大量 (3167)-凱基-中山券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	128.00	2	123.50	122.50	-1	9,565	-0.01%
2024/11/21	1	126.50	1	125.00	124.00	0	9,580	0.00%
2024/11/20	1	137.00	0	0.00	126.00	1	9,632	0.01%
2024/11/18	0	0.00	1	121.00	122.50	-1	9,952	-0.01%
2024/11/15	1	132.50	1	133.00	130.50	0	10,063	0.00%
2024/11/13	1	134.00	1	133.00	133.00	0	10,228	0.00%
2024/11/12	1	139.00	1	145.00	143.00	0	10,251	0.00%
2024/11/11	3	152.17	4	156.00	146.50	-1	10,275	-0.01%
2024/11/08	3	152.33	0	0.00	150.00	3	10,299	0.03%
2024/11/07	1	154.00	3	153.00	153.00	-2	10,444	-0.02%
2024/11/06	0	0.00	1	152.50	152.50	-1	10,271	-0.01%
2024/11/05	2	155.25	3	154.67	152.50	-1	10,177	-0.01%
2024/11/04	1	141.00	2	147.00	150.00	-1	10,043	-0.01%
2024/11/01	5	149.00	1	146.00	145.50	4	9,881	0.04%
2024/10/30	0	0.00	1	151.00	149.50	-1	9,719	-0.01%
2024/10/29	2	150.75	1	150.00	149.00	1	9,644	0.01%
2024/10/28	0	0.00	2	143.50	146.00	-2	9,592	-0.02%
2024/10/25	3	148.67	0	0.00	147.00	3	9,659	0.03%
2024/10/24	2	149.75	10	152.05	145.50	-8	9,552	-0.08%
2024/10/23	8	156.69	6.2	158.21	161.50	1.8	9,304	0.02%
2024/10/22	1.2	145.92	0	0.00	147.00	1.2	9,109	0.01%
2024/10/21	8	148.24	3	147.50	148.50	5	9,021	0.06%
2024/10/18	6	149.50	3	146.17	141.50	3	8,978	0.03%
2024/10/17	1	141.00	4	141.50	147.00	-3	8,771	-0.03%
2024/10/16	9	150.22	12	144.33	147.50	-3	8,590	-0.03%
2024/10/15	10	164.70	0	0.00	153.50	10	8,382	0.12%
2024/10/14	6	163.33	0	0.00	168.00	6	8,335	0.07%
2024/10/11	3	160.50	1.1	156.31	158.50	1.9	8,311	0.02%
2024/10/09	2	155.00	3	154.50	153.50	-1	8,300	-0.01%
2024/10/08	0	0.00	1	146.00	148.50	-1	8,287	-0.01%
2024/10/07	6	147.00	0	0.00	148.00	6	8,309	0.07%
2024/10/04	0	0.00	9	145.33	143.00	-9	8,315	-0.11%
2024/10/01	1	148.00	2.1	142.10	150.00	-1.1	8,322	-0.01%
2024/09/30	10.1	143.24	0	0.00	144.00	10.1	8,375	0.12%
2024/09/27	1	140.50	2	140.50	140.50	-1	8,419	-0.01%
2024/09/24	43	129.10	39.1	130.52	127.00	4	8,364	0.05%
2024/09/23	3.1	122.74	5	119.40	128.00	-2	7,769	-0.03%
2024/09/20	1	113.00	0	0.00	116.50	1	7,295	0.01%
2024/09/19	1	102.00	6.1	104.07	106.00	-5.1	6,996	-0.07%
2024/09/18	13	95.55	15	96.37	96.70	-2	6,529	-0.03%
2024/09/16	7	93.11	3	93.60	92.50	4	6,265	0.06%
2024/09/13	6	91.00	0	0.00	90.30	6	6,077	0.10%
2024/09/12	0	0.00	1	85.10	85.30	-1	5,834	-0.02%
2024/09/10	1	78.10	1	79.00	79.00	0	5,743	0.00%
2024/09/06	8	82.49	8	81.76	81.60	0	5,674	0.00%
2024/09/04	0	0.00	1	80.00	78.80	-1	5,557	-0.02%
