全科 (3209)-凱基-中山券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
▼0.15
漲幅
-0.43%
成交量
454張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	35.05	0	0.00	34.95	2	839	0.24%
2024/05/03	2	34.70	0	0.00	34.65	2	790	0.25%
2024/04/29	3	34.80	0	0.00	34.80	3	783	0.38%
2024/04/24	2	34.00	0	0.00	33.95	2	771	0.26%
2024/04/23	0	0.00	2	33.45	33.55	-2	774	-0.26%
2024/04/22	10	33.28	0	0.00	33.30	10	773	1.29%
2024/04/19	3.3	33.93	0	0.00	33.50	3.3	766	0.43%
2024/04/18	5	34.05	0.2	34.10	34.00	4.8	750	0.64%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/16	23	34.06	0	0.00	33.95	23	736	3.12%
2024/04/12	0	0.00	2	34.80	34.80	-2	728	-0.27%
2024/04/11	0	0.00	4	34.70	34.60	-4	723	-0.55%
2024/04/09	15	34.57	0	0.00	34.90	15	703	2.13%
2024/04/08	10	36.28	0	0.00	36.40	10	654	1.53%
2024/04/03	1	36.50	0	0.00	36.45	1	650	0.15%
2024/04/01	4	36.65	0	0.00	36.65	4	647	0.62%
2024/03/29	6	36.28	0	0.00	36.20	6	635	0.94%
2024/03/28	2	36.15	0	0.00	36.25	2	633	0.32%
2024/03/27	1	36.05	0	0.00	36.10	1	632	0.16%
2024/03/26	5	36.03	10	36.30	35.95	-5	629	-0.79%
2024/03/25	4	36.55	0	0.00	36.50	4	622	0.64%
2024/03/22	10	36.40	0	0.00	36.45	10	620	1.61%
2024/03/21	6	36.01	0	0.00	36.30	6	618	0.97%
2024/03/18	1	35.65	0	0.00	36.00	1	608	0.16%
2024/03/14	3	35.93	1	36.00	35.95	2	616	0.32%
2024/03/13	2	36.28	0	0.00	36.15	2	611	0.33%
2024/03/11	0	0.00	2	35.40	35.45	-2	602	-0.33%
2024/03/05	1	37.30	0	0.00	37.20	1	581	0.17%
2024/03/04	1	37.20	0	0.00	37.20	1	554	0.18%
2024/02/26	1	36.80	1	36.60	36.60	0	546	0.00%
2024/02/19	0	0.00	1	37.90	37.35	-1	556	-0.18%
2024/02/16	1	37.55	2	37.74	37.55	-1	544	-0.19%
2024/02/15	2	36.75	0	0.00	36.30	2	492	0.41%
2024/01/24	0	0.00	0.1	35.30	35.35	-0.1	492	-0.02%
2024/01/17	10	34.50	0	0.00	34.50	10	506	1.98%
2024/01/03	0	0.00	0.1	36.35	36.50	-0.1	530	-0.01%
2023/12/27	0	0.00	2	36.50	36.30	-2	541	-0.37%
2023/12/26	0	0.00	0.3	35.90	36.00	-0.3	542	-0.06%
2023/12/25	1	35.60	0	0.00	35.55	1	543	0.18%
2023/12/20	1	35.80	0	0.00	35.75	1	552	0.18%
2023/12/15	0	0.00	6	36.42	36.45	-6	578	-1.04%
2023/12/14	5	36.40	1	36.35	36.40	4	596	0.67%
2023/12/07	1	37.00	1.3	37.02	36.70	-0.3	831	-0.03%
2023/12/06	1	37.00	0	0.00	37.15	1	872	0.11%
2023/12/05	1	36.80	0	0.00	36.90	1	900	0.11%
2023/12/04	0	0.00	1	37.50	37.25	-1	1,026	-0.10%
2023/11/22	0.1	36.70	0	0.00	36.80	0.1	1,007	0.00%
2023/11/21	1.1	36.70	0	0.00	36.45	1.1	1,001	0.10%
2023/11/16	0	0.00	2	35.80	35.85	-2	988	-0.20%
2023/11/10	0	0.00	0	35.20	35.15	0	1,002	0.00%
2023/11/07	0.2	34.65	0	0.00	34.70	0.2	1,050	0.02%
2023/10/20	0.1	33.80	0	0.00	33.75	0.1	1,431	0.00%
2023/10/19	0	0.00	1	34.00	34.00	-1	1,439	-0.07%
2023/10/18	2	33.45	0	0.00	35.50	2	1,441	0.14%
2023/10/13	0.2	34.30	0	0.00	34.10	0.2	1,468	0.01%
2023/10/11	2	34.28	0	0.00	34.30	2	1,479	0.14%
2023/10/04	3	34.10	0	0.00	34.00	3	1,513	0.20%
2023/10/03	1	34.55	0	34.90	34.55	1	1,572	0.06%
2023/09/28	1	34.80	0	0.00	34.75	1	1,580	0.06%
2023/09/27	0	0.00	5	34.70	34.70	-5	1,582	-0.32%
2023/09/21	1	34.50	0	0.00	34.90	1	1,597	0.06%
2023/09/20	1	35.60	1	35.70	35.05	0	1,595	0.00%
2023/09/19	0	0.00	0.1	36.20	35.70	-0.1	1,585	0.00%
2023/09/18	2	36.98	0	0.00	36.65	2	1,570	0.13%
