公準 (3178)-凱基-中山券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	110.00	0	0.00	110.00	1	1,688	0.06%
2024/05/16	0	0.00	2	109.00	110.50	-2	1,741	-0.11%
2024/05/03	4	119.25	6	119.75	121.00	-2	1,764	-0.11%
2024/04/29	8	122.38	0	0.00	120.50	8	1,773	0.45%
2024/04/24	11	123.27	6	121.33	120.50	5	1,705	0.29%
2024/04/23	1	116.00	0	0.00	117.00	1	1,655	0.06%
2024/04/22	1	119.50	30	116.65	115.00	-29	1,649	-1.76%
2024/04/19	96	122.03	96	124.47	124.00	0	1,628	0.00%
2024/04/18	30	129.00	87	130.00	128.50	-57	1,597	-3.57%
2024/04/17	5	133.50	5	134.50	132.00	0	1,575	0.00%
2024/04/16	15	127.27	3	134.50	130.00	12	1,530	0.78%
2024/04/15	2	133.75	0	0.00	136.00	2	1,483	0.13%
2024/04/12	0	0.00	5	132.80	134.50	-5	1,454	-0.34%
2024/04/11	19	127.89	16	129.56	129.50	3	1,386	0.22%
2024/04/10	11	128.50	10	129.15	128.50	1	1,387	0.07%
2024/04/09	20	128.58	0	0.00	130.00	20	1,388	1.44%
2024/04/08	55	127.36	11	129.86	125.50	44	1,361	3.23%
2024/04/03	20	129.25	21	132.02	132.00	-1	1,338	-0.07%
2024/04/02	20	129.18	19	130.76	130.50	1	1,291	0.08%
2024/04/01	17	128.03	17	129.38	130.50	0	1,252	0.00%
2024/03/29	1	121.00	1	120.00	119.00	0	1,226	0.00%
2024/03/27	0	0.00	2.4	119.00	119.00	-2.4	1,213	-0.20%
2024/03/26	0	0.00	1	119.00	114.00	-1	1,203	-0.08%
2024/03/22	0	0.00	2	115.00	114.00	-2	1,214	-0.16%
2024/03/20	4	114.50	2	114.25	112.50	2	1,228	0.16%
2024/03/19	2	115.50	0	0.00	115.00	2	1,225	0.16%
2024/03/18	4	116.13	0	0.00	117.00	4	1,233	0.32%
2024/03/15	2	114.00	0	0.00	117.00	2	1,230	0.16%
2024/03/11	1	113.50	0	0.00	113.00	1	1,259	0.08%
2024/03/08	0	0.00	22	110.75	111.50	-22	1,266	-1.74%
2024/03/07	0.1	116.50	0	0.00	114.50	0.1	1,293	0.01%
2024/03/06	19	122.61	10.2	123.76	123.50	8.8	1,301	0.68%
2024/03/05	0.1	119.50	0	0.00	120.00	0.1	1,309	0.01%
2024/03/04	0.2	124.00	13	124.15	121.50	-12.8	1,362	-0.94%
2024/03/01	8	126.00	0	0.00	130.00	8	1,343	0.60%
2024/02/27	0.2	123.50	5	125.50	122.00	-4.8	1,298	-0.37%
2024/02/26	16	125.19	0	0.00	125.50	16	1,280	1.25%
2024/02/23	3	132.00	9	130.89	125.50	-6	1,257	-0.48%
2024/02/22	5	122.60	1	128.50	128.50	4	1,168	0.34%
2024/02/21	0	0.00	1	113.00	117.00	-1	1,091	-0.09%
2024/02/20	4	121.75	3	119.50	116.50	1	1,066	0.09%
2024/02/19	6	113.50	1	116.00	115.00	5	956	0.52%
2024/02/16	1	111.50	1	110.50	111.50	0	881	0.00%
2024/02/15	2	100.50	2	101.50	101.50	0	834	0.00%
2024/02/02	1	102.50	5	103.50	103.50	-4	825	-0.48%