2024/09/03	2	87.45	0	0.00	83.70	2	5,484	0.04%
2024/09/02	2	88.50	1	86.00	85.80	1	5,406	0.02%
2024/08/30	2	89.00	5	88.60	88.10	-3	5,356	-0.06%
2024/08/29	1	95.50	6	95.10	93.00	-5	5,250	-0.10%
2024/08/28	6	94.65	2	95.80	94.10	4	5,180	0.08%
2024/08/27	1	93.20	1	92.90	94.90	0	4,992	0.00%
2024/08/26	0	0.00	2	93.15	90.60	-2	4,880	-0.04%
2024/08/23	3	92.37	2	93.35	93.80	1	4,775	0.02%
2024/08/22	2	92.70	3	91.70	90.60	-1	4,615	-0.02%
2024/08/21	5	97.02	2	96.80	93.50	3	4,443	0.07%
2024/08/20	4	93.03	6	94.83	96.50	-2	3,990	-0.05%
2024/08/19	9	88.18	4	88.80	87.80	5	3,734	0.13%
2024/08/16	4	85.55	2	84.55	84.60	2	3,489	0.06%
2024/08/15	0	0.00	6	81.09	80.70	-6	3,273	-0.18%
2024/08/14	3	83.20	2.1	81.89	82.20	0.9	3,156	0.03%
2024/08/13	1	82.30	4	79.58	81.10	-3	2,984	-0.10%
2024/08/12	20	80.39	13	81.04	80.10	7	2,792	0.25%
2024/08/09	8	77.03	6	77.82	78.20	2	2,476	0.08%
2024/08/08	1	68.70	0	0.00	71.10	1	2,218	0.05%
2024/08/05	0	0.00	3	63.73	63.60	-3	2,083	-0.14%
2024/07/31	4	75.15	4	76.05	72.80	0	1,880	0.00%
2024/07/30	17	73.95	21	71.78	74.80	-4	1,613	-0.25%
2024/07/29	5	69.84	1	68.20	68.00	4	1,388	0.29%
2024/07/22	0	0.00	1	66.30	64.20	-1	1,094	-0.09%
2024/07/19	1	67.00	0	0.00	66.90	1	1,071	0.09%
2024/07/18	5	65.58	0	0.00	65.30	5	1,000	0.50%
2024/07/17	5	70.72	0.6	71.20	69.10	4.4	964	0.46%
2024/07/11	1	69.40	0	0.00	67.20	1	924	0.11%
2024/07/10	2	69.80	0	70.50	70.20	2	918	0.21%
2024/07/09	0.1	67.60	0	0.00	67.30	0.1	892	0.01%
2024/07/08	1	70.00	0	0.00	69.70	1	875	0.11%
2024/07/04	0.1	74.12	0	0.00	73.60	0.1	988	0.01%
2024/07/03	1	76.50	3	74.87	76.80	-2	990	-0.20%
2024/07/02	1	69.90	20	71.90	69.90	-19	883	-2.15%
2024/07/01	0.5	67.93	0	0.00	67.20	0.5	834	0.06%
2024/06/06	0	0.00	4	59.70	57.60	-4	730	-0.55%
2024/06/05	0	0.00	1	57.50	58.60	-1	731	-0.14%
2024/06/04	2	57.90	0	0.00	56.60	2	737	0.27%
2024/06/03	2	59.70	0.1	60.10	59.20	1.9	739	0.26%
2024/05/02	10	64.50	0	0.00	64.50	10	880	1.14%
2024/04/12	10	64.40	0	0.00	65.40	10	859	1.16%
2024/04/11	2	67.05	1	66.40	66.30	1	841	0.12%
2024/04/08	0	0.00	1	64.40	64.30	-1	567	-0.18%
2024/04/03	1	62.20	0	0.00	61.60	1	563	0.18%
2024/03/22	0.1	56.30	0	0.00	56.70	0.1	528	0.02%
2024/03/06	0	0.00	1	62.20	63.40	-1	478	-0.21%
2024/01/16	15	57.28	22	56.06	55.90	-7	225	-3.10%
2024/01/03	0	0.00	1	54.71	53.70	-1	164	-0.63%
2023/12/29	7	54.17	1	53.00	53.10	6	139	4.30%
2023/12/20	1	48.50	0	0.00	48.60	1	124	0.80%
2023/12/08	0	0.00	1	51.40	52.00	-1	174	-0.57%
