三顧 (3224)-凱基-中山券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
39.80
漲跌
▲3.60
漲幅
+9.94%
成交量
337張
產業
上櫃電子通路類股▼0.48%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	2	39.15	0	0.00	39.15	2	143	1.39%
2024/01/15	1	39.70	0	0.00	39.70	1	148	0.67%
2024/01/10	3	40.05	0	0.00	39.75	3	142	2.10%
2024/01/05	2	41.90	0	0.00	41.90	2	142	1.41%
2023/12/27	3	43.20	0	0.00	43.00	3	135	2.21%
2023/12/26	2	42.75	0	0.00	43.00	2	133	1.50%
2023/12/21	0	0.00	4	44.54	44.35	-4	122	-3.26%
2023/12/12	2	46.88	1	46.70	46.80	1	118	0.85%
2023/12/05	1	47.15	0	0.00	47.00	1	106	0.94%
2023/11/30	0	0.00	5	48.10	48.05	-5	105	-4.73%
2023/11/24	0	0.00	1	48.00	48.60	-1	105	-0.95%
2023/11/22	1	46.90	0	0.00	46.80	1	102	0.98%
2023/11/21	0	0.00	1	47.25	46.60	-1	101	-0.98%
2023/11/16	0	0.00	4	46.99	46.80	-4	102	-3.91%
2023/11/15	0	0.00	2	46.30	46.60	-2	103	-1.94%
2023/11/14	0	0.00	1	46.20	45.50	-1	101	-0.98%
2023/11/13	0	0.00	2	46.55	46.20	-2	102	-1.94%
2023/11/07	0	0.00	6	47.77	47.65	-6	111	-5.39%
2023/11/06	0	0.00	11	46.91	47.25	-11	116	-9.46%
2023/10/27	0	0.00	3	47.92	48.00	-3	162	-1.85%
2023/08/15	3	42.50	0	0.00	43.35	3	437	0.69%
2023/08/04	1	43.25	0	0.00	42.80	1	1,064	0.09%
2023/07/20	2	44.30	0	0.00	44.50	2	1,280	0.16%
2023/07/19	3	44.70	0	0.00	44.75	3	1,348	0.22%
2023/07/18	0	0.00	4	45.99	44.65	-4	1,372	-0.29%
2023/07/17	4	46.90	0	0.00	46.60	4	1,412	0.28%
2023/07/13	2	44.55	0	0.00	44.55	2	1,499	0.13%
2023/07/12	2	45.10	0	0.00	44.95	2	1,558	0.13%
2023/07/11	3	45.90	0	0.00	45.70	3	1,577	0.19%
2023/07/10	2	46.20	0	0.00	46.00	2	1,585	0.13%
2023/06/27	0	0.00	1	47.85	47.60	-1	1,915	-0.05%
2023/06/21	1	46.60	0	0.00	46.65	1	1,988	0.05%
2023/06/19	2	49.70	0	0.00	49.35	2	1,974	0.10%
2023/06/09	16	49.38	0	0.00	49.60	16	1,996	0.80%
2023/06/02	0	0.00	20	51.00	51.20	-20	2,009	-1.00%
2023/05/29	1	52.40	0	0.00	51.60	1	2,035	0.05%
2023/05/26	0	0.00	10	51.50	51.60	-10	2,051	-0.49%
2023/05/17	1	52.60	11	51.90	52.00	-10	2,385	-0.42%
2023/05/16	0	0.00	9	50.72	52.70	-9	2,362	-0.38%
2023/05/15	39	56.71	10	60.41	53.20	29	2,289	1.27%
2023/05/12	27	57.36	14	58.80	59.10	13	2,022	0.64%
2023/05/11	4	55.78	8	56.48	57.10	-4	1,941	-0.21%
2023/05/10	0	0.00	1	56.80	56.80	-1	1,835	-0.05%
2023/05/08	1	54.00	0	0.00	53.50	1	1,769	0.06%
2023/05/03	1	54.00	0	0.00	54.00	1	1,730	0.06%
2023/05/02	0	0.00	1	54.20	54.20	-1	1,725	-0.06%