2023/09/15	1	37.65	4	37.11	36.90	-3	1,561	-0.19%
2023/09/14	5	37.66	3.2	37.39	37.75	1.8	1,512	0.12%
2023/09/13	1	36.55	3	36.82	37.00	-2	1,427	-0.14%
2023/09/11	1	36.90	0	0.00	35.05	1	1,348	0.07%
2023/09/08	0	0.00	1	36.30	37.00	-1	1,321	-0.08%
2023/09/07	2	38.10	4	37.20	36.65	-2	1,301	-0.15%
2023/09/06	0	0.00	3	35.15	35.95	-3	1,209	-0.25%
2023/08/17	2	33.15	0	0.00	33.05	2	1,237	0.16%
2023/08/15	1	33.05	0	0.00	33.10	1	1,223	0.08%
2023/08/14	2	33.93	0	0.00	33.85	2	1,203	0.17%
2023/08/08	2	34.40	0	0.00	34.40	2	1,167	0.17%
2023/08/04	7	35.21	3	35.77	35.15	4	1,271	0.31%
2023/08/02	2	39.40	4	39.33	39.35	-2	1,222	-0.16%
2023/08/01	3	39.80	0	0.00	39.50	3	1,177	0.25%
2023/07/31	1	39.95	0	0.00	39.90	1	1,143	0.09%
2023/07/25	1	39.20	0	0.00	39.45	1	1,080	0.09%
2023/07/24	3	39.52	0	0.00	39.45	3	1,062	0.28%
2023/07/19	1	39.30	0	0.00	39.25	1	1,074	0.09%
2023/07/18	10	40.35	0	0.00	39.95	10	1,071	0.93%
2023/07/12	0	0.00	1	39.25	39.30	-1	1,107	-0.09%
2023/07/10	1.1	38.91	1	39.20	38.95	0.1	1,181	0.01%
2023/07/05	3	41.30	0	0.00	41.35	3	1,241	0.24%
2023/07/04	0	0.00	1.2	41.32	41.20	-1.2	1,250	-0.10%
2023/06/26	0	0.00	1	41.05	41.00	-1	1,295	-0.08%
2023/06/21	1	41.00	0	41.25	41.20	1	1,311	0.08%
2023/06/19	4	41.33	0	0.00	41.40	4	1,343	0.30%
2023/06/16	0	0.00	30	41.70	41.70	-30	1,366	-2.19%
2023/06/13	1	41.00	0	0.00	41.25	1	1,465	0.07%
2023/06/12	5	40.90	0	0.00	41.10	5	1,637	0.31%
2023/06/09	5	42.35	0	0.00	42.35	5	1,650	0.30%
2023/06/07	5	42.30	0	0.00	42.35	5	1,884	0.27%
2023/06/06	0.1	42.25	0	0.00	42.20	0.1	2,061	0.00%
2023/06/05	0	0.00	0.1	42.05	42.20	-0.1	2,083	-0.01%
2023/06/01	0	0.00	1.4	41.89	41.85	-1.4	2,116	-0.06%
2023/05/31	0	0.00	1	41.80	41.85	-1	2,146	-0.05%
2023/05/30	0	0.00	2	41.73	41.70	-2	2,164	-0.09%
2023/05/29	5	41.82	1	41.75	41.75	4	2,197	0.18%
2023/05/26	6	41.68	4.5	41.69	41.55	1.5	2,233	0.07%
2023/05/25	5	41.77	0	0.00	41.85	5	2,256	0.22%
2023/05/24	1.1	41.80	0	0.00	41.80	1.1	2,285	0.05%
2023/05/23	0.1	41.55	1	41.55	41.55	-0.9	2,321	-0.04%
2023/05/22	1	41.60	1	41.80	41.55	0	2,357	0.00%
2023/05/19	0	0.00	4	41.60	41.45	-4	2,413	-0.17%
2023/05/18	2.1	41.25	1	41.40	41.40	1.1	2,451	0.04%
2023/05/17	2	41.15	0	0.00	41.15	2	2,484	0.08%
2023/05/16	1	41.15	0	0.00	41.15	1	2,513	0.04%
2023/05/11	2.2	40.60	0	0.00	40.45	2.2	2,632	0.08%
2023/05/10	13	39.67	2	39.90	40.50	11	2,600	0.42%
2023/05/03	0.1	42.30	0	0.00	42.05	0.1	2,500	0.00%
2023/04/28	0.1	41.60	0	0.00	41.60	0.1	2,496	0.00%
2023/04/27	1	41.00	0	0.00	41.10	1	2,501	0.04%
2023/04/25	0	0.00	0.1	41.30	40.95	-0.1	2,493	0.00%
2023/04/21	0	0.00	1.1	41.60	41.50	-1.1	2,474	-0.04%
2023/04/20	0	0.00	0.1	42.20	42.05	-0.1	2,461	0.00%
2023/04/19	5	42.82	0.1	42.70	42.65	5	2,456	0.20%
2023/04/18	1	42.95	0.1	42.83	42.70	0.9	2,442	0.04%
2023/04/17	0	43.10	0	0.00	42.95	0	2,424	0.00%
2023/04/13	0	0.00	6	43.12	43.20	-6	2,368	-0.25%
2023/04/12	2	42.73	2	43.10	42.70	0	2,314	0.00%
2023/04/10	2	40.85	0	0.00	40.95	2	2,185	0.09%
2023/04/07	1	41.00	0	0.00	41.05	1	2,179	0.05%
2023/04/06	2	41.15	0	0.00	41.15	2	2,167	0.09%
2023/03/31	0	0.00	1	41.00	41.10	-1	2,152	-0.05%
2023/03/30	0	0.00	1	40.45	40.45	-1	2,129	-0.05%