2023/12/05	1	52.70	1	52.10	52.50	0	172	0.00%
2023/12/04	0	0.00	1	51.40	51.90	-1	169	-0.59%
2023/11/29	1	50.30	0	0.00	50.00	1	220	0.45%
2023/11/07	2	50.08	3	51.57	48.50	-1	216	-0.46%
2023/11/06	2	49.90	0	0.00	49.90	2	204	0.98%
2023/09/22	0	0.00	2	51.10	51.00	-2	180	-1.11%
2023/09/20	1	52.10	0	0.00	51.80	1	171	0.58%
2023/09/19	3	52.70	2	53.55	52.70	1	165	0.60%
2023/09/11	0	0.00	1	46.00	45.70	-1	124	-0.81%
2023/09/06	0	0.00	1	45.90	44.60	-1	119	-0.83%
2023/09/05	1	47.70	0	0.00	47.95	1	111	0.90%
2023/08/31	1	40.90	0	0.00	40.95	1	53	1.88%
2023/04/21	1	43.20	0	0.00	42.90	1	54	1.83%
2022/12/09	1	42.95	0	0.00	42.65	1	85	1.17%
2022/07/28	0	0.00	1	55.30	54.50	-1	194	-0.51%
2022/07/26	1	54.00	0	0.00	54.40	1	191	0.52%
2022/07/22	1	56.10	1	55.10	55.90	0	190	0.00%
2022/07/20	0	0.00	1	54.10	53.20	-1	192	-0.52%
2022/07/15	2	53.90	0	0.00	53.10	2	200	1.00%
2022/07/07	0	0.00	1	49.85	49.70	-1	206	-0.48%
2022/07/06	1	48.50	0	0.00	48.50	1	212	0.47%
2022/06/01	0	0.00	1	64.90	65.70	-1	295	-0.34%
2022/04/12	1	63.40	0	0.00	62.00	1	543	0.18%
2022/04/01	0	0.00	1	72.40	72.00	-1	627	-0.16%
2022/03/31	1	69.00	0	0.00	69.00	1	647	0.15%
2022/03/29	1	69.50	1	72.50	72.00	0	836	0.00%
2022/03/15	0	0.00	1	65.10	64.90	-1	976	-0.10%
2022/02/24	0	0.00	0.2	70.20	69.50	-0.2	1,016	-0.02%
2022/01/24	0	0.00	1	76.50	77.60	-1	1,531	-0.07%
2022/01/21	1	78.00	0	0.00	77.50	1	1,536	0.07%
2022/01/20	0	0.00	1	80.40	80.30	-1	1,539	-0.06%
2022/01/19	1	80.10	1	81.60	80.90	0	1,554	0.00%
2022/01/18	1	84.20	1	85.20	83.00	0	1,536	0.00%
2022/01/17	1	82.80	0	0.00	82.80	1	1,510	0.07%
2022/01/10	1	89.30	1	90.60	88.60	0	1,452	0.00%
2022/01/07	1	90.00	0	0.00	90.60	1	1,449	0.07%
2022/01/04	1	102.50	0	0.00	102.50	1	1,380	0.07%
2021/12/24	0	0.00	2	106.00	104.00	-2	1,256	-0.16%
2021/12/23	2	110.00	1	111.50	111.50	1	1,154	0.09%
2021/12/15	2	93.70	0	0.00	93.00	2	975	0.21%
2021/12/13	0	0.00	2	93.70	94.10	-2	968	-0.21%
2021/12/07	1	92.00	1	92.70	92.20	0	937	0.00%
2021/11/17	1	104.50	0	0.00	105.00	1	813	0.12%
2021/11/15	0	0.00	1	94.50	95.00	-1	724	-0.14%
2021/11/12	0	0.00	1	90.70	91.20	-1	702	-0.14%
2021/11/11	0	0.00	20	86.50	87.00	-20	675	-2.96%
2021/11/10	0	0.00	1	89.40	87.90	-1	668	-0.15%
2021/11/08	20	84.30	0	0.00	84.80	20	626	3.19%
2021/11/05	2	84.40	1	85.00	86.40	1	616	0.16%
2021/11/03	0	0.00	1	80.90	81.60	-1	591	-0.17%
2021/11/01	4	86.50	2	88.80	80.50	2	573	0.35%
2021/10/27	0	0.00	1	79.40	81.00	-1	409	-0.24%
