優群 (3217)-凱基-中山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	145.38	0	0.00	146.00	4	973	0.41%
2025/01/13	0	0.00	1	141.00	140.00	-1	1,116	-0.09%
2025/01/09	1	147.50	0	0.00	147.50	1	1,100	0.09%
2025/01/08	0	0.00	3	159.00	158.00	-3	1,082	-0.28%
2025/01/07	3	156.67	0	0.00	159.50	3	1,087	0.28%
2025/01/02	0	0.00	1	158.00	156.00	-1	1,078	-0.09%
2024/12/31	0	0.00	6	156.83	156.50	-6	1,088	-0.55%
2024/12/30	1	158.00	0	0.00	157.50	1	1,100	0.09%
2024/12/24	0	0.00	2	158.00	157.50	-2	1,150	-0.17%
2024/12/23	2	159.25	0	0.00	157.50	2	1,162	0.17%
2024/12/20	2	161.00	2	163.75	160.00	0	1,163	0.00%
2024/12/18	3	160.50	0	0.00	160.00	3	1,158	0.26%
2024/12/16	0	0.00	1.1	156.36	155.50	-1.1	1,168	-0.09%
2024/12/13	0	0.00	3	158.50	158.50	-3	1,162	-0.26%
2024/12/12	5.1	163.61	0	163.00	160.50	5	1,149	0.44%
2024/12/11	0.1	158.50	0	0.00	157.50	0.1	1,096	0.00%
2024/12/10	1	158.00	0	0.00	157.50	1	1,094	0.09%
2024/12/09	0	0.00	1	159.50	158.00	-1	1,101	-0.09%
2024/12/05	2	158.50	2	157.50	156.00	0	1,095	0.00%
2024/12/03	0	0.00	0	153.50	152.00	0	1,095	0.00%
2024/11/29	0	0.00	0.1	148.00	149.00	-0.1	1,111	-0.01%
2024/11/28	0	0.00	1	149.50	147.50	-1	1,117	-0.09%
2024/11/27	0	0.00	6	151.33	150.00	-6	1,129	-0.53%
2024/11/22	1	154.00	0	0.00	153.50	1	1,130	0.09%
2024/11/21	5	150.39	0	0.00	151.50	5	1,124	0.45%
2024/11/20	3	149.17	0	0.00	146.00	3	1,108	0.27%
2024/11/19	4.1	147.49	0	0.00	148.00	4.1	1,108	0.37%
2024/11/14	1	145.04	0	0.00	146.00	1	1,161	0.09%
2024/11/11	0	0.00	2	154.00	153.00	-2	1,160	-0.17%
2024/11/08	2	153.75	0	0.00	151.00	2	1,163	0.17%
2024/11/05	0.1	152.00	0	0.00	151.00	0.1	1,171	0.00%
2024/11/04	0	0.00	20.1	160.00	154.00	-20.1	1,165	-1.72%
2024/11/01	21.7	163.40	11	163.32	164.00	10.7	1,134	0.94%
2024/10/30	0.2	159.00	0	0.00	157.00	0.2	1,060	0.01%
2024/10/29	0.1	157.00	1	157.50	161.00	-1	1,038	-0.09%
2024/10/28	1.2	159.74	0	0.00	160.00	1.2	961	0.12%
2024/10/25	1	148.00	3	150.67	152.00	-2	843	-0.24%
2024/10/18	3	149.50	0	0.00	148.00	3	922	0.33%
2024/10/15	0	0.00	3	153.50	149.50	-3	947	-0.32%
2024/10/09	2	146.75	0	0.00	146.00	2	948	0.21%
2024/10/08	1	148.00	0	0.00	148.50	1	961	0.10%
2024/10/07	0	0.00	2	151.50	151.00	-2	1,002	-0.20%
2024/10/04	2	146.00	0	0.00	145.50	2	1,014	0.20%
2024/09/30	0	149.00	0.3	150.50	151.00	-0.3	1,030	-0.03%
2024/09/27	0.1	151.50	0	0.00	150.00	0.1	1,038	0.01%
2024/09/26	0.1	151.50	8.1	154.96	151.00	-8	1,048	-0.76%
2024/09/24	0	149.50	0.1	148.50	148.00	-0.1	1,022	-0.01%
2024/09/23	1.1	150.50	1	150.00	150.00	0.1	1,029	0.01%
2024/09/20	0	150.50	0.1	150.57	150.50	-0.1	1,080	0.00%
2024/09/19	1	153.50	0.2	153.00	152.00	0.9	1,104	0.08%