2023/03/29	0	40.20	0	0.00	40.15	0	2,117	0.00%
2023/03/28	5	40.10	0	0.00	40.00	5	2,119	0.24%
2023/03/24	13	40.33	0	0.00	40.25	13	2,093	0.62%
2023/03/23	5	40.54	0	0.00	40.55	5	2,074	0.24%
2023/03/22	7.1	40.79	0	0.00	40.75	7.1	2,059	0.34%
2023/03/20	1	40.20	0	0.00	40.30	1	2,006	0.05%
2023/03/17	0	0.00	2	39.58	39.70	-2	1,974	-0.10%
2023/03/16	0	0.00	3	38.82	38.80	-3	1,945	-0.15%
2023/03/15	8.1	39.92	17	40.50	38.95	-8.9	1,895	-0.47%
2023/03/13	4	39.70	0	0.00	39.85	4	1,678	0.24%
2023/03/10	18	40.27	6	40.28	40.50	12	1,599	0.75%
2023/03/09	2	42.08	2.1	42.56	42.05	-0.1	1,444	-0.01%
2023/03/08	0	0.00	5	46.36	46.70	-5	1,265	-0.40%
2023/03/07	0	0.00	3	45.78	45.80	-3	1,235	-0.24%
2023/03/06	1	45.15	2	45.20	45.20	-1	1,208	-0.08%
2023/03/03	2	44.73	1.5	44.87	44.65	0.5	1,183	0.04%
2023/03/02	2.1	44.56	0	0.00	44.75	2.1	1,150	0.18%
2023/03/01	0	0.00	6	44.29	44.50	-6	1,127	-0.53%
2023/02/23	8	43.51	1	43.60	43.15	7	1,047	0.67%
2023/02/22	1.1	43.05	2	42.98	43.15	-1	1,017	-0.09%
2023/02/21	1	42.85	0	0.00	42.70	1	981	0.10%
2023/02/17	1	41.70	0.2	42.00	41.80	0.8	908	0.09%
2023/02/16	0	0.00	6	42.67	42.80	-6	857	-0.70%
2023/02/15	13	41.67	0.3	41.79	41.85	12.7	832	1.53%
2023/02/14	0.3	41.62	1	41.65	41.30	-0.7	796	-0.09%
2023/02/07	1	38.80	0	0.00	39.10	1	650	0.15%
2023/02/06	18	39.09	0	0.00	39.05	18	650	2.77%
2023/02/03	0	0.00	1	39.20	39.15	-1	649	-0.15%
2023/02/02	0	0.00	1	39.50	39.30	-1	643	-0.16%
2023/02/01	0	0.00	3	38.93	39.00	-3	630	-0.48%
2023/01/30	0	0.00	1	38.50	38.40	-1	614	-0.16%
2023/01/11	0	0.00	1	37.90	37.75	-1	604	-0.17%
2023/01/10	0	0.00	2	37.70	37.55	-2	605	-0.33%
2023/01/05	0.1	36.70	0	0.00	36.45	0.1	614	0.01%
2023/01/04	0	0.00	3	36.42	36.50	-3	613	-0.49%
2022/12/19	0	0.00	3	36.20	35.65	-3	666	-0.45%
2022/12/15	0	0.00	2	36.20	36.05	-2	675	-0.30%
2022/12/14	0.1	35.90	0	0.00	36.00	0.1	680	0.01%
2022/12/08	0.1	35.80	7	35.94	35.90	-6.9	688	-1.00%
2022/12/07	0	0.00	1	35.30	35.15	-1	675	-0.15%
2022/12/06	0.1	35.90	0	0.00	35.65	0.1	674	0.01%
2022/11/24	0.1	34.65	12	34.50	34.70	-12	717	-1.66%
2022/11/17	1	34.25	0	0.00	34.50	1	769	0.13%
2022/11/16	1.5	34.56	0	0.00	34.30	1.5	790	0.18%
2022/11/15	1.3	34.75	0	0.00	34.70	1.3	797	0.17%
2022/11/11	0.1	34.80	0	0.00	34.70	0.1	839	0.01%
2022/11/09	0.1	33.75	0	0.00	33.65	0.1	835	0.01%
2022/11/07	0	0.00	0.1	32.30	32.05	-0.1	853	-0.01%
2022/10/27	0	0.00	1	30.50	30.50	-1	1,013	-0.10%
2022/10/18	0	0.00	1	31.65	31.70	-1	1,008	-0.10%
2022/10/13	0.7	32.50	0	0.00	31.45	0.7	1,070	0.07%
2022/10/05	0.3	34.50	5	34.61	34.35	-4.7	1,106	-0.42%
2022/10/04	0	0.00	1	34.05	34.20	-1	1,108	-0.09%
2022/09/21	0	0.00	1.3	35.18	35.20	-1.3	1,142	-0.12%
2022/09/08	0	0.00	0	36.80	37.05	0	1,201	0.00%
2022/09/07	0	0.00	0.3	36.40	36.50	-0.3	1,228	-0.02%
2022/09/06	0	0.00	1.1	36.56	36.60	-1.1	1,232	-0.09%
2022/09/05	0	0.00	0.1	36.80	36.75	-0.1	1,336	-0.01%
2022/09/02	0	0.00	0.1	36.95	37.10	-0.1	1,352	-0.01%
2022/08/30	0.3	38.20	17	37.82	37.85	-16.7	1,534	-1.09%
2022/08/23	0.3	39.00	0	0.00	38.60	0.3	1,552	0.02%
2022/08/19	0.3	39.55	0.5	39.55	39.50	-0.2	1,530	-0.01%
2022/08/17	0	0.00	1	38.90	38.80	-1	1,487	-0.07%