2021/10/22	0	0.00	1	74.60	74.50	-1	449	-0.22%
2021/10/19	0	0.00	1	73.00	73.00	-1	637	-0.16%
2021/10/15	0	0.00	1	71.10	72.60	-1	657	-0.15%
2021/10/14	1	70.00	0	0.00	69.10	1	650	0.15%
2021/10/05	0	0.00	2	69.85	71.60	-2	655	-0.31%
2021/09/29	0	0.00	2	71.50	70.80	-2	645	-0.31%
2021/09/23	1	72.60	0	0.00	72.40	1	601	0.17%
2021/09/17	1	69.80	0	0.00	70.90	1	591	0.17%
2021/09/02	2	69.65	0	0.00	71.00	2	590	0.34%
2021/08/16	0	0.00	3	67.07	67.20	-3	595	-0.50%
2021/07/30	0	0.00	7	80.49	80.60	-7	487	-1.43%
2021/07/29	2	73.90	0	0.00	73.30	2	458	0.44%
2021/07/27	4	79.78	3	79.03	74.00	1	430	0.23%
2021/07/26	0	0.00	1	80.40	80.00	-1	385	-0.26%
2021/07/22	4	69.20	0	0.00	70.00	4	246	1.62%
2021/07/08	0	0.00	4	65.25	64.90	-4	296	-1.35%
2021/07/05	0	0.00	2	63.00	64.30	-2	335	-0.60%
2021/06/25	6	63.97	0	0.00	64.80	6	455	1.32%
2021/06/09	0	0.00	1	65.10	64.90	-1	509	-0.20%
2021/06/08	1	68.00	0	0.00	68.10	1	521	0.19%
2021/06/07	0	0.00	3	68.00	68.00	-3	525	-0.57%
2021/06/04	0	0.00	2	69.00	68.20	-2	526	-0.38%
2021/05/19	3	60.80	0	0.00	61.80	3	620	0.48%
2021/05/12	0	0.00	1	59.20	60.80	-1	615	-0.16%
2021/04/29	0	0.00	5	71.22	70.40	-5	576	-0.87%
2021/04/26	1	72.70	0	0.00	73.00	1	560	0.18%
2021/04/22	1	71.50	0	0.00	70.60	1	551	0.18%
2021/04/20	1	74.30	2	73.40	74.30	-1	539	-0.19%
2021/04/19	2	73.00	1	73.30	72.70	1	537	0.19%
2021/04/16	0	0.00	1	76.50	74.10	-1	532	-0.19%
2021/04/15	1	73.80	2	74.30	73.60	-1	514	-0.19%
2021/04/14	0	0.00	2	70.05	69.00	-2	500	-0.40%
2021/04/13	1	73.20	1	75.50	72.90	0	491	0.00%
2021/04/12	1	74.80	0	0.00	74.80	1	481	0.21%
2021/04/09	2	75.85	1	78.10	75.50	1	469	0.21%
2021/04/08	0	0.00	1	80.00	79.40	-1	445	-0.22%
2021/04/07	1	76.50	0	0.00	79.40	1	415	0.24%
2021/04/06	2	71.45	0	0.00	73.40	2	377	0.53%
2021/03/31	0	0.00	2	63.25	63.00	-2	333	-0.60%
2021/03/29	1	61.80	2	62.25	62.20	-1	324	-0.31%
2021/03/26	5	59.94	3	59.40	60.70	2	320	0.62%
2021/03/25	8	61.30	2	60.55	59.50	6	315	1.90%
2021/03/22	1	58.00	0	0.00	57.60	1	291	0.34%
2021/03/18	0	0.00	1	58.00	58.30	-1	289	-0.35%
2021/03/12	1	57.70	1	57.60	57.80	0	271	0.00%
2021/03/10	1	55.50	1	55.90	56.30	0	250	0.00%
2021/03/09	1	56.30	1	56.00	56.30	0	245	0.00%
2021/03/08	3	55.73	5	55.94	56.20	-2	215	-0.93%
2021/03/03	0	0.00	1	52.00	51.80	-1	159	-0.63%
2021/03/02	1	51.70	3	52.53	51.00	-2	154	-1.29%
2021/02/26	0	0.00	1	50.50	49.90	-1	149	-0.67%
2021/02/24	0	0.00	1.1	49.79	49.75	-1.1	142	-0.74%
2021/02/22	2	49.93	1	50.00	50.20	1	140	0.71%