2024/02/01	0	0.00	4	103.63	104.00	-4	818	-0.49%
2024/01/30	5	104.60	0	0.00	104.00	5	815	0.61%
2024/01/26	3	105.50	1	106.00	106.00	2	796	0.25%
2024/01/25	1	101.00	1	107.00	100.00	0	766	0.00%
2024/01/23	0	0.00	1	101.50	102.00	-1	726	-0.14%
2024/01/18	1	93.70	0	0.00	95.20	1	714	0.14%
2024/01/16	1	95.30	0	0.00	95.20	1	723	0.14%
2024/01/12	1	96.50	0	0.00	96.30	1	719	0.14%
2024/01/10	0	0.00	1	100.50	97.50	-1	712	-0.14%
2024/01/04	0	0.00	5	106.20	103.50	-5	699	-0.71%
2024/01/03	3	108.50	1	109.50	111.50	2	673	0.30%
2024/01/02	0	0.00	1	106.00	107.00	-1	648	-0.15%
2023/12/29	1	102.50	1	103.00	102.50	0	637	0.00%
2023/12/27	2	104.50	2	103.50	103.50	0	636	0.00%
2023/12/26	2	103.00	1	103.00	105.00	1	631	0.16%
2023/12/25	1	98.90	0	0.00	98.80	1	606	0.16%
2023/12/22	0	0.00	1	100.50	99.80	-1	603	-0.17%
2023/12/20	8	105.44	1	104.00	103.00	7	593	1.18%
2023/12/18	0	0.00	4	102.13	101.00	-4	558	-0.72%
2023/12/14	3	102.83	1	103.00	102.00	2	544	0.37%
2023/12/13	0	0.00	5	103.80	101.50	-5	548	-0.91%
2023/12/11	1	107.00	2	110.00	106.50	-1	551	-0.18%
2023/12/07	0	0.00	3	106.00	106.00	-3	595	-0.50%
2023/12/06	2	108.75	0	0.00	110.00	2	653	0.31%
2023/12/05	1	107.00	4	109.00	108.00	-3	676	-0.44%
2023/12/04	2	107.25	1	104.00	110.00	1	651	0.15%
2023/12/01	1	105.00	4	102.63	105.00	-3	597	-0.50%
2023/11/30	1	102.00	1	100.00	101.00	0	556	0.00%
2023/11/29	1	97.80	3	100.67	100.50	-2	531	-0.38%
2023/11/02	1	81.50	0	0.00	81.80	1	470	0.21%
2023/10/24	0	0.00	1	79.00	79.60	-1	474	-0.21%
2023/10/23	0	0.00	2	78.60	78.30	-2	478	-0.42%
2023/09/26	1	86.50	0	0.00	85.70	1	605	0.17%
2023/09/15	0	0.00	5	93.52	90.50	-5	640	-0.78%
2023/09/14	3	94.83	6.1	94.07	92.70	-3.1	640	-0.48%
2023/09/13	9	93.66	1	93.40	93.00	8	646	1.24%
2023/09/12	6	98.25	7	100.01	93.00	-1	651	-0.15%
2023/09/11	1.1	99.57	2	100.00	100.00	-1	621	-0.15%
2023/08/30	5	95.18	5	93.50	93.10	0	833	0.00%
2023/08/02	1	91.70	0	0.00	89.30	1	1,419	0.07%
2023/07/31	9	93.81	0	0.00	92.80	9	1,420	0.63%
2023/07/20	3	93.00	0	0.00	92.20	3	1,457	0.21%
2023/07/19	2	92.10	0	0.00	89.20	2	1,462	0.14%
2023/07/18	0	0.00	92	90.11	90.10	-92	1,489	-6.17%
2023/07/17	1	93.30	0	0.00	93.50	1	1,496	0.07%
2023/07/11	20	97.55	7	98.89	96.80	13	1,731	0.75%
2023/07/10	6	105.67	3	106.50	104.50	3	1,746	0.17%
2023/07/07	0	0.00	1	100.50	103.00	-1	1,738	-0.06%
2023/07/06	0	0.00	1	101.50	102.50	-1	1,734	-0.06%