2023/04/26	2	54.80	0	0.00	52.50	2	1,678	0.12%
2023/04/25	0	0.00	2	55.20	55.50	-2	1,630	-0.12%
2023/04/24	1	53.30	2	53.65	53.40	-1	1,558	-0.06%
2023/04/17	0	0.00	0.1	51.30	52.90	-0.1	1,328	0.00%
2023/04/12	0	0.00	1	51.00	49.75	-1	1,234	-0.08%
2023/04/07	0	0.00	10	48.50	49.00	-10	1,182	-0.85%
2023/03/31	0	0.00	1	49.75	48.70	-1	1,150	-0.09%
2023/03/30	16	51.39	6	51.03	50.30	10	1,118	0.89%
2023/03/29	1	51.10	17	50.38	50.70	-16	1,020	-1.57%
2023/03/28	19	49.78	9	50.29	49.80	10	948	1.05%
2023/03/27	0	0.00	13	49.52	49.30	-13	889	-1.46%
2023/03/24	0	0.00	2	48.05	47.80	-2	820	-0.24%
2023/03/10	3	45.50	2	45.25	44.85	1	803	0.12%
2023/03/09	2	45.90	0	0.00	45.05	2	804	0.25%
2023/03/06	0	47.85	0	0.00	47.65	0	805	0.00%
2023/03/02	2	46.45	0	0.00	46.35	2	814	0.25%
2023/03/01	0	47.40	1	46.80	46.75	-1	809	-0.12%
2023/02/24	0	48.65	0	0.00	47.60	0	807	0.00%
2023/02/23	1	48.80	2	48.85	48.70	-1	792	-0.13%
2023/02/22	43	49.17	31	48.85	48.85	12	778	1.54%
2023/02/21	16	50.20	17	50.50	50.50	-1	765	-0.13%
2023/02/20	17	50.26	11	50.79	51.10	6	695	0.86%
2023/02/17	2	48.65	2	48.45	48.65	0	551	0.00%
2023/02/16	13	48.68	13	46.85	47.35	0	475	0.00%
2023/02/14	10	46.67	4	47.38	47.10	6	383	1.56%
2023/02/07	7	47.27	4	47.58	47.70	3	373	0.80%
2023/02/02	4	45.23	5	45.80	45.80	-1	354	-0.28%
2023/02/01	1	43.00	1	43.45	45.05	0	349	0.00%
2023/01/31	10	42.65	10	42.78	43.20	0	340	0.00%
2023/01/30	16	41.32	16	41.10	41.40	0	329	0.00%
2023/01/17	1	40.25	1	40.50	39.95	0	334	0.00%
2022/12/01	0	0.00	1	46.40	47.40	-1	497	-0.20%
2022/11/04	0	0.00	2	41.78	42.20	-2	697	-0.29%
2022/10/21	2	38.80	0	0.00	38.30	2	657	0.30%
2022/10/03	2	43.70	2	43.80	43.55	0	630	0.00%
2022/09/07	3	53.33	3	52.53	53.00	0	500	0.00%
2022/09/06	2	53.50	4	53.20	51.80	-2	448	-0.45%
2022/09/05	1	55.00	11.3	54.87	55.00	-10.3	342	-3.00%
2022/09/02	0	0.00	1	50.20	50.00	-1	240	-0.42%
2022/08/31	1	48.90	18	48.99	48.80	-17	219	-7.74%
2022/08/29	0	0.00	1	49.30	48.45	-1	197	-0.51%
2022/08/26	1	47.00	0	0.00	47.30	1	186	0.54%
2022/08/24	17	48.85	0	0.00	48.95	17	160	10.61%
2022/05/19	3	48.80	0	0.00	50.00	3	510	0.59%
2022/05/18	2	49.60	0	0.00	49.95	2	510	0.39%
2022/05/17	0	0.00	1	49.50	49.75	-1	508	-0.20%
2022/04/29	1	56.00	0	0.00	56.40	1	460	0.22%
2022/04/28	8	56.63	0	0.00	55.00	8	448	1.78%
2022/04/26	1	59.50	0	0.00	61.00	1	376	0.27%
2022/04/25	0	0.00	1	58.90	58.50	-1	358	-0.28%