2022/08/15	2	38.75	2	39.00	38.85	0	1,503	0.00%
2022/08/12	0	0.00	13	38.67	38.75	-13	1,505	-0.86%
2022/08/11	0	0.00	2	38.80	38.80	-2	1,536	-0.13%
2022/08/10	0	0.00	3	38.50	38.10	-3	1,572	-0.19%
2022/08/03	0	0.00	1	34.55	34.30	-1	1,547	-0.06%
2022/07/21	39	34.00	0	0.00	34.25	39	1,636	2.39%
2022/07/20	11	38.70	1	38.80	38.75	10	1,617	0.62%
2022/07/19	10	38.84	8	38.90	38.80	2	1,603	0.12%
2022/07/14	0.2	37.80	0	0.00	37.70	0.2	1,722	0.01%
2022/07/12	6	36.05	0	0.00	35.85	6	1,806	0.33%
2022/07/11	3	36.25	0	0.00	36.90	3	1,815	0.17%
2022/07/07	0	0.00	7	34.69	35.55	-7	1,829	-0.38%
2022/07/05	0	0.00	1	34.05	34.80	-1	1,842	-0.05%
2022/07/01	2	35.90	0	0.00	34.65	2	1,911	0.10%
2022/06/30	0.3	37.05	0	0.00	36.50	0.3	1,913	0.02%
2022/06/29	0	0.00	1	37.60	37.60	-1	1,923	-0.05%
2022/06/22	0.1	37.40	1	37.95	37.20	-0.9	2,102	-0.04%
2022/06/20	5.2	37.87	0	0.00	37.60	5.2	2,588	0.20%
2022/06/17	3	38.50	0	0.00	38.90	3	2,583	0.12%
2022/06/16	1	39.30	0	0.00	39.05	1	2,578	0.04%
2022/06/15	0.1	40.15	0	0.00	40.00	0.1	2,595	0.00%
2022/06/14	12	40.17	3	39.88	39.95	9	2,630	0.34%
2022/06/13	0	0.00	15	41.83	42.30	-15	2,539	-0.59%
2022/06/10	1	41.95	5	42.00	42.15	-4	2,541	-0.16%
2022/06/09	0.2	41.70	5	40.31	41.85	-4.8	2,511	-0.19%
2022/06/08	4.2	41.13	3	41.20	40.30	1.2	2,470	0.05%
2022/06/07	5	40.00	0	0.00	40.05	5	2,396	0.21%
2022/06/06	1	39.85	0	0.00	39.85	1	2,411	0.04%
2022/05/27	2	39.13	0	0.00	39.05	2	2,860	0.07%
2022/05/24	0	0.00	21	39.05	38.85	-21	3,065	-0.68%
2022/05/23	0	0.00	2	38.45	38.55	-2	3,093	-0.06%
2022/05/19	4	39.34	0	0.00	39.35	4	3,121	0.13%
2022/05/17	9	39.59	5	39.60	39.70	4	3,073	0.13%
2022/05/16	27	39.53	0	0.00	39.30	27	3,069	0.88%
2022/05/13	0	0.00	8	39.40	39.40	-8	3,063	-0.26%
2022/05/12	1	38.15	0	0.00	37.95	1	3,052	0.03%
2022/05/11	1	39.49	0	0.00	39.00	1	3,061	0.03%
2022/05/10	6	39.70	6	39.60	39.70	0	3,084	0.00%
2022/05/09	0	0.00	5	39.15	38.95	-5	3,054	-0.16%
2022/05/06	0	0.00	1.1	38.71	39.05	-1.1	3,024	-0.03%
2022/05/04	0	0.00	1	38.75	38.85	-1	2,987	-0.03%
2022/05/03	1	38.00	0	0.00	38.30	1	2,976	0.03%
2022/04/22	0	0.00	1.1	38.31	38.20	-1.1	2,916	-0.04%
2022/04/20	4	39.65	2	40.93	38.80	2	2,864	0.07%
2022/04/19	0	0.00	1.1	39.99	40.20	-1.1	2,744	-0.04%
2022/04/18	0	0.00	0.1	38.38	38.20	-0.1	2,666	0.00%
2022/04/15	0	0.00	0.1	38.65	38.40	-0.1	2,655	0.00%
2022/04/14	1	38.60	0.3	38.95	38.55	0.7	2,645	0.03%
2022/04/13	0	0.00	0.1	39.00	38.45	-0.1	2,623	0.00%
2022/04/12	0	0.00	0.6	38.29	38.45	-0.6	2,610	-0.02%
2022/04/11	0	0.00	0.1	38.20	38.10	-0.1	2,590	0.00%
2022/04/08	0	0.00	7	38.95	38.55	-7	2,573	-0.27%
2022/04/07	1	38.50	0	0.00	37.90	1	2,523	0.04%
2022/04/06	1	38.60	0	38.61	38.70	1	2,488	0.04%
2022/04/01	0	0.00	0.1	38.30	38.30	-0.1	2,470	0.00%
2022/03/31	0	0.00	1	38.00	37.80	-1	2,453	-0.04%
2022/03/28	0	0.00	3	37.30	38.65	-3	2,366	-0.13%
2022/03/25	3	38.45	1	37.73	37.85	2	2,315	0.08%
2022/03/24	2	39.00	0.1	38.80	38.85	2	2,242	0.09%
2022/03/23	0	0.00	1.7	38.87	38.90	-1.7	1,983	-0.09%
2022/03/22	0	0.00	0.1	35.20	35.40	-0.1	1,729	0.00%
2022/03/17	0	0.00	0.1	35.35	35.45	-0.1	1,649	-0.01%
2022/03/16	0	0.00	0.1	34.20	34.15	-0.1	1,614	0.00%