2023/07/05	1	101.50	5	101.20	102.00	-4	1,739	-0.23%
2023/07/04	6	100.50	0	0.00	100.50	6	1,737	0.35%
2023/06/30	5	98.70	0	0.00	98.70	5	1,738	0.29%
2023/06/27	1	99.70	0	0.00	98.70	1	1,736	0.06%
2023/06/26	30	100.32	0	0.00	100.00	30	1,734	1.73%
2023/06/21	27	103.28	0	0.00	103.50	27	1,753	1.54%
2023/06/20	18	102.97	0	0.00	104.00	18	1,825	0.99%
2023/06/19	1	103.00	1	105.00	103.00	0	1,820	0.00%
2023/06/16	0	0.00	1	101.00	101.00	-1	1,820	-0.05%
2023/06/15	2	104.25	0	0.00	103.50	2	1,819	0.11%
2023/06/14	1	103.50	0	0.00	102.00	1	1,812	0.06%
2023/06/13	6	106.50	4	105.38	102.00	2	1,820	0.11%
2023/06/12	0	0.00	1	104.00	105.00	-1	1,760	-0.06%
2023/06/09	1	94.10	3	94.27	95.80	-2	1,782	-0.11%
2023/06/06	0	0.00	2	95.20	96.60	-2	1,766	-0.11%
2023/05/31	3	101.00	0	0.00	97.20	3	1,724	0.17%
2023/05/26	0	0.00	2	97.40	96.80	-2	1,634	-0.12%
2023/05/25	2	98.75	12	98.03	99.50	-10	1,592	-0.63%
2023/05/24	1	104.50	0	0.00	102.50	1	1,525	0.07%
2023/05/23	10	94.50	1	103.50	103.50	9	1,388	0.65%
2023/05/22	0	0.00	2	94.10	94.10	-2	1,284	-0.16%
2023/05/19	1	84.70	1	84.90	85.60	0	1,199	0.00%
2023/05/09	0	0.00	0.1	79.00	78.90	-0.1	1,125	0.00%
2023/05/04	0.1	80.90	0	0.00	80.70	0.1	1,117	0.00%
2023/05/03	1	85.00	0	0.00	82.70	1	1,121	0.09%
2023/04/21	3	91.50	3	89.70	86.90	0	1,067	0.00%
2023/04/19	4	91.35	9	91.60	92.20	-5	1,017	-0.49%
2023/04/18	2	87.65	1	86.30	86.10	1	947	0.11%
2023/04/17	5	89.80	4	90.60	89.10	1	926	0.11%
2023/04/14	1	87.70	4	89.18	86.10	-3	869	-0.35%
2023/04/13	4	85.88	6	87.17	88.00	-2	752	-0.27%
2023/04/12	1	80.40	0	0.00	80.00	1	698	0.14%
2023/03/31	3	80.37	0	0.00	78.70	3	644	0.47%
2023/03/29	3	76.40	0	0.00	77.10	3	627	0.48%
2023/03/28	0	0.00	5	77.72	76.30	-5	624	-0.80%
2023/03/24	2	79.95	0	0.00	79.10	2	605	0.33%
2023/03/22	0	0.00	3	79.60	78.90	-3	491	-0.61%
2023/03/21	2	78.40	0	0.00	78.40	2	484	0.41%
2023/03/20	1	76.70	0	0.00	78.20	1	462	0.22%
2023/03/15	2	78.40	0	0.00	79.50	2	383	0.52%
2023/03/14	3	80.27	0.2	80.00	76.50	2.8	305	0.92%
2023/03/13	0.2	73.10	0	0.00	77.00	0.2	174	0.11%
2023/03/10	3	70.47	0	0.00	70.00	3	150	1.99%
2023/02/10	0	0.00	5	69.90	69.00	-5	252	-1.98%
2023/01/17	3	68.33	0	0.00	67.80	3	210	1.42%
2022/12/05	2	68.70	0	0.00	68.90	2	217	0.92%
2022/11/30	2	70.70	2	69.80	69.00	0	223	0.00%
2022/09/05	0	0.00	3	71.90	70.90	-3	503	-0.60%
2022/09/02	1	69.40	2	70.80	69.40	-1	482	-0.21%
2022/09/01	3	70.00	1	72.30	69.00	2	477	0.42%