2021/02/19	0	0.00	2	48.25	48.60	-2	133	-1.49%
2021/02/18	1	47.80	1	48.05	47.20	0	127	0.00%
2021/02/17	0	0.00	2	46.68	47.15	-2	120	-1.66%
2021/01/15	0	0.00	8	44.63	44.30	-8	110	-7.25%
2021/01/07	0	0.00	1	45.80	45.80	-1	98	-1.02%
2020/11/18	0	0.00	1	43.50	44.00	-1	106	-0.94%
2020/10/22	0	0.00	1	43.90	43.85	-1	115	-0.87%
2020/09/24	4	42.66	0	0.00	42.50	4	199	2.00%
2020/09/23	7	45.13	9	48.01	43.85	-2	193	-1.03%
2020/09/04	0.5	43.50	0	0.00	43.60	0.5	159	0.34%
2020/08/21	0.1	44.00	0	0.00	44.00	0.1	161	0.08%
2020/08/13	2	44.20	1	44.25	43.60	1	161	0.62%
2020/07/23	0	44.45	0	0.00	44.35	0	171	0.02%
2020/07/20	1	48.45	0	0.00	46.40	1	163	0.61%
2020/07/17	1	47.90	2	47.73	48.00	-1	154	-0.63%
2020/07/16	8	46.42	7	46.61	46.95	1	140	0.71%
2020/07/06	0	0.00	1	43.00	42.00	-1	99	-1.01%
2020/06/18	0	0.00	2	40.50	40.50	-2	87	-2.29%
2020/06/12	0	0.00	1	40.60	40.95	-1	93	-1.07%
2020/06/11	0	0.00	1	40.90	41.10	-1	95	-1.04%
2020/06/01	0	0.00	1	39.95	40.00	-1	123	-0.81%
2020/05/26	0	0.00	1	39.80	39.50	-1	130	-0.77%
2020/05/22	2	39.35	0	0.00	39.20	2	136	1.46%
2020/05/13	0	0.00	2	42.23	42.70	-2	128	-1.56%
2020/05/05	0	0.00	1	40.15	40.20	-1	126	-0.79%
2020/04/01	0	0.00	1	33.00	33.00	-1	150	-0.67%
2020/03/25	0	0.00	1	32.10	31.75	-1	174	-0.57%
2020/03/17	0	0.00	1	34.20	34.25	-1	196	-0.51%
2020/03/13	0	0.00	1	37.20	38.00	-1	191	-0.52%
2020/03/03	0	0.00	1	41.00	41.00	-1	194	-0.51%
2020/03/02	0	0.00	1	40.60	40.50	-1	199	-0.50%
2020/01/10	0	0.00	1	42.00	42.00	-1	271	-0.37%
2020/01/07	2	41.85	1	41.30	41.45	1	267	0.37%
2019/12/26	1	42.55	0	0.00	42.50	1	249	0.40%
2019/12/24	0	0.00	23	42.08	42.55	-23	237	-9.69%
2019/12/19	0	0.00	2	42.40	42.00	-2	224	-0.89%
2019/12/18	0	0.00	9	41.70	42.00	-9	220	-4.08%
2019/11/27	1	38.40	0	0.00	38.40	1	164	0.61%
2019/11/26	0	0.00	1	36.88	38.10	-1	158	-0.65%
2019/11/15	0	0.00	3	38.00	37.90	-3	151	-1.98%
2019/11/11	0.1	36.90	0	0.00	36.95	0.1	145	0.07%
2019/11/05	0	0.00	1	36.50	36.50	-1	125	-0.79%
2019/11/01	0	0.00	1	36.00	36.20	-1	124	-0.80%
2019/10/02	0.1	32.20	0	0.00	32.20	0.1	82	0.12%
2019/09/11	1	32.15	0	0.00	32.05	1	99	1.01%
2019/07/12	2	35.63	0	0.00	35.80	2	179	1.11%
2019/06/20	2	36.58	0	0.00	36.50	2	318	0.63%
2019/06/14	2	36.65	0	0.00	36.60	2	318	0.63%
2019/06/11	1	40.40	0	0.00	40.50	1	288	0.35%
2019/04/30	1	41.50	0	0.00	41.70	1	379	0.26%
2019/04/22	1	42.10	0	0.00	42.05	1	380	0.26%
2019/04/11	0	0.00	1	43.90	43.00	-1	393	-0.25%
2019/04/10	1	44.60	0	0.00	44.30	1	373	0.27%