2022/03/15	0	0.00	0.1	34.70	34.40	-0.1	1,594	-0.01%
2022/03/09	1	34.10	0	0.00	33.85	1	1,498	0.07%
2022/03/08	6	34.35	1	34.40	34.10	5	1,464	0.34%
2022/03/07	1	34.75	2	34.58	34.95	-1	1,422	-0.07%
2022/03/04	2	35.73	2	35.33	35.30	0	1,372	0.00%
2022/03/03	1	37.80	1	37.00	36.10	0	1,319	0.00%
2022/03/02	3	37.23	60.3	36.36	37.80	-57.3	1,163	-4.92%
2022/03/01	0	0.00	13	34.64	34.80	-13	968	-1.34%
2022/02/25	3	33.92	14.3	33.58	33.95	-11.3	904	-1.25%
2022/02/24	5	32.64	10	33.00	32.25	-5	807	-0.62%
2022/02/23	2	32.43	12	32.80	32.85	-10	747	-1.34%
2022/02/22	9	32.08	1.2	32.44	32.35	7.8	705	1.11%
2022/02/21	28	32.05	12	32.19	32.25	16	666	2.40%
2022/02/18	0	0.00	20	31.15	31.75	-20	626	-3.19%
2022/02/17	10	31.20	4	31.32	31.10	6	604	0.99%
2022/02/15	7	30.59	13.3	30.53	30.55	-6.3	552	-1.14%
2022/02/14	11	30.50	0	0.00	30.35	11	542	2.03%
2022/02/11	5.1	30.54	0	0.00	30.50	5.1	523	0.97%
2022/02/10	1	30.15	3.7	30.09	30.10	-2.7	498	-0.54%
2022/01/14	2	28.50	3	28.52	28.60	-1	569	-0.18%
2022/01/11	4	28.63	0	0.00	28.65	4	582	0.69%
2022/01/07	1	28.80	0	0.00	28.90	1	579	0.17%
2022/01/06	1	29.00	0	0.00	29.00	1	575	0.17%
2022/01/05	7	29.19	0	0.00	29.20	7	580	1.21%
2021/12/28	0	0.00	10	29.43	29.40	-10	603	-1.66%
2021/12/23	3	28.95	0	0.00	29.00	3	625	0.48%
2021/12/17	3	28.60	0	0.00	28.70	3	641	0.47%
2021/12/15	1	28.60	0	0.00	28.65	1	647	0.15%
2021/12/14	1	28.60	0	0.00	28.60	1	652	0.15%
2021/12/08	1	29.00	0	0.00	29.05	1	694	0.14%
2021/12/02	1	28.90	0	0.00	28.90	1	783	0.13%
2021/12/01	1	28.95	0	0.00	29.20	1	799	0.13%
2021/11/30	0	29.20	0	0.00	29.10	0	836	0.00%
2021/11/29	0	0.00	1	28.65	28.80	-1	888	-0.11%
2021/11/26	2	29.15	10	29.25	29.05	-8	907	-0.88%
2021/11/25	10.1	29.40	0	0.00	29.45	10.1	926	1.08%
2021/11/23	1	29.30	1	29.20	29.20	0	952	0.00%
2021/11/22	1	29.25	1	29.30	29.30	0	955	0.00%
2021/11/19	7	29.26	1	29.25	29.25	6	962	0.62%
2021/11/17	1.8	29.37	3	29.30	29.40	-1.2	967	-0.13%
2021/11/15	0.8	29.50	0	0.00	29.50	0.8	973	0.08%
2021/11/12	1	29.70	0	0.00	29.50	1	981	0.10%
2021/11/11	0	0.00	1	29.95	29.70	-1	989	-0.10%
2021/11/10	1	29.50	2	29.85	29.90	-1	999	-0.10%
2021/11/08	2	29.50	1.2	29.59	29.55	0.8	1,024	0.08%
2021/11/04	0	0.00	1	30.55	30.55	-1	1,020	-0.10%
2021/11/03	1	30.50	0.2	30.60	30.80	0.8	1,024	0.08%
2021/11/02	0	30.30	1	30.35	30.45	-1	1,041	-0.10%
2021/11/01	1	30.35	0	0.00	30.30	1	1,031	0.10%
2021/10/26	0	0.00	5	29.90	29.45	-5	1,025	-0.49%
2021/10/22	1	28.95	0.1	28.88	29.00	0.9	1,259	0.07%
2021/10/13	5	29.05	0	0.00	28.80	5	1,381	0.36%
2021/10/08	1	29.00	0	0.00	28.95	1	1,521	0.07%
2021/10/07	0	0.00	2	29.20	29.10	-2	1,536	-0.13%
2021/10/06	1	28.10	0	0.00	28.05	1	1,546	0.06%
2021/10/04	0	0.00	2	28.25	28.10	-2	1,564	-0.13%
2021/10/01	2	28.65	0	0.00	28.50	2	1,576	0.13%
2021/09/30	0	0.00	2	29.25	29.20	-2	1,580	-0.13%
2021/09/22	0	0.00	2	29.30	29.50	-2	1,604	-0.12%
2021/09/17	0	0.00	1	29.70	29.85	-1	1,604	-0.06%
2021/09/16	0	0.00	0.1	30.15	30.00	-0.1	1,605	-0.01%
2021/09/13	1	30.50	2.2	30.59	30.50	-1.2	1,599	-0.08%
2021/09/10	1	30.00	4	30.06	29.95	-3	1,563	-0.19%
2021/09/09	0	0.00	6	29.55	29.95	-6	1,530	-0.39%
2021/09/07	0	0.00	0	30.00	29.05	0	1,542	0.00%