2022/04/22	0	0.00	2	59.65	60.30	-2	342	-0.58%
2022/04/21	1	59.60	1	60.50	60.30	0	338	0.00%
2022/04/20	1	58.70	4	58.70	59.10	-3	324	-0.93%
2022/04/19	0	0.00	1	57.40	57.50	-1	315	-0.32%
2022/04/18	4	56.73	1	56.40	56.40	3	310	0.97%
2022/04/15	2	54.45	0	0.00	55.00	2	272	0.73%
2022/03/17	5	48.11	1	48.15	48.40	4	439	0.91%
2022/03/04	0	0.00	0.2	52.30	52.60	-0.2	668	-0.03%
2022/03/02	0.1	52.30	0	0.00	52.80	0.1	705	0.01%
2022/02/25	0.1	53.00	0	0.00	53.00	0.1	735	0.01%
2022/02/23	2.1	57.00	2	56.80	56.70	0.1	773	0.01%
2022/02/08	4	54.13	1	54.00	53.80	3	871	0.34%
2022/01/24	2	53.65	2	53.10	53.10	0	873	0.00%
2022/01/20	0	0.00	1	55.30	54.80	-1	894	-0.11%
2022/01/18	0	0.00	1	57.30	58.00	-1	896	-0.11%
2021/12/28	0	0.00	2	64.50	64.00	-2	878	-0.23%
2021/12/27	2	62.75	2	63.20	62.90	0	865	0.00%
2021/12/21	0	0.00	6	61.70	62.20	-6	842	-0.71%
2021/12/17	1	60.10	0	0.00	60.10	1	824	0.12%
2021/12/14	2	61.30	2	61.35	61.00	0	802	0.00%
2021/12/13	3	63.10	1	63.00	63.30	2	781	0.26%
2021/12/10	3	65.70	4	66.60	66.60	-1	720	-0.14%
2021/12/06	0	0.00	5	60.40	60.00	-5	595	-0.84%
2021/12/02	0	0.00	10	63.05	61.80	-10	573	-1.74%
2021/12/01	1	62.90	1	63.00	63.40	0	546	0.00%
2021/11/30	0	0.00	20	59.23	62.50	-20	516	-3.87%
2021/11/29	2	56.95	1	57.30	59.10	1	474	0.21%
2021/11/24	0	0.00	1	58.10	58.30	-1	419	-0.24%
2021/11/23	12	57.72	10	57.10	56.60	2	401	0.50%
2021/11/22	20	58.07	0	0.00	58.00	20	378	5.29%
2021/11/19	1	54.10	1	56.20	56.10	0	352	0.00%
2021/11/16	0	0.00	1	47.80	47.30	-1	247	-0.40%
2021/11/02	1	44.70	0	0.00	44.65	1	216	0.46%
2021/10/26	0	0.00	2	46.00	45.65	-2	199	-1.00%
2021/10/25	0	0.00	2	47.55	46.10	-2	196	-1.02%
2021/10/20	0	0.00	1	45.60	45.30	-1	165	-0.60%
2021/10/19	0	0.00	9	43.77	44.15	-9	153	-5.85%
2021/10/15	0	0.00	3	42.68	42.40	-3	139	-2.15%
2021/10/04	4	39.40	0	0.00	38.75	4	127	3.14%
2021/10/01	2	39.75	0	0.00	39.90	2	125	1.59%
2021/09/15	1	40.55	0	0.00	40.55	1	118	0.85%
2021/09/14	3	40.75	0	0.00	40.55	3	114	2.61%
2021/09/13	2	41.00	0	0.00	41.05	2	113	1.76%
2021/09/09	1	41.95	0	0.00	41.60	1	112	0.89%
2021/09/08	0	0.00	3	44.23	41.35	-3	111	-2.69%
2021/09/07	2	40.90	0	0.00	40.75	2	108	1.84%
2021/08/12	2	45.20	0	0.00	46.65	2	79	2.52%
2021/08/10	0	0.00	2	44.55	43.75	-2	73	-2.73%
2021/08/03	1	45.15	0	0.00	45.00	1	107	0.93%
2021/08/02	0	0.00	22	44.00	44.30	-22	104	-20.97%
2021/07/30	3	43.07	3	43.07	42.90	0	98	0.00%