2019/03/28	3	40.90	0	0.00	40.95	3	269	1.11%
2019/03/27	1	41.00	0	0.00	41.15	1	273	0.37%
2019/03/15	1	40.25	0	0.00	40.45	1	263	0.38%
2019/03/13	2	40.15	0	0.00	39.95	2	267	0.75%
2019/03/11	3	40.27	0	0.00	40.25	3	264	1.14%
2019/03/08	1	40.70	0	0.00	41.00	1	265	0.38%
2019/03/05	1	42.30	1	42.55	42.35	0	260	0.00%
2019/02/26	3	42.27	0	0.00	41.90	3	264	1.13%
2019/02/20	1	41.10	0	0.00	40.85	1	248	0.40%
2019/02/18	1	39.30	0	0.00	39.25	1	226	0.44%
2019/02/15	0	0.00	10	39.45	39.05	-10	223	-4.48%
2019/02/13	0	0.00	1	40.70	40.80	-1	205	-0.49%
2019/01/28	0	0.00	1	40.25	40.10	-1	200	-0.50%
2019/01/11	1	42.10	0	0.00	40.30	1	219	0.45%
2019/01/10	1	39.05	0	0.00	41.95	1	208	0.48%
2018/11/27	0	0.00	2	44.35	44.30	-2	254	-0.78%
2018/11/26	3	44.00	1	44.70	43.95	2	253	0.79%
2018/11/12	2	40.38	0	0.00	40.55	2	317	0.63%
2018/11/01	1	40.80	0	0.00	41.35	1	387	0.26%
2018/10/12	0	0.00	10	39.20	39.60	-10	518	-1.93%
2018/10/02	2	45.75	0	0.00	46.00	2	497	0.40%
2018/09/21	1	45.45	0	0.00	45.40	1	506	0.20%
2018/09/10	1	45.00	0	0.00	45.10	1	514	0.19%
2018/09/05	2	48.70	0	0.00	48.70	2	509	0.39%
2018/09/03	3	49.50	0	0.00	49.30	3	513	0.58%
2018/08/24	4	51.35	0	0.00	51.50	4	533	0.75%
2018/08/23	1	52.80	1	52.20	52.20	0	519	0.00%
2018/08/21	1	53.00	0	0.00	53.00	1	514	0.19%
2018/08/20	3	52.30	0	0.00	52.20	3	520	0.58%
2018/08/17	8	54.25	6	53.50	53.10	2	515	0.39%
2018/08/16	3	53.00	0	0.00	53.70	3	489	0.61%
2018/08/15	9	52.99	4	52.80	54.10	5	477	1.05%
2018/08/14	0	0.00	11	53.01	53.50	-11	464	-2.37%
2018/08/13	0	0.00	7	52.44	52.40	-7	450	-1.55%
2018/08/08	1	52.80	0	0.00	52.50	1	429	0.23%
2018/08/07	0	0.00	2	52.50	52.50	-2	428	-0.47%
2018/08/06	1	54.10	5	53.90	53.70	-4	428	-0.93%
2018/08/03	6	52.83	2	53.65	53.50	4	415	0.96%
2018/08/02	0	0.00	6	52.98	52.50	-6	390	-1.54%
2018/08/01	9	51.79	1	51.80	53.00	8	377	2.12%
2018/07/31	11	51.82	1	52.30	51.80	10	356	2.81%
2018/07/24	0	0.00	1	48.00	48.30	-1	304	-0.33%
2018/07/20	6	48.32	0	0.00	48.35	6	308	1.94%
2018/07/19	4	48.75	0	0.00	48.65	4	313	1.27%
2018/07/13	1	46.60	0	0.00	46.60	1	319	0.31%
2018/07/11	1	46.50	0	0.00	46.45	1	332	0.30%
2018/06/26	0	0.00	3	47.42	47.50	-3	364	-0.82%
2018/06/19	1	48.80	3	48.80	48.80	-2	392	-0.51%
2018/06/14	4	50.24	0	0.00	49.65	4	397	1.01%
2018/06/11	0	0.00	1	51.60	51.20	-1	408	-0.24%
2018/06/08	0	0.00	2	50.90	51.20	-2	413	-0.48%
2018/06/06	3	51.20	0	0.00	51.20	3	410	0.73%
2018/06/04	0	0.00	4	50.80	50.00	-4	426	-0.94%