2022/08/31	0	0.00	1	68.50	70.30	-1	464	-0.22%
2022/08/30	1	70.80	0	0.00	68.90	1	459	0.22%
2022/08/26	1	71.00	2	71.10	71.00	-1	444	-0.23%
2022/08/25	2	68.60	3	71.87	73.20	-1	404	-0.25%
2022/08/24	2	66.20	2	66.80	66.60	0	365	0.00%
2022/08/09	2	62.50	0	0.00	62.60	2	327	0.61%
2022/07/22	3	64.00	3	61.93	60.90	0	307	0.00%
2022/06/29	0	0.00	2	63.10	61.60	-2	251	-0.80%
2022/06/27	1	66.70	0	0.00	65.40	1	241	0.41%
2022/06/24	1	67.50	1	68.00	65.50	0	234	0.00%
2022/06/22	7	66.79	6	67.68	67.50	1	202	0.49%
2022/06/20	0	0.00	28	59.90	59.90	-28	73	-38.26%
2022/06/17	0	0.00	6	54.60	54.50	-6	67	-8.88%
2022/06/13	0	0.00	15	57.23	56.90	-15	69	-21.73%
2022/06/10	10	58.00	0	0.00	58.00	10	68	14.50%
2022/06/09	3	58.70	0	0.00	58.70	3	68	4.39%
2022/06/08	5	58.40	0	0.00	58.40	5	68	7.31%
2022/06/07	5	58.40	0	0.00	58.40	5	69	7.23%
2022/06/06	5	58.40	0	0.00	58.40	5	69	7.16%
2022/06/02	5	58.30	0	0.00	58.30	5	72	6.94%
2022/05/31	5	56.38	0	0.00	57.50	5	73	6.77%
2022/05/30	5	56.18	0	0.00	56.10	5	72	6.92%
2022/04/25	0	0.00	4	59.00	59.40	-4	97	-4.09%
2022/02/21	0	0.00	1	71.50	71.30	-1	234	-0.43%
2022/01/20	1	70.50	0	0.00	70.60	1	684	0.15%
2022/01/03	0	0.00	1	76.00	76.00	-1	808	-0.12%
2021/12/23	1	73.90	0	0.00	75.30	1	864	0.12%
2021/12/21	0	0.00	1	75.10	75.10	-1	972	-0.10%
2021/12/06	0	0.00	1	72.20	72.10	-1	968	-0.10%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/24	0	0.00	1	76.40	76.10	-1	980	-0.10%
2021/11/23	1	77.30	1	79.10	75.40	0	977	0.00%
2021/11/19	1	78.10	1	80.40	78.10	0	967	0.00%
2021/11/18	1	79.20	2	79.65	78.70	-1	958	-0.10%
2021/11/17	2	81.40	1	84.20	81.00	1	945	0.11%
2021/11/16	1	84.30	0	0.00	82.80	1	923	0.11%
2021/11/15	0	0.00	1	79.30	80.60	-1	853	-0.12%
2021/11/12	1	77.90	0	0.00	77.90	1	828	0.12%
2021/11/10	0	0.00	1	80.50	78.30	-1	813	-0.12%
2021/11/08	0	77.90	0	0.00	77.10	0	791	0.00%
2021/11/03	1	78.40	0	0.00	76.30	1	717	0.14%
2021/10/06	1	69.20	1	67.20	67.20	0	655	0.00%
2021/09/28	1	74.60	0	0.00	73.70	1	553	0.18%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/01	0	0.00	1	70.70	70.30	-1	627	-0.16%
2021/08/30	1	73.30	0	0.00	70.10	1	622	0.16%
2021/08/09	0	0.00	1	73.00	73.30	-1	664	-0.15%
2021/08/06	0	0.00	1	73.80	73.80	-1	675	-0.15%
2021/07/30	0	0.00	1	76.40	76.00	-1	743	-0.13%
2021/07/28	1	75.40	1	77.90	76.60	0	753	0.00%
2021/07/26	1	84.00	0	0.00	83.60	1	770	0.13%
2021/07/23	1	82.10	1	84.00	81.70	0	759	0.00%