2021/07/20	1	40.35	0	0.00	40.00	1	104	0.95%
2021/07/15	1	40.05	0	0.00	40.05	1	110	0.90%
2021/06/28	1	40.60	0	0.00	40.30	1	141	0.70%
2021/06/22	1	40.60	0	0.00	40.55	1	141	0.71%
2021/06/21	4	40.65	0	0.00	40.90	4	141	2.83%
2021/06/17	1	41.00	0	0.00	41.10	1	141	0.71%
2021/06/09	6	41.32	0	0.00	41.15	6	142	4.21%
2021/06/02	1	42.20	0	0.00	42.00	1	152	0.66%
2021/05/24	2	41.40	0	0.00	42.00	2	153	1.30%
2021/05/12	3	41.00	3	43.58	41.75	0	131	0.00%
2021/05/07	2	44.30	0	0.00	44.25	2	117	1.70%
2021/04/14	1	47.80	0	0.00	47.55	1	108	0.92%
2021/04/12	0	0.00	2	50.00	49.15	-2	101	-1.97%
2021/04/08	1	46.50	27	46.63	46.45	-26	88	-29.25%
2021/03/31	2	42.55	0	0.00	42.45	2	82	2.41%
2021/03/24	1	42.85	0	0.00	42.80	1	83	1.19%
2021/03/23	2	43.05	0	0.00	42.95	2	83	2.41%
2021/03/22	1	43.80	0	0.00	43.80	1	82	1.22%
2021/03/19	1	44.15	0	0.00	44.15	1	82	1.21%
2021/03/15	0	0.00	1	45.40	44.95	-1	83	-1.20%
2021/03/10	0	0.00	3	46.90	45.55	-3	84	-3.55%
2021/03/09	0	0.00	2	43.80	44.00	-2	78	-2.55%
2021/03/04	1	43.15	0	0.00	42.90	1	76	1.31%
2021/02/25	0	0.00	3	44.90	44.40	-3	84	-3.54%
2021/02/24	0	0.00	3	44.85	44.85	-3	86	-3.48%
2021/02/19	0	0.00	1	42.65	43.00	-1	96	-1.04%
2021/02/05	11	41.95	0	0.00	42.00	11	97	11.32%
2021/02/02	1	42.10	0	0.00	42.00	1	96	1.04%
2021/01/29	2	42.13	0	0.00	42.75	2	95	2.10%
2021/01/25	2	43.65	0	0.00	43.65	2	101	1.98%
2021/01/18	0	0.00	5	45.42	45.10	-5	97	-5.12%
2021/01/14	2	43.63	0	0.00	44.30	2	96	2.07%
2021/01/11	1	43.00	0	0.00	44.35	1	94	1.06%
2021/01/08	1	44.00	0	0.00	43.85	1	94	1.06%
2021/01/07	1	44.60	0	0.00	44.80	1	95	1.04%
2021/01/06	1	44.30	0	0.00	45.00	1	99	1.01%
2021/01/04	0	0.00	1	46.30	45.50	-1	101	-0.98%
2020/12/29	0	0.00	1	45.80	45.80	-1	107	-0.93%
2020/12/22	1	44.60	0	0.00	45.10	1	113	0.88%
2020/12/17	0	0.00	3	45.63	45.45	-3	116	-2.59%
2020/12/16	0	0.00	1	45.80	45.45	-1	117	-0.85%
2020/12/15	0	0.00	1	45.50	45.05	-1	118	-0.84%
2020/12/14	1	44.90	0	0.00	45.50	1	119	0.84%
2020/12/11	3	44.23	0	0.00	43.50	3	119	2.51%
2020/12/10	2	45.20	0	0.00	45.15	2	119	1.68%
2020/12/09	2	46.13	0	0.00	45.85	2	118	1.69%
2020/12/08	1	46.20	0	0.00	46.25	1	121	0.82%
2020/12/07	1	46.70	0	0.00	47.00	1	135	0.74%
2020/11/27	0	0.00	2	47.60	47.70	-2	152	-1.31%
2020/11/25	3	46.80	0	0.00	46.60	3	152	1.96%
2020/11/24	3	47.02	0	0.00	46.60	3	152	1.97%
2020/11/23	1	48.75	0	0.00	48.70	1	147	0.68%
2020/11/19	0	0.00	1	48.50	48.05	-1	143	-0.70%