2024/09/18	0.2	148.40	0	0.00	146.00	0.2	1,106	0.02%
2024/09/16	0	150.00	0	0.00	149.50	0	1,114	0.00%
2024/09/13	1.1	148.41	0	0.00	147.50	1.1	1,122	0.10%
2024/09/12	0.1	149.43	0	0.00	148.50	0.1	1,143	0.01%
2024/09/10	0	0.00	1	148.00	145.50	-1	1,236	-0.08%
2024/09/05	2	148.00	0	0.00	147.00	2	1,254	0.16%
2024/09/04	1	150.00	0	0.00	147.00	1	1,262	0.08%
2024/09/02	0	0.00	1	151.50	151.00	-1	1,239	-0.08%
2024/08/28	2.1	149.51	0	150.50	149.00	2	1,252	0.16%
2024/08/22	1	146.50	0	0.00	146.00	1	1,345	0.07%
2024/08/21	1	146.00	0	0.00	146.00	1	1,363	0.07%
2024/08/20	0	0.00	1	148.50	148.50	-1	1,365	-0.07%
2024/08/19	2	146.48	0	0.00	147.00	2	1,376	0.15%
2024/08/16	1	149.98	0	0.00	148.50	1	1,376	0.07%
2024/08/15	2	152.25	2	153.50	154.50	0	1,341	0.00%
2024/08/14	0	0.00	2	149.00	149.00	-2	1,344	-0.15%
2024/08/12	1	147.00	0	0.00	146.50	1	1,413	0.07%
2024/08/05	1	130.00	0	0.00	131.00	1	1,430	0.07%
2024/08/02	3	145.67	0	0.00	144.00	3	1,402	0.21%
2024/07/31	0.1	146.45	0	0.00	147.00	0.1	1,405	0.01%
2024/07/30	0	0.00	4	144.50	144.50	-4	1,408	-0.28%
2024/07/29	2	145.00	0	0.00	140.50	2	1,417	0.14%
2024/07/26	3	146.50	0	0.00	147.50	3	1,422	0.21%
2024/07/22	2	151.25	0	0.00	149.50	2	1,414	0.14%
2024/07/19	1	157.00	2	158.50	156.00	-1	1,397	-0.07%
2024/07/18	6	160.25	3	158.50	160.50	3	1,385	0.22%
2024/07/17	1	165.00	0	0.00	165.00	1	1,365	0.07%
2024/07/16	3	166.50	1	166.00	167.00	2	1,373	0.15%
2024/07/15	0	0.00	3	165.00	165.00	-3	1,396	-0.21%
2024/07/11	2	169.00	2	171.00	168.50	0	1,448	0.00%
2024/07/09	2	168.50	0	0.00	169.00	2	1,486	0.13%
2024/07/08	3	160.83	0	0.00	161.00	3	1,486	0.20%
2024/07/04	3	165.50	0	0.00	167.50	3	1,513	0.20%
2024/07/03	0	0.00	1	171.50	171.00	-1	1,528	-0.07%
2024/07/02	5	170.70	1	169.50	169.50	4	1,519	0.26%
2024/07/01	4	172.00	0	0.00	171.00	4	1,518	0.26%
2024/06/28	2	172.00	0	0.00	172.00	2	1,518	0.13%
2024/06/27	5	175.70	0	0.00	174.00	5	1,521	0.33%
2024/06/26	0	0.00	9	179.56	179.50	-9	1,522	-0.59%
2024/06/25	0	0.00	1.1	174.66	175.00	-1.1	1,486	-0.07%
2024/06/24	1.1	173.41	12	174.79	171.00	-10.9	1,486	-0.73%
2024/06/19	0	0.00	2	171.50	171.00	-2	1,708	-0.12%
2024/06/18	2.1	174.94	0	0.00	172.50	2.1	1,789	0.12%
2024/06/17	2	175.00	13.2	172.80	174.50	-11.2	1,779	-0.63%
2024/06/13	2.1	164.40	0	0.00	163.00	2.1	1,738	0.12%
2024/06/12	3	157.67	0	0.00	161.00	3	1,733	0.17%
2024/06/11	6	159.00	0	0.00	158.00	6	1,743	0.34%
2024/06/07	5	160.00	0	0.00	160.50	5	1,762	0.28%
2024/06/05	5	161.30	0	0.00	160.00	5	1,790	0.28%
2024/06/04	1	165.50	0	0.00	163.50	1	1,827	0.05%
2024/05/31	3	165.00	0.2	166.50	165.00	2.8	1,881	0.15%
2024/05/30	1	171.50	1	171.50	165.50	0	1,900	0.00%