2021/07/22	3	81.77	0	0.00	80.00	3	748	0.40%
2021/07/21	1	80.70	0	0.00	81.30	1	735	0.14%
2021/07/16	2	80.60	0	0.00	79.90	2	750	0.27%
2021/07/14	2	85.45	1	87.20	85.00	1	735	0.14%
2021/07/13	3	85.70	4	83.08	81.10	-1	705	-0.14%
2021/07/12	7	78.31	0	0.00	80.40	7	653	1.07%
2021/07/09	0	0.00	2	74.00	73.10	-2	628	-0.32%
2021/07/06	2	74.90	0	0.00	74.80	2	691	0.29%
2021/07/05	0	0.00	2	76.35	75.50	-2	719	-0.28%
2021/07/02	1	74.50	0	0.00	75.10	1	740	0.14%
2021/07/01	0	0.00	7	77.13	77.00	-7	777	-0.90%
2021/06/30	1	73.50	0	0.00	73.50	1	778	0.13%
2021/06/29	4	77.30	2	78.30	75.40	2	850	0.24%
2021/06/28	4	77.90	4	79.83	77.60	0	901	0.00%
2021/06/25	6	78.85	2	77.80	77.50	4	1,063	0.38%
2021/06/10	1	70.90	0	0.00	70.50	1	1,841	0.05%
2021/05/18	0	0.00	1	64.00	66.30	-1	4,078	-0.02%
2021/05/11	0	0.00	3	67.30	66.40	-3	4,266	-0.07%
2021/05/06	0	0.00	1	71.00	70.00	-1	4,828	-0.02%
2021/04/28	3	79.20	4	80.00	79.40	-1	5,112	-0.02%
2021/04/26	5	82.34	3	82.30	81.90	2	5,112	0.04%
2021/04/23	1	83.90	1	83.50	83.40	0	5,107	0.00%
2021/04/22	1	80.90	0	0.00	80.20	1	5,094	0.02%
2021/04/19	0	0.00	1	90.20	89.40	-1	5,057	-0.02%
2021/04/12	0	0.00	4	92.38	90.10	-4	4,962	-0.08%
2021/04/09	1	94.80	0	0.00	93.00	1	4,945	0.02%
2021/04/08	1	93.80	9	93.57	93.80	-8	4,913	-0.16%
2021/04/07	2	94.80	5	96.94	94.90	-3	4,887	-0.06%
2021/04/06	2	99.35	3	99.50	99.00	-1	4,834	-0.02%
2021/04/01	11	99.55	1	98.90	99.10	10	4,803	0.21%
2021/03/31	2	98.15	6	96.88	96.10	-4	4,725	-0.08%
2021/03/30	6	102.00	2	101.50	101.50	4	4,664	0.09%
2021/03/29	5	95.90	1	98.30	98.60	4	4,486	0.09%
2021/03/26	0	0.00	1	89.70	89.70	-1	4,334	-0.02%
2021/03/25	7	90.86	2	90.70	88.40	5	4,273	0.12%
2021/03/24	2	88.85	1	85.30	87.30	1	4,107	0.02%
2021/03/23	0	0.00	2	85.50	84.40	-2	4,012	-0.05%
2021/03/19	0	0.00	1	85.80	85.20	-1	3,929	-0.03%
2021/03/18	2	85.95	0	0.00	86.50	2	3,901	0.05%
2021/03/17	0	0.00	3	87.57	87.00	-3	3,862	-0.08%
2021/03/16	8	87.45	8	88.76	85.50	0	3,790	0.00%
2021/03/15	1	80.00	1	82.50	84.00	0	3,654	0.00%
2021/03/11	1	80.80	1	82.90	81.80	0	3,588	0.00%
2021/03/08	2	83.75	1	88.30	82.00	1	3,392	0.03%
2021/03/05	8	88.88	5	89.32	86.30	3	3,247	0.09%
2021/03/04	10	88.79	13	90.86	87.10	-3	2,978	-0.10%
2021/03/03	6	82.10	1	82.50	86.90	5	2,583	0.19%
2021/03/02	5	86.72	5	88.40	79.00	0	2,422	0.00%
2021/02/26	6	84.15	3	82.97	85.00	3	2,195	0.14%
2021/02/24	2	77.20	8	75.25	73.00	-6	1,762	-0.34%