2021/09/03	8	28.40	4	28.53	28.80	4	1,513	0.26%
2021/09/02	2	31.40	5	31.35	31.40	-3	1,478	-0.20%
2021/09/01	2.8	31.53	1	31.40	31.50	1.8	1,427	0.13%
2021/08/30	5	31.20	0	0.00	31.30	5	1,390	0.36%
2021/08/26	1	30.90	0	0.00	30.90	1	1,367	0.07%
2021/08/20	0.1	29.10	0	0.00	29.25	0.1	1,387	0.00%
2021/08/18	0	0.00	1	29.80	29.80	-1	1,370	-0.07%
2021/07/30	0	0.00	2	30.60	30.60	-2	1,531	-0.13%
2021/07/29	1	31.00	0	0.00	30.95	1	1,527	0.07%
2021/07/28	3	31.88	0	0.00	31.90	3	1,445	0.21%
2021/07/22	1	30.80	0	0.00	30.40	1	1,409	0.07%
2021/07/21	0	0.00	1	30.95	30.20	-1	1,418	-0.07%
2021/07/20	0.1	30.90	0	0.00	30.90	0.1	1,421	0.01%
2021/07/19	1	31.60	0	0.00	31.95	1	1,401	0.07%
2021/07/16	1.1	30.82	2	31.48	31.35	-0.9	1,399	-0.06%
2021/07/15	2	30.60	0	0.00	30.55	2	1,348	0.15%
2021/07/14	10	29.90	0	0.00	29.85	10	1,289	0.78%
2021/07/09	1	29.15	0	0.00	29.30	1	1,299	0.08%
2021/06/22	0	0.00	0.2	28.50	28.30	-0.2	1,704	-0.01%
2021/06/17	1	28.80	1	29.05	29.05	0	1,767	0.00%
2021/05/31	1	28.30	0	0.00	28.20	1	2,411	0.04%
2021/05/24	0	0.00	0.2	27.90	28.00	-0.2	2,709	-0.01%
2021/05/19	0	0.00	0.2	27.25	27.90	-0.2	2,774	-0.01%
2021/05/18	1	27.00	1.3	26.65	27.40	-0.3	2,781	-0.01%
2021/05/14	0	0.00	10	27.74	27.50	-10	2,736	-0.37%
2021/05/12	0	0.00	2	28.05	27.25	-2	2,730	-0.07%
2021/05/11	0	0.00	1.1	29.09	28.85	-1.1	2,658	-0.04%
2021/05/06	0	0.00	0.1	28.30	27.80	-0.1	2,543	0.00%
2021/05/05	0	0.00	1.3	27.79	27.95	-1.3	2,536	-0.05%
2021/05/04	0	0.00	10	27.75	27.80	-10	2,530	-0.40%
2021/04/29	0	0.00	1	29.90	29.40	-1	2,461	-0.04%
2021/04/27	5	29.40	7	29.10	29.10	-2	2,418	-0.08%
2021/04/26	0	0.00	4.2	29.35	29.55	-4.2	2,401	-0.17%
2021/04/23	2	28.85	0	0.00	28.90	2	2,380	0.08%
2021/04/20	0	0.00	0.2	29.06	29.10	-0.2	2,320	-0.01%
2021/04/19	0	0.00	0.2	28.95	29.00	-0.2	2,332	-0.01%
2021/04/16	0	0.00	2	29.00	28.95	-2	2,312	-0.09%
2021/04/13	0	0.00	3	29.12	28.50	-3	2,262	-0.13%
2021/04/12	0	0.00	1	29.15	29.10	-1	2,232	-0.04%
2021/04/09	0	0.00	12.2	29.04	29.05	-12.2	2,222	-0.55%
2021/04/07	17	29.48	5	29.29	29.70	12	2,151	0.56%
2021/04/06	0	0.00	4	28.00	28.20	-4	2,015	-0.20%
2021/03/31	0	0.00	1	27.60	27.65	-1	2,130	-0.05%
2021/03/30	0	0.00	5	27.35	27.50	-5	2,121	-0.24%
2021/03/29	0	0.00	1	27.05	27.15	-1	2,104	-0.05%
2021/03/26	1	27.25	2	27.30	27.15	-1	2,097	-0.05%
2021/03/25	0	0.00	12	27.10	27.15	-12	2,093	-0.57%
2021/03/24	1	27.00	0	0.00	27.00	1	2,087	0.05%
2021/03/23	0	0.00	1	26.90	26.90	-1	2,072	-0.05%
2021/03/18	17	26.87	0	0.00	26.60	17	2,034	0.84%
2021/03/17	1	26.55	14	27.01	27.25	-13	1,896	-0.69%
2021/03/16	1	26.55	0	0.00	26.50	1	1,858	0.05%
2021/03/15	1	26.20	0	0.00	26.95	1	1,824	0.05%
2021/03/12	1	26.05	13	26.23	26.55	-12	1,774	-0.68%
2021/03/11	0	0.00	1	25.50	25.40	-1	1,684	-0.06%
2021/03/08	1	24.85	0	0.00	24.70	1	1,619	0.06%
2021/03/05	2	24.95	0	0.00	25.10	2	1,612	0.12%
2021/03/04	1	25.20	4	25.25	25.45	-3	1,611	-0.19%
2021/03/03	1	24.55	0	0.00	24.80	1	1,687	0.06%
2021/03/02	1	24.75	1	24.75	24.60	0	1,692	0.00%
2021/02/25	13	24.58	0	0.00	24.50	13	1,709	0.76%
2021/02/24	9	25.33	11	24.82	24.95	-2	1,700	-0.12%
2021/02/23	0	0.00	1	24.10	24.60	-1	1,523	-0.07%
2021/02/05	1	23.00	2	22.95	22.95	-1	1,601	-0.06%
