4	26.93	0	0.00	26.90	4	750	0.53%
2018/04/26	1	28.20	16	28.03	26.45	-15	756	-1.98%
2018/04/25	11	28.82	0	0.00	27.90	11	765	1.44%
2018/04/24	14	29.10	8	28.56	29.00	6	720	0.83%
2018/04/23	6	27.33	3	27.43	27.30	3	676	0.44%
2018/04/20	1	26.60	0	0.00	26.65	1	756	0.13%
2018/04/19	1	26.55	2	27.15	26.80	-1	788	-0.13%
2018/04/18	1	25.85	1	26.20	26.15	0	774	0.00%
2018/04/17	1	25.90	0	0.00	25.45	1	770	0.13%
2018/04/13	1	26.75	0	0.00	26.30	1	761	0.13%
2018/04/12	1	27.20	4	26.80	26.75	-3	752	-0.40%
2018/04/11	0	0.00	11	27.38	27.25	-11	740	-1.48%
2018/04/10	11	29.21	10	29.58	27.25	1	723	0.14%
2018/04/09	7	28.49	15	27.37	29.35	-8	659	-1.21%
2018/04/03	1	26.60	2	26.45	26.70	-1	574	-0.17%
2018/04/02	1	26.40	0	0.00	26.10	1	564	0.18%
2018/03/31	5	26.73	7	26.66	26.55	-2	561	-0.36%
2018/03/30	1	25.90	5	25.55	25.60	-4	543	-0.74%
2018/03/29	4	26.78	1	27.05	26.25	3	530	0.57%
2018/03/28	14	27.04	10	26.50	26.95	4	518	0.77%
2018/03/27	17	27.21	6	27.45	26.60	11	495	2.22%
2018/03/26	0	0.00	1	25.15	25.15	-1	411	-0.24%
2018/03/09	0	0.00	3	24.70	24.55	-3	385	-0.78%
2018/03/08	8	25.93	0	0.00	25.00	8	382	2.09%
2018/02/07	0	0.00	1	23.80	23.80	-1	369	-0.27%
2018/02/05	1	24.70	1	24.25	25.35	0	366	0.00%
2018/01/25	0	0.00	1	25.90	25.90	-1	359	-0.28%
2018/01/24	0	0.00	1	25.60	25.70	-1	356	-0.28%
2018/01/23	1	26.20	8	26.50	26.20	-7	351	-1.99%
2018/01/22	1	27.30	0	0.00	26.70	1	343	0.29%
2018/01/19	8	27.25	11	27.58	27.30	-3	332	-0.90%
2018/01/18	1	26.70	1	27.15	26.90	0	303	0.00%
2018/01/16	2	27.85	11.3	27.41	27.60	-9.3	280	-3.33%
2018/01/15	0	0.00	1	26.25	26.25	-1	178	-0.56%