2021/02/23	3	69.33	8	71.20	72.70	-5	1,596	-0.31%
2021/02/22	3	66.47	3	66.10	66.10	0	1,528	0.00%
2021/02/19	2	67.60	9	66.46	66.00	-7	1,493	-0.47%
2021/02/04	5	61.76	0	0.00	61.10	5	1,339	0.37%
2021/02/03	4	67.75	1	66.70	63.50	3	1,286	0.23%
2021/02/02	5	62.40	1	60.90	62.50	4	1,183	0.34%
2021/02/01	17	65.39	12	62.80	61.10	5	1,135	0.44%
2021/01/29	14	66.29	21	70.15	64.10	-7	955	-0.73%
2021/01/28	10	65.18	62	67.15	69.50	-52	688	-7.55%
2021/01/27	5	62.20	2	62.60	63.20	3	540	0.56%
2021/01/26	1	58.00	3	57.43	57.50	-2	502	-0.40%
2021/01/25	5	61.88	6	60.05	60.30	-1	458	-0.22%
2021/01/22	0	0.00	1	56.00	58.70	-1	309	-0.32%
2021/01/21	3	49.93	1	52.70	53.40	2	219	0.91%
2021/01/19	1	50.80	0	0.00	50.10	1	184	0.54%
2021/01/18	2	48.50	0	0.00	49.05	2	174	1.15%
2020/12/22	0	0.00	5	48.07	46.65	-5	181	-2.76%
2020/12/07	0	0.00	1	51.90	51.60	-1	215	-0.46%
2020/12/04	1	51.10	0	0.00	51.20	1	219	0.46%
2020/11/24	0	0.00	2	50.40	49.55	-2	602	-0.33%
2020/11/23	1	51.00	0	0.00	50.30	1	618	0.16%
2020/11/12	3	48.50	0	0.00	48.35	3	644	0.47%
2020/10/14	1	48.90	0	0.00	49.20	1	757	0.13%
2020/10/07	1	52.40	0	0.00	51.30	1	785	0.13%
2020/09/22	0	0.00	3	50.80	50.90	-3	876	-0.34%
2020/09/14	0	0.00	1	53.20	52.80	-1	972	-0.10%
2020/09/11	1	52.10	2	52.35	52.20	-1	983	-0.10%
2020/09/10	7	55.19	2	53.70	53.70	5	1,057	0.47%
2020/09/08	2	57.60	1	57.10	57.10	1	1,093	0.09%
2020/09/07	0	0.00	3	61.50	58.70	-3	1,096	-0.27%
2020/09/04	2	59.00	0	0.00	60.90	2	1,079	0.19%
2020/09/03	1	61.40	10	61.18	61.40	-9	1,081	-0.83%
2020/09/02	4	64.13	8	64.39	63.20	-4	1,073	-0.37%
2020/09/01	11	59.33	10	60.03	60.60	1	900	0.11%
2020/08/28	3	53.70	0	0.00	53.80	3	938	0.32%
2020/08/27	3	54.83	0	0.00	54.50	3	957	0.31%
2020/08/24	2	50.53	2	50.45	51.50	0	1,119	0.00%
2020/08/14	1	53.80	0	0.00	54.00	1	1,394	0.07%
2020/08/13	7	55.83	0	0.00	54.90	7	1,403	0.50%
2020/08/12	0	0.00	2	55.00	55.60	-2	1,423	-0.14%
2020/08/03	0	0.00	2	54.00	54.60	-2	1,614	-0.12%
2020/07/29	0	0.00	1	49.20	49.65	-1	1,615	-0.06%
2020/07/28	1	49.30	0	0.00	48.10	1	1,615	0.06%
2020/07/27	1	53.80	1	50.50	50.60	0	1,612	0.00%
2020/07/24	1	53.00	0	0.00	52.70	1	1,645	0.06%
2020/07/23	1	57.10	1	54.70	54.70	0	1,667	0.00%
2020/07/21	0	0.00	3	55.00	54.40	-3	1,661	-0.18%
2020/07/17	3	54.23	0	0.00	52.60	3	1,643	0.18%
2020/07/09	2	60.25	8	57.85	58.30	-6	1,623	-0.37%
2020/07/08	1	57.50	1	57.50	57.50	0	1,591	0.00%
2020/07/06	1	59.20	1	57.10	57.30	0	1,620	0.00%