2021/02/04	2	22.85	8	23.00	23.00	-6	1,656	-0.36%
2021/02/03	7	22.95	1	22.85	22.85	6	1,709	0.35%
2021/01/21	2	22.25	0	0.00	22.15	2	1,753	0.11%
2020/12/31	0	0.00	1	23.35	23.25	-1	1,656	-0.06%
2020/12/28	1	24.05	0	0.00	24.20	1	1,705	0.06%
2020/12/25	10	23.50	1	23.10	23.75	9	1,571	0.57%
2020/12/23	0	0.00	1	22.85	22.85	-1	1,537	-0.07%
2020/12/21	3	22.80	1	22.75	22.95	2	1,542	0.13%
2020/12/18	0	0.00	1	22.95	22.90	-1	1,527	-0.07%
2020/12/17	0	0.00	0.5	23.10	23.10	-0.5	1,520	-0.03%
2020/12/15	0	0.00	1	23.35	23.20	-1	1,502	-0.07%
2020/12/09	1	23.30	0	0.00	23.20	1	1,423	0.07%
2020/12/03	0	0.00	10	23.64	23.55	-10	1,344	-0.74%
2020/12/02	2	23.33	0	0.00	23.40	2	1,401	0.14%
2020/12/01	0	0.00	21	23.30	23.40	-21	1,402	-1.50%
2020/11/27	1	23.50	2	23.65	23.45	-1	1,353	-0.07%
2020/11/25	2	22.68	1	23.00	22.75	1	1,208	0.08%
2020/11/20	0	0.00	3.3	22.45	22.45	-3.3	1,125	-0.29%
2020/11/18	0	0.00	20	21.71	21.80	-20	1,122	-1.78%
2020/11/17	1	21.95	0	0.00	21.65	1	1,126	0.09%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/13	1	21.65	0	0.00	21.70	1	1,097	0.09%
2020/11/12	1	21.40	0	0.00	21.25	1	1,043	0.10%
2020/11/11	3	21.00	0	0.00	21.05	3	998	0.30%
2020/11/10	1	20.45	34	20.48	20.50	-33	1,007	-3.28%
2020/11/09	0	0.00	2	20.55	20.60	-2	1,024	-0.20%
2020/11/05	0	0.00	5	20.20	20.15	-5	967	-0.52%
2020/11/04	0	0.00	1	19.95	19.95	-1	965	-0.10%
2020/10/28	5	19.90	0	0.00	19.90	5	973	0.51%
2020/10/27	4	20.10	0	0.00	20.05	4	971	0.41%
2020/10/26	0	0.00	5	20.00	20.20	-5	968	-0.52%
2020/10/22	0	0.00	1	19.75	19.75	-1	946	-0.11%
2020/10/07	5	19.90	0	0.00	20.35	5	1,047	0.48%
2020/09/29	1	19.10	0	0.00	19.10	1	1,025	0.10%
2020/09/24	2	19.35	0	0.00	19.20	2	1,044	0.19%
2020/09/21	0	0.00	2	20.10	20.10	-2	1,038	-0.19%
2020/09/07	7	20.98	5	20.90	20.75	2	1,164	0.17%
2020/08/21	0	0.00	7	20.60	20.60	-7	1,035	-0.68%
2020/08/18	0	0.00	6	20.25	20.30	-6	988	-0.61%
2020/08/14	0	0.00	2	20.65	20.55	-2	983	-0.20%
2020/08/12	0	0.00	28	19.80	19.75	-28	900	-3.11%
2020/08/03	1	18.45	0	0.00	18.50	1	961	0.10%
2020/07/27	0	0.00	6	19.10	18.50	-6	982	-0.61%
2020/07/24	15	20.55	9	20.43	20.40	6	946	0.63%
2020/07/17	0	0.00	1	20.75	20.65	-1	887	-0.11%
2020/06/30	0	0.00	3	20.55	20.70	-3	784	-0.38%
2020/06/29	0	0.00	10	20.55	20.50	-10	788	-1.27%
2020/06/22	10	21.00	11	21.36	21.30	-1	772	-0.13%
2020/06/12	0	0.00	1	19.85	20.00	-1	688	-0.15%
2020/06/11	11	20.52	0	0.00	20.05	11	693	1.59%
2020/06/03	0	0.00	1	20.80	20.85	-1	702	-0.14%
2020/05/18	40	20.35	0	0.00	20.65	40	635	6.29%
2020/04/16	0	0.00	19	18.50	18.65	-19	599	-3.17%
2020/04/08	19	18.05	0	0.00	18.15	19	642	2.96%
2020/04/07	0	0.00	8	17.45	17.45	-8	653	-1.22%
2020/04/01	2	16.80	0	0.00	17.05	2	650	0.31%
2020/03/31	6	16.85	0	0.00	16.90	6	650	0.92%
2020/03/13	0.1	17.45	0	0.00	17.45	0.1	736	0.01%
2020/03/12	1	18.15	0	0.00	18.25	1	720	0.14%
2020/02/17	0	0.00	1	19.65	19.65	-1	1,086	-0.09%
2020/01/31	1	19.35	0	0.00	19.40	1	1,162	0.09%
2020/01/15	0	0.00	2	20.75	20.70	-2	1,181	-0.17%
2020/01/14	0	0.00	1	21.00	20.80	-1	1,179	-0.08%
2020/01/10	1	20.65	0	0.00	20.75	1	1,165	0.09%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2020/01/06	5	20.58	0	0.00	20.45	5	1,061	0.47%