2020/11/18	1	48.00	0	0.00	48.00	1	139	0.72%
2020/11/05	0	0.00	1	50.50	50.00	-1	164	-0.61%
2020/10/29	0	0.00	1	49.60	50.20	-1	185	-0.54%
2020/10/28	0	0.00	1	49.75	49.75	-1	194	-0.51%
2020/10/26	0	0.00	2	50.90	49.80	-2	239	-0.84%
2020/10/23	0	0.00	2	47.75	48.50	-2	242	-0.82%
2020/10/15	1	46.75	0	0.00	47.00	1	281	0.36%
2020/10/13	1	46.80	1	46.95	47.00	0	287	0.00%
2020/10/12	2	48.00	0	0.00	47.60	2	289	0.69%
2020/10/05	1	48.90	0	0.00	49.40	1	373	0.27%
2020/09/25	1	49.95	0	0.00	48.45	1	479	0.21%
2020/09/22	1	50.80	0	0.00	50.90	1	494	0.20%
2020/09/21	0	0.00	1	51.80	51.70	-1	495	-0.20%
2020/09/18	1	52.00	0	0.00	52.00	1	497	0.20%
2020/09/16	1	52.30	4	52.45	52.20	-3	515	-0.58%
2020/09/15	1	52.60	0	0.00	52.40	1	554	0.18%
2020/09/14	2	52.80	0	0.00	53.00	2	561	0.36%
2020/09/10	6	54.92	4	54.58	54.20	2	579	0.35%
2020/09/08	0	0.00	2	53.50	53.20	-2	567	-0.35%
2020/09/03	1	54.20	0	0.00	53.70	1	566	0.18%
2020/08/27	10	53.55	0	0.00	53.70	10	566	1.76%
2020/08/25	0	0.00	3	53.00	53.00	-3	574	-0.52%
2020/08/19	0	0.00	1	53.40	53.50	-1	630	-0.16%
2020/08/11	1	54.50	0	0.00	53.40	1	635	0.16%
2020/08/10	5	54.30	0	0.00	53.90	5	632	0.79%
2020/08/03	0	0.00	2	53.10	54.50	-2	611	-0.33%
2020/07/31	2	56.75	0	0.00	53.60	2	609	0.33%
2020/07/30	16	52.81	0	0.00	52.70	16	590	2.71%
2020/07/23	0	0.00	1	54.50	54.50	-1	582	-0.17%
2020/07/21	5	57.84	4	57.78	56.60	1	583	0.17%
2020/07/20	0	0.00	1	53.90	53.90	-1	564	-0.18%
2020/07/13	9	59.64	0	0.00	57.60	9	580	1.55%
2020/07/10	0	0.00	1	63.30	63.00	-1	559	-0.18%
2020/07/09	0	0.00	38	60.00	63.30	-38	528	-7.18%
2020/07/08	9	55.90	0	0.00	57.90	9	468	1.92%
2020/07/03	0	0.00	17	53.30	53.10	-17	435	-3.90%
2020/07/02	15	54.67	18	53.91	53.70	-3	430	-0.70%
2020/07/01	19	53.47	5	52.90	54.00	14	422	3.31%
2020/06/30	39	53.33	0	0.00	52.90	39	416	9.35%
2020/06/18	1	52.60	0	0.00	54.00	1	345	0.29%
2020/06/11	0	0.00	2	50.85	51.00	-2	335	-0.60%
2020/06/04	0	0.00	1	52.10	51.90	-1	363	-0.27%
2020/05/27	2	53.90	0	0.00	53.10	2	326	0.61%
2020/05/26	2	54.60	0	0.00	52.50	2	321	0.62%
2020/05/04	0	51.00	0	0.00	51.70	0	275	0.01%
2020/04/21	0.1	54.40	0	0.00	54.40	0.1	236	0.04%
2020/04/17	0	0.00	1	53.50	53.30	-1	217	-0.46%
2020/04/14	1	52.50	0	0.00	49.95	1	192	0.52%
2020/03/24	2	39.60	0	0.00	39.35	2	180	1.11%
2020/03/19	0	0.00	1	34.00	34.00	-1	185	-0.54%
2020/02/18	0	0.00	1	52.50	52.70	-1	145	-0.69%