2020/07/03	1	58.80	3	58.00	57.70	-2	1,617	-0.12%
2020/07/02	1	58.40	1	57.50	57.40	0	1,610	0.00%
2020/07/01	2	56.80	1	56.80	57.30	1	1,605	0.06%
2020/06/30	16	58.36	17	57.90	57.70	-1	1,593	-0.06%
2020/06/29	1	54.50	0	0.00	54.50	1	1,559	0.06%
2020/06/22	0	0.00	1	57.30	57.50	-1	1,527	-0.07%
2020/06/19	3	59.17	0	0.00	58.10	3	1,528	0.20%
2020/06/18	2	61.30	2	60.60	60.50	0	1,516	0.00%
2020/06/17	3	64.13	1	60.10	61.50	2	1,506	0.13%
2020/06/16	3	60.03	9	60.26	62.40	-6	1,427	-0.42%
2020/06/15	9	57.64	0	0.00	56.80	9	1,397	0.64%
2020/06/11	1	58.50	0	0.00	58.00	1	1,381	0.07%
2020/06/10	2	57.80	0	0.00	57.80	2	1,376	0.15%
2020/06/09	1	62.70	2	60.85	59.90	-1	1,363	-0.07%
2020/06/08	0	0.00	2	60.60	60.40	-2	1,352	-0.15%
2020/06/04	13	63.62	11	63.88	63.80	2	1,369	0.15%
2020/06/03	0	0.00	1	59.80	59.80	-1	1,295	-0.08%
2020/06/02	1	59.30	6	60.13	59.30	-5	1,277	-0.39%
2020/06/01	2	62.60	0	0.00	61.90	2	1,254	0.16%
2020/05/29	2	58.00	0	0.00	59.80	2	1,190	0.17%
2020/05/28	6	58.35	23	57.24	54.40	-17	1,140	-1.49%
2020/05/27	1	54.40	1	54.30	55.80	0	1,042	0.00%
2020/05/26	14	51.61	0	0.00	50.80	14	1,014	1.38%
2020/05/21	11	49.29	0	0.00	48.70	11	940	1.17%
2020/05/15	0	0.00	2	43.23	45.90	-2	783	-0.26%
2020/05/14	1	42.15	1	42.85	41.75	0	745	0.00%
2020/05/13	2	42.68	0	0.00	42.00	2	774	0.26%
2020/04/29	1	41.80	0	0.00	39.25	1	1,003	0.10%
2020/04/15	0	0.00	2	36.90	36.05	-2	1,512	-0.13%
2020/04/08	0	0.00	1	33.00	34.45	-1	1,529	-0.07%
2020/04/07	0	0.00	1	31.50	31.35	-1	1,531	-0.07%
2020/03/31	0	0.00	1	31.35	30.65	-1	1,643	-0.06%
2020/03/30	1	30.75	0	0.00	31.00	1	1,667	0.06%
2020/03/27	1	30.70	0	0.00	30.75	1	1,668	0.06%
2020/03/26	0	0.00	74	30.80	31.80	-74	1,688	-4.38%
2020/03/25	1	32.30	0	0.00	31.25	1	1,688	0.06%
2020/03/24	74	30.44	0	0.00	30.55	74	1,678	4.41%
2020/03/12	3	38.32	2	38.20	37.75	1	1,580	0.06%
2020/03/11	3	42.40	1	43.50	39.10	2	1,558	0.13%
2020/03/10	0	0.00	3	40.00	40.45	-3	1,506	-0.20%
2020/03/05	1	40.55	10	40.30	39.50	-9	1,464	-0.61%
2020/03/04	5	39.00	5	40.50	38.65	0	1,451	0.00%
2020/03/03	0	0.00	1	39.05	41.40	-1	1,429	-0.07%
2020/03/02	0	0.00	1	35.50	37.65	-1	1,408	-0.07%
2020/02/27	0	0.00	6	38.53	37.55	-6	1,400	-0.43%
2020/02/26	0	0.00	5	41.35	41.00	-5	1,386	-0.36%
2020/02/20	3	43.60	0	0.00	43.80	3	1,346	0.22%
2020/02/18	1	43.80	0	0.00	43.10	1	1,331	0.08%
2020/02/17	0	0.00	2	45.20	44.20	-2	1,320	-0.15%