2018/05/30	1	49.10	0	0.00	49.45	1	568	0.18%
2018/05/29	3	50.18	11	50.05	49.95	-8	573	-1.39%
2018/05/24	10	48.84	0	0.00	48.70	10	583	1.71%
2018/05/22	10	49.03	1	49.10	48.85	9	597	1.51%
2018/05/21	1	48.80	0	0.00	49.15	1	605	0.17%
2018/05/16	1	48.80	0	0.00	49.20	1	631	0.16%
2018/05/08	2	46.40	0	0.00	46.50	2	681	0.29%
2018/04/24	1	47.15	0	0.00	47.00	1	961	0.10%
2018/04/23	1	49.90	0	0.00	49.55	1	978	0.10%
2018/04/19	1	49.50	0	0.00	49.50	1	996	0.10%
2018/04/16	3	50.50	0	0.00	50.30	3	1,038	0.29%
2018/04/13	0	0.00	1	51.50	51.10	-1	1,062	-0.09%
2018/04/12	1	51.70	0	0.00	51.50	1	1,139	0.09%
2018/04/11	2	52.00	0	0.00	52.00	2	1,181	0.17%
2018/04/03	1	51.10	0	0.00	51.10	1	1,348	0.07%
2018/03/31	1	50.90	0	0.00	51.00	1	1,364	0.07%
2018/03/30	2	50.95	3	50.80	50.80	-1	1,371	-0.07%
2018/03/27	0	0.00	1	52.10	52.00	-1	1,400	-0.07%
2018/03/22	1	53.70	0	0.00	52.60	1	1,473	0.07%
2018/03/20	1	52.90	0	0.00	52.90	1	1,478	0.07%
2018/03/19	0	0.00	1	53.20	52.90	-1	1,510	-0.07%
2018/03/16	1	52.60	0	0.00	52.70	1	1,519	0.07%
2018/03/14	0	0.00	4	54.55	53.80	-4	1,577	-0.25%
2018/03/12	6.5	53.33	0	0.00	53.40	6.5	1,598	0.41%
2018/03/09	5	53.20	0	0.00	53.10	5	1,608	0.31%
2018/03/07	1	54.10	0	0.00	54.30	1	1,631	0.06%
2018/03/06	0	0.00	2	55.10	53.80	-2	1,643	-0.12%
2018/03/05	1.5	54.90	2	54.45	54.70	-0.5	1,620	-0.03%
2018/03/02	1	51.00	0	0.00	51.80	1	1,602	0.06%
2018/02/27	4	50.75	0	0.00	50.40	4	1,730	0.23%
2018/02/21	0	0.00	3	49.15	49.45	-3	2,257	-0.13%
2018/02/12	0	0.00	2	48.40	48.25	-2	2,259	-0.09%
2018/02/07	2	48.00	0	0.00	47.80	2	2,244	0.09%
2018/02/06	0	0.00	4	50.60	47.00	-4	2,239	-0.18%
2018/02/02	0	0.00	2	53.10	53.00	-2	2,220	-0.09%
2018/02/01	1	54.80	0	0.00	53.60	1	2,262	0.04%
2018/01/30	0	0.00	5	54.78	53.70	-5	2,254	-0.22%
2018/01/29	5	56.00	0	0.00	55.90	5	2,248	0.22%
2018/01/23	1	56.80	1	56.10	56.00	0	2,230	0.00%
2018/01/22	3	57.00	1	56.80	58.00	2	2,193	0.09%
2018/01/19	1	57.00	1	56.90	55.80	0	2,151	0.00%
2018/01/18	3	56.73	4	56.78	55.50	-1	2,115	-0.05%
2018/01/16	0	0.00	2	54.60	54.50	-2	2,184	-0.09%
2018/01/12	0	0.00	3	53.60	53.50	-3	2,231	-0.13%
2018/01/11	0	0.00	3	53.37	53.60	-3	2,227	-0.13%
2018/01/10	5	53.42	0	0.00	53.20	5	2,227	0.22%
2018/01/08	1	57.20	8	55.64	55.20	-7	2,169	-0.32%
2018/01/05	2	54.80	0	0.00	55.50	2	2,098	0.10%
2018/01/04	0	0.00	7	53.86	54.00	-7	2,064	-0.34%
2018/01/03	11	56.53	12	55.38	52.50	-1	2,070	-0.05%
2018/01/02	1	53.90	14	53.83	54.40	-13	1,966	-0.66%