2020/02/12	2	55.10	0	0.00	53.30	2	140	1.42%
2020/01/20	1	54.20	0	0.00	53.80	1	132	0.75%
2020/01/17	0	0.00	1	55.00	55.00	-1	133	-0.75%
2020/01/02	0	0.00	1	56.10	56.00	-1	144	-0.69%
2019/12/24	2	58.60	2	58.70	58.60	0	146	0.00%
2019/11/11	0	0.00	1	53.90	54.00	-1	143	-0.70%
2019/11/05	1	54.20	0	0.00	54.20	1	143	0.70%
2019/10/22	0	0.00	1	53.50	53.40	-1	152	-0.66%
2019/10/02	0	0.00	1	56.20	55.80	-1	199	-0.50%
2019/09/18	0	0.00	1	57.20	57.20	-1	192	-0.52%
2019/08/28	0	0.00	1	58.60	57.70	-1	170	-0.59%
2019/08/23	1	58.10	0	0.00	59.30	1	167	0.60%
2019/08/21	0	0.00	1	56.70	57.10	-1	164	-0.61%
2019/08/16	1	55.20	0	0.00	55.40	1	164	0.61%
2019/08/05	2	57.65	0	0.00	57.70	2	169	1.18%
2019/08/02	1	56.70	0	0.00	59.00	1	171	0.58%
2019/07/30	0	0.00	1	58.30	57.30	-1	180	-0.55%
2019/06/20	2	59.40	0	0.00	59.40	2	217	0.92%
2019/05/17	0	0.00	1	58.00	57.90	-1	255	-0.39%
2019/04/26	0	0.00	1	66.00	66.10	-1	264	-0.38%
2019/04/24	0	0.00	2	65.70	66.00	-2	265	-0.75%
2019/04/10	4	68.40	0	0.00	68.00	4	265	1.51%
2019/04/09	1	67.00	0	0.00	67.00	1	255	0.39%
2019/04/01	0	0.00	1	64.90	65.10	-1	236	-0.42%
2019/03/27	0	0.00	1	65.40	65.10	-1	232	-0.43%
2019/03/26	6	65.40	5	64.94	64.80	1	230	0.43%
2019/03/25	0	0.00	11	64.80	64.70	-11	229	-4.80%
2019/03/22	0	0.00	4	64.98	64.90	-4	234	-1.71%
2019/03/21	0	0.00	1	64.90	65.10	-1	235	-0.43%
2019/03/15	0	0.00	1	64.80	65.10	-1	231	-0.43%
2019/03/14	1	65.00	0	0.00	65.10	1	232	0.43%
2019/03/11	0	0.00	1	65.00	64.80	-1	238	-0.42%
2019/03/07	0	0.00	2	64.65	64.20	-2	244	-0.82%
2019/03/06	0	0.00	1	64.60	64.60	-1	245	-0.41%
2019/03/05	0	0.00	1	65.10	64.90	-1	247	-0.40%
2019/02/26	0	0.00	1	65.40	65.30	-1	241	-0.41%
2019/02/18	0	0.00	5	65.00	64.20	-5	226	-2.21%
2019/02/15	3	67.47	0	0.00	65.40	3	221	1.35%
2019/02/14	1	64.20	3	65.90	65.00	-2	201	-0.99%
2019/02/12	0	0.00	2	61.90	61.90	-2	186	-1.07%
2019/01/28	0	0.00	3	62.10	61.70	-3	189	-1.59%
2019/01/25	0	0.00	7	62.31	62.10	-7	191	-3.66%
2019/01/23	0	0.00	14	61.77	62.70	-14	207	-6.76%
2019/01/11	0	0.00	1	62.70	62.60	-1	209	-0.48%
2019/01/09	0	0.00	2	62.40	62.10	-2	208	-0.96%
2019/01/08	0	0.00	2	61.80	61.80	-2	204	-0.98%
2019/01/07	0	0.00	2	60.70	60.90	-2	197	-1.01%
2018/12/28	0	0.00	3	59.83	60.00	-3	215	-1.39%
2018/12/27	0	0.00	2	59.50	59.90	-2	225	-0.89%
2018/12/26	0	0.00	2	59.40	59.60	-2	239	-0.84%
2018/12/25	0	0.00	2	59.70	59.50	-2	248	-0.81%