2020/02/14	2	44.40	0	0.00	45.50	2	1,299	0.15%
2020/02/13	1	46.35	0	0.00	42.65	1	1,252	0.08%
2020/02/12	2	46.35	0	0.00	46.00	2	1,224	0.16%
2020/02/11	3	45.33	0	0.00	45.65	3	1,212	0.25%
2020/02/07	6	48.40	1	50.40	47.70	5	1,170	0.43%
2020/02/06	5	49.28	1	50.00	49.35	4	1,137	0.35%
2020/02/05	6	51.28	3	50.92	49.25	3	1,111	0.27%
2020/02/04	1	53.00	0	0.00	52.60	1	1,076	0.09%
2020/02/03	0	0.00	2	51.15	52.00	-2	1,030	-0.19%
2020/01/31	3	49.17	0	0.00	50.00	3	925	0.32%
2020/01/30	1	48.00	0	0.00	46.50	1	862	0.12%
2020/01/20	0	0.00	3	49.37	48.65	-3	830	-0.36%
2020/01/17	5	48.28	9	48.48	48.10	-4	792	-0.50%
2020/01/16	9	48.75	6	48.96	46.60	3	725	0.41%
2020/01/15	2	48.28	0	0.00	47.05	2	609	0.33%
2020/01/14	2	45.75	4	46.78	47.60	-2	544	-0.37%
2020/01/10	0	0.00	5	42.50	42.15	-5	446	-1.12%
2020/01/09	1	43.30	1	43.50	43.70	0	408	0.00%
2020/01/08	3	38.90	1	39.00	39.75	2	327	0.61%
2020/01/03	0	0.00	1	38.80	36.35	-1	273	-0.37%
2020/01/02	1	40.30	0	0.00	39.50	1	259	0.39%
2019/12/31	1	38.50	1	38.80	39.30	0	248	0.00%
2019/12/30	5	41.00	5	39.99	39.40	0	236	0.00%
2019/12/27	0	0.00	2	38.25	39.10	-2	199	-1.00%
2019/12/26	1	37.90	1	39.30	39.30	0	169	0.00%
2019/12/23	3	33.50	0	0.00	32.80	3	79	3.77%
2019/12/20	0	0.00	3	32.50	32.50	-3	52	-5.72%
2019/12/13	0	0.00	4	28.70	28.55	-4	50	-7.97%
2019/11/21	3	28.97	0	0.00	28.95	3	54	5.55%
2019/11/19	1	28.80	0	0.00	28.70	1	54	1.85%
2019/11/15	1	28.20	0	0.00	28.35	1	54	1.84%
2019/10/29	0	0.00	2	30.00	29.80	-2	50	-3.92%
2019/10/28	2	30.80	0	0.00	30.45	2	49	4.05%
2019/10/25	1	29.00	1	30.35	29.85	0	44	0.00%
2019/07/10	0	0.00	5	29.24	29.50	-5	43	-11.61%
2019/06/19	0	0.00	1	28.70	28.90	-1	109	-0.91%
2019/06/10	0	0.00	1	28.65	29.00	-1	126	-0.79%
2019/05/29	1	29.40	0	0.00	28.80	1	135	0.74%
2019/05/06	5	30.36	0	0.00	30.15	5	156	3.19%
2019/04/08	0	0.00	2	32.88	32.85	-2	153	-1.30%
2019/04/01	1	32.00	0	0.00	32.25	1	155	0.64%
2019/03/28	2	32.40	0	0.00	32.20	2	151	1.32%
2019/03/22	1	33.50	0	0.00	34.15	1	124	0.81%
2019/02/21	2	29.85	0	0.00	29.65	2	151	1.32%
2019/02/14	0	0.00	2	29.80	29.65	-2	151	-1.32%
2019/01/07	5	29.15	0	0.00	29.15	5	138	3.62%
2018/12/11	2	33.80	0	0.00	31.60	2	124	1.61%
2018/12/10	0	0.00	9	31.80	31.80	-9	115	-7.80%
2018/12/06	0	0.00	1	29.00	28.95	-1	107	-0.93%
2018/12/04	1	31.50	2	30.45	31.15	-1	102	-0.98%
2018/12/03	11	30.93	8	30.69	30.65	3	98	3.06%
2018/11/30	8	31.35	0	0.00	31.35	8	84	9.42%