2020/01/03	2	20.70	0	0.00	20.65	2	1,052	0.19%
2019/12/31	0	0.00	1	21.20	21.15	-1	1,033	-0.10%
2019/12/20	0	0.00	1	20.80	20.80	-1	977	-0.10%
2019/12/13	3	20.87	0	0.00	20.90	3	945	0.32%
2019/12/12	8	21.59	6	21.61	21.30	2	924	0.22%
2019/12/06	2	21.13	0	0.00	21.00	2	800	0.25%
2019/12/04	5	21.15	4	21.20	20.75	1	765	0.13%
2019/11/28	0	0.00	1	20.35	20.35	-1	672	-0.15%
2019/11/26	0	0.00	11	20.60	20.60	-11	657	-1.67%
2019/11/25	1	20.60	0	0.00	20.55	1	650	0.15%
2019/11/18	2	20.85	0	0.00	20.80	2	494	0.40%
2019/11/12	0	0.00	2	20.00	20.00	-2	375	-0.53%
2019/11/11	2	19.85	0	0.00	19.85	2	363	0.55%
2019/11/07	2	19.20	0	0.00	19.00	2	308	0.65%
2019/11/06	2	19.10	0	0.00	19.20	2	304	0.66%
2019/11/05	2	19.15	0	0.00	19.15	2	301	0.66%
2019/10/29	0	0.00	0.1	19.20	19.15	-0.1	305	-0.02%
2019/10/28	10	18.90	0	0.00	19.60	10	295	3.38%
2019/09/12	0.4	18.75	0	0.00	18.75	0.4	294	0.15%
2019/07/16	0	0.00	4	20.10	20.05	-4	209	-1.91%
2019/07/15	0	0.00	1	20.15	20.15	-1	205	-0.49%
2019/07/11	5	19.80	0	0.00	19.75	5	190	2.62%
2019/07/02	1	19.25	0	0.00	19.25	1	176	0.57%
2019/05/06	1	19.85	1	19.60	19.55	0	233	0.00%
2019/04/15	0	0.00	5	18.85	18.85	-5	190	-2.62%
2019/04/03	0	0.00	3.9	18.76	18.80	-3.9	178	-2.16%
2019/03/26	2	18.50	0	0.00	18.65	2	171	1.16%
2019/03/21	0	0.00	20	18.80	18.90	-20	164	-12.18%
2019/03/20	3	18.85	1	18.95	18.85	2	165	1.21%
2019/03/15	0	0.00	3	18.80	18.80	-3	158	-1.89%
2019/03/14	2	18.45	0	0.00	18.45	2	153	1.30%
2019/02/22	0	0.00	10	18.75	18.80	-10	129	-7.73%
2019/02/14	0	0.00	3	18.70	18.70	-3	110	-2.70%
2019/02/13	3	18.60	0	0.00	18.60	3	105	2.85%
2019/02/11	0	0.00	3	17.25	17.55	-3	67	-4.43%
2018/11/29	0	0.00	4	17.65	17.50	-4	106	-3.74%
2018/11/16	0	0.00	4	16.95	17.05	-4	110	-3.62%
2018/11/05	0	0.00	4	16.35	16.65	-4	128	-3.12%
2018/10/16	0	0.00	1	17.00	16.90	-1	284	-0.35%
2018/10/15	0	0.00	5	16.70	16.80	-5	285	-1.75%
2018/10/08	0	0.00	26	18.11	18.10	-26	275	-9.45%
2018/09/18	0	0.00	1	18.40	18.40	-1	279	-0.36%
2018/09/17	0.7	18.55	0	0.00	18.50	0.7	281	0.25%
2018/09/10	20	18.40	0	0.00	18.25	20	283	7.04%
2018/08/20	2	18.85	0	0.00	18.85	2	294	0.68%
2018/08/14	20	19.30	0	0.00	19.25	20	288	6.93%
2018/08/13	0	0.00	6	19.15	19.05	-6	289	-2.08%
2018/07/23	1	20.00	0	0.00	20.10	1	141	0.71%
2018/07/16	3	20.15	0	0.00	20.15	3	143	2.09%
2018/06/04	0	0.00	0.2	20.15	20.15	-0.2	226	-0.10%
2018/04/02	0	0.00	1	21.50	21.35	-1	293	-0.34%
2018/03/29	1	21.40	1	21.60	21.25	0	320	0.00%
2018/03/28	0	0.00	1	21.05	21.00	-1	309	-0.32%
2018/02/27	1	20.60	1	20.65	20.55	0	283	0.00%
2018/02/05	1	20.00	0	0.00	20.15	1	298	0.33%
2018/01/30	0	0.00	1	20.40	20.35	-1	319	-0.31%
2018/01/26	0	0.00	0.3	20.65	20.60	-0.3	354	-0.09%
2018/01/25	0	0.00	10	20.67	20.60	-10	355	-2.81%
2018/01/19	0.5	20.50	0	0.00	20.50	0.5	341	0.15%
2018/01/11	0	0.00	8	20.25	20.25	-8	335	-2.38%
2018/01/10	1	20.30	0	0.00	20.35	1	336	0.30%
2018/01/09	0	0.00	2	20.35	20.35	-2	335	-0.60%
2018/01/04	0	0.00	1	20.35	20.30	-1	325	-0.31%
2018/01/03	2.6	20.34	0	0.00	20.30	2.6	323	0.79%
2018/01/02	0	0.00	6.6	20.10	20.00	-6.6	318	-2.08%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析