2018/12/24	0	0.00	1	60.30	60.40	-1	255	-0.39%
2018/12/21	0	0.00	6	60.42	60.20	-6	259	-2.31%
2018/12/20	0	0.00	2	60.40	60.40	-2	260	-0.77%
2018/12/17	0	0.00	1	60.30	60.90	-1	261	-0.38%
2018/12/03	0	0.00	2	60.20	59.10	-2	267	-0.75%
2018/11/28	1	57.70	0	0.00	58.20	1	265	0.38%
2018/11/20	10	54.40	2	54.40	54.40	8	277	2.89%
2018/11/16	10	55.00	0	0.00	54.50	10	286	3.49%
2018/11/15	0	0.00	5	54.50	55.00	-5	294	-1.70%
2018/11/12	0	0.00	5	54.00	54.10	-5	299	-1.67%
2018/11/01	0	0.00	1	54.50	56.20	-1	298	-0.34%
2018/10/31	10	53.70	0	0.00	52.60	10	286	3.49%
2018/10/30	2	54.20	20	53.65	53.50	-18	282	-6.37%
2018/10/22	0	0.00	4	58.40	58.90	-4	276	-1.44%
2018/10/03	0	0.00	1	61.60	61.60	-1	242	-0.41%
2018/10/02	1	60.70	0	0.00	60.30	1	235	0.42%
2018/10/01	1	59.60	0	0.00	59.90	1	229	0.44%
2018/09/25	0	0.00	3	59.80	59.10	-3	261	-1.15%
2018/09/06	1	58.80	0	0.00	60.20	1	326	0.31%
2018/08/30	0	0.00	1	61.50	61.70	-1	325	-0.31%
2018/08/24	0	0.00	1	61.60	62.00	-1	331	-0.30%
2018/08/09	1	60.00	0	0.00	59.80	1	362	0.28%
2018/08/08	4	59.93	0	0.00	59.90	4	369	1.08%
2018/08/07	5	59.80	0	0.00	59.80	5	375	1.33%
2018/08/02	0	0.00	1	59.20	59.10	-1	397	-0.25%
2018/07/20	0	0.00	8	55.00	56.50	-8	479	-1.67%
2018/07/19	0	0.00	17	56.39	56.00	-17	512	-3.32%
2018/07/11	0	0.00	1	55.90	56.30	-1	672	-0.15%
2018/07/06	0	0.00	10	52.25	52.70	-10	692	-1.44%
2018/07/05	0	0.00	2	54.35	54.20	-2	679	-0.29%
2018/07/04	0	0.00	5	57.50	57.70	-5	683	-0.73%
2018/06/28	0	0.00	5	59.50	59.00	-5	696	-0.72%
2018/06/27	2	61.10	0	0.00	60.20	2	698	0.29%
2018/06/26	1	61.80	3	61.53	61.60	-2	707	-0.28%
2018/06/25	1	58.70	0	0.00	60.10	1	694	0.14%
2018/06/15	0	0.00	1	61.70	60.40	-1	726	-0.14%
2018/06/13	1	59.30	0	0.00	59.70	1	732	0.14%
2018/06/08	1	60.20	0	0.00	60.10	1	756	0.13%
2018/06/07	1	60.70	0	0.00	59.90	1	762	0.13%
2018/06/06	0	0.00	2	62.05	61.20	-2	778	-0.26%
2018/06/05	1	59.50	0	0.00	59.60	1	784	0.13%
2018/06/04	1	59.60	0	0.00	59.60	1	835	0.12%
2018/05/21	1	60.50	0	0.00	60.50	1	1,226	0.08%
2018/05/17	1	61.70	1	61.70	61.70	0	1,295	0.00%
2018/05/10	5	58.50	0	0.00	58.80	5	1,406	0.36%
2018/05/02	1	58.10	2	58.00	58.10	-1	1,416	-0.07%
2018/04/30	5	58.50	2	58.00	58.00	3	1,410	0.21%
2018/04/27	5	58.40	3	58.30	58.80	2	1,384	0.14%
2018/04/26	7	61.73	0	0.00	58.00	7	1,378	0.51%
2018/04/25	0	0.00	3	62.53	61.60	-3	1,370	-0.22%