2024/05/29	0	0.00	6	172.50	169.50	-6	1,884	-0.32%
2024/05/28	1	164.00	0	0.00	164.50	1	1,876	0.05%
2024/05/27	1	166.00	0	0.00	165.50	1	1,899	0.05%
2024/05/24	0	0.00	2	165.25	165.50	-2	1,924	-0.10%
2024/05/23	0.2	167.17	0	0.00	165.00	0.2	1,961	0.01%
2024/05/22	0	0.00	3	167.33	167.50	-3	2,014	-0.15%
2024/05/21	3	162.50	0	0.00	162.50	3	2,109	0.14%
2024/05/17	2	165.00	0	0.00	164.50	2	2,181	0.09%
2024/05/16	1	170.00	3.4	168.53	166.50	-2.4	2,204	-0.11%
2024/05/15	1	163.50	0	0.00	162.50	1	2,176	0.05%
2024/05/13	3	157.83	0	0.00	157.50	3	2,219	0.14%
2024/05/09	1	162.50	0	0.00	161.50	1	2,245	0.04%
2024/05/07	0.4	156.00	0	0.00	158.00	0.4	2,253	0.02%
2024/05/02	2	158.00	0	0.00	158.50	2	2,287	0.09%
2024/04/29	0	0.00	0.1	160.00	158.50	-0.1	2,362	0.00%
2024/04/26	0.2	161.64	0	0.00	159.00	0.2	2,441	0.01%
2024/04/22	0.1	158.00	0	0.00	154.50	0.1	2,544	0.00%
2024/04/19	0	0.00	1	158.50	157.50	-1	2,595	-0.04%
2024/04/18	1	163.50	0	0.00	163.00	1	2,613	0.04%
2024/04/17	0	0.00	1	160.00	162.00	-1	2,688	-0.04%
2024/04/16	4.1	161.06	0	0.00	158.50	4.1	2,672	0.15%
2024/04/15	0	0.00	2	164.50	165.00	-2	2,664	-0.08%
2024/04/12	1	169.00	0	0.00	168.00	1	2,702	0.04%
2024/04/10	1	168.00	1	168.00	167.50	0	2,913	0.00%
2024/04/09	7	174.43	0	0.00	171.50	7	2,996	0.23%
2024/04/08	4	178.88	1	179.00	178.50	3	3,147	0.10%
2024/04/02	1	181.00	1	181.00	181.50	0	3,182	0.00%
2024/03/28	5	181.30	10	179.55	180.00	-5	3,195	-0.16%
2024/03/27	9	180.39	9	181.33	180.50	0	3,200	0.00%
2024/03/26	2	190.75	3	186.33	185.50	-1	3,190	-0.03%
2024/03/25	2	193.00	3	194.67	194.00	-1	3,172	-0.03%
2024/03/22	3	186.33	0	0.00	184.00	3	3,066	0.10%
2024/03/21	0	0.00	15	177.43	183.50	-15	3,083	-0.49%
2024/03/20	1	169.50	0	0.00	170.00	1	3,134	0.03%
2024/03/19	5.1	170.82	0	0.00	170.50	5.1	3,138	0.16%
2024/03/18	1	171.50	1	172.00	172.00	0	3,138	0.00%
2024/03/13	3	162.50	0	0.00	161.50	3	3,171	0.09%
2024/03/11	4	166.00	0	0.00	165.50	4	3,195	0.13%
2024/03/08	4	172.38	1	168.50	168.50	3	3,196	0.09%
2024/03/07	3	180.67	1	177.00	177.00	2	3,171	0.06%
2024/03/06	1	185.00	2	185.50	185.00	-1	3,183	-0.03%
2024/03/05	3	183.50	1	187.50	184.50	2	3,223	0.06%
2024/03/04	3	184.50	2	184.00	184.00	1	3,307	0.03%
2024/03/01	3	183.17	1	185.00	183.50	2	3,489	0.06%
2024/02/27	5	185.30	4	185.88	185.50	1	3,601	0.03%
2024/02/26	0	190.00	0	0.00	187.50	0	3,621	0.00%
2024/02/23	5	194.20	3	194.67	195.00	2	3,606	0.06%
2024/02/22	1	193.50	3.2	193.91	194.00	-2.2	3,554	-0.06%
2024/02/20	0	0.00	0.1	173.00	173.50	-0.1	3,545	0.00%
2024/02/19	1	173.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	182.50	1	182.50	178.00	0	3,554	0.00%
2024/02/05	0	174.00	0	0.00	172.00	0	3,598	0.00%