2018/04/24	13	65.17	22	68.43	61.20	-9	1,342	-0.67%
2018/04/23	0	0.00	3	61.93	64.60	-3	1,244	-0.24%
2018/04/20	0	0.00	2	58.00	58.80	-2	1,240	-0.16%
2018/04/17	3	55.97	0	0.00	56.10	3	1,247	0.24%
2018/04/13	0	0.00	1	58.50	58.10	-1	1,239	-0.08%
2018/04/10	1	56.00	0	0.00	55.10	1	1,255	0.08%
2018/04/09	5	57.70	0	0.00	57.00	5	1,241	0.40%
2018/04/03	1	57.30	0	0.00	58.20	1	1,238	0.08%
2018/04/02	2	58.55	0	0.00	58.50	2	1,230	0.16%
2018/03/31	13	57.90	0	0.00	59.00	13	1,231	1.06%
2018/03/30	12	58.60	0	0.00	58.70	12	1,230	0.97%
2018/03/29	5	60.10	0	0.00	59.00	5	1,227	0.41%
2018/03/28	50	61.10	0	0.00	60.80	50	1,217	4.11%
2018/03/27	16	60.85	0	0.00	60.40	16	1,218	1.31%
2018/03/26	5	60.60	1	60.70	60.60	4	1,223	0.33%
2018/03/22	0	0.00	5	62.08	60.90	-5	1,228	-0.41%
2018/03/21	1	60.30	33	59.89	60.50	-32	1,234	-2.59%
2018/03/20	0	0.00	13	58.12	58.30	-13	1,230	-1.06%
2018/03/19	5	58.00	2	59.30	58.70	3	1,236	0.24%
2018/03/16	0	0.00	4	59.40	59.10	-4	1,237	-0.32%
2018/03/15	0	0.00	18	60.28	59.70	-18	1,253	-1.44%
2018/03/13	0	0.00	4	59.10	59.00	-4	1,241	-0.32%
2018/03/12	6	58.00	37	58.73	59.20	-31	1,237	-2.51%
2018/03/08	3	56.90	3	57.40	59.80	0	1,200	0.00%
2018/03/07	15	65.81	3	66.50	59.20	12	1,147	1.05%
2018/03/06	22	65.05	0	0.00	65.70	22	1,066	2.06%
2018/03/05	3	62.60	0	0.00	64.60	3	1,040	0.29%
2018/03/02	13	61.92	4	62.50	61.50	9	992	0.91%
2018/02/27	0	0.00	5	56.30	56.10	-5	883	-0.57%
2018/02/26	14	55.78	0	0.00	55.10	14	866	1.62%
2018/02/22	31	51.18	1	53.50	53.40	30	811	3.70%
2018/02/21	39	52.20	25	55.44	52.20	14	784	1.78%
2018/02/12	1	54.80	45	53.98	54.30	-44	729	-6.04%
2018/02/09	1	48.50	1	51.10	52.20	0	655	0.00%
2018/02/08	1	50.30	0	0.00	50.00	1	627	0.16%
2018/02/07	1	49.45	0	0.00	49.65	1	614	0.16%
2018/02/05	1	47.95	3	50.00	49.75	-2	560	-0.36%
2018/02/02	1	49.50	3	50.13	49.50	-2	530	-0.38%
2018/02/01	0	0.00	2	46.25	48.90	-2	478	-0.42%
2018/01/22	0	0.00	1	47.50	47.30	-1	448	-0.22%
2018/01/18	1	47.05	0	0.00	47.05	1	415	0.24%
2018/01/16	1	47.50	1	48.75	48.10	0	407	0.00%
2018/01/15	0	0.00	2	48.30	47.25	-2	371	-0.54%
2018/01/12	1	44.40	0	0.00	44.30	1	356	0.28%
2018/01/11	0	0.00	1	44.20	44.00	-1	354	-0.28%
2018/01/10	0	0.00	1	44.25	44.00	-1	349	-0.29%
2018/01/09	1	44.80	0	0.00	44.20	1	346	0.29%
2018/01/05	1	44.75	0	0.00	44.50	1	336	0.30%
2018/01/04	11	46.86	1	46.70	46.70	10	323	3.09%
2018/01/02	0	0.00	12	43.99	44.10	-12	313	-3.83%