金麗科 (3228)-凱基-中山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	315.00	1	293.00	317.00	2	1,432	0.14%
2024/05/10	1	303.00	8	305.06	305.00	-7	1,470	-0.48%
2024/05/06	2	345.00	0	346.00	345.00	2	1,521	0.13%
2024/05/03	2	340.00	0	0.00	340.00	2	1,542	0.13%
2024/05/02	0	330.00	0	0.00	330.00	0	1,545	0.00%
2024/04/30	0	0.00	3	338.50	340.00	-3	1,548	-0.19%
2024/04/29	4	344.50	5	342.50	345.00	-1	1,548	-0.06%
2024/04/26	0	0.00	23	323.31	318.00	-23	1,557	-1.48%
2024/04/25	9.2	308.57	5	335.50	335.50	4.2	1,552	0.27%
2024/04/22	2	396.25	7	379.50	377.50	-5	1,581	-0.32%
2024/04/19	1	448.00	10	425.05	419.00	-9	1,578	-0.57%
2024/04/17	2	480.50	0	0.00	478.50	2	1,625	0.12%
2024/04/16	1	480.00	0	0.00	477.00	1	1,647	0.06%
2024/04/15	2	487.75	0	0.00	484.00	2	1,673	0.12%
2024/04/11	1	518.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	0	0.00	1	511.00	511.00	-1	1,752	-0.06%
2024/04/08	0	0.00	2	485.50	490.50	-2	1,807	-0.11%
2024/04/02	5	521.20	0	0.00	516.00	5	1,846	0.27%
2024/03/29	0	0.00	2	535.00	546.00	-2	1,836	-0.11%
2024/03/27	10	559.60	0	0.00	555.00	10	1,847	0.54%
2024/03/26	15	525.93	0	0.00	560.00	15	1,835	0.82%
2024/03/25	0	0.00	39.2	525.97	526.00	-39.2	1,819	-2.16%
2024/03/21	1	482.00	2	477.50	485.00	-1	1,798	-0.06%
2024/03/20	1	453.00	0	0.00	449.00	1	1,792	0.06%
2024/03/18	2	466.00	0	0.00	455.00	2	1,818	0.11%
2024/03/15	4.1	438.67	0	0.00	438.50	4.1	1,826	0.22%
2024/03/14	5	464.80	0	0.00	455.00	5	1,834	0.27%
2024/03/13	3	473.83	1.1	487.05	466.50	1.9	1,847	0.10%
2024/03/12	0.1	516.00	0	0.00	495.50	0.1	1,848	0.01%
2024/03/11	2	512.00	0	0.00	504.00	2	1,859	0.11%
2024/03/08	3	506.67	0	0.00	495.00	3	1,868	0.16%
2024/03/07	0	0.00	4.2	537.65	521.00	-4.2	1,862	-0.23%
2024/03/06	0	0.00	1	502.00	500.00	-1	1,835	-0.05%
2024/03/05	2	469.00	1	495.00	511.00	1	1,831	0.05%
2024/03/04	5	479.60	0.1	488.82	477.50	5	1,803	0.27%
2024/03/01	1	490.00	0	0.00	504.00	1	1,784	0.06%
2024/02/29	0	0.00	2	497.81	503.00	-2	1,773	-0.11%
2024/02/27	11	482.55	1	476.50	483.00	10	1,779	0.56%
2024/02/23	7	478.00	0	0.00	475.00	7	1,828	0.38%
2024/02/22	9	466.06	4	478.13	494.00	5	1,843	0.27%
2024/02/21	9.1	479.40	17.1	481.87	454.50	-8	1,839	-0.44%
2024/02/20	3	508.67	2	515.50	505.00	1	1,819	0.05%
2024/02/19	0	0.00	15	529.00	527.00	-15	1,811	-0.83%
2024/02/16	0	0.00	1	530.00	534.00	-1	1,838	-0.05%
2024/02/15	4	504.00	3	488.67	519.00	1	1,861	0.05%
2024/02/05	2	487.50	7.1	479.88	482.50	-5.1	1,879	-0.27%
2024/02/02	1	445.00	2	452.75	480.00	-1	1,916	-0.05%
2024/02/01	12	439.11	0.3	444.50	438.00	11.7	1,910	0.61%
2024/01/31	0.4	457.80	0	0.00	454.50	0.4	1,904	0.02%
2024/01/30	0	454.00	0.4	448.00	448.50	-0.4	1,949	-0.02%
2024/01/29	0	0.00	0.1	438.50	445.00	-0.1	1,988	0.00%
2024/01/26	2.1	420.85	20.4	415.56	419.50	-18.3	2,013	-0.91%
2024/01/23	1	395.00	0	0.00	394.50	1	2,000	0.05%
2024/01/19	0	0.00	2	389.25	382.00	-2	1,993	-0.10%
2024/01/18	19.3	382.29	3	384.00	381.50	16.3	2,006	0.81%
2024/01/17	16	391.41	19	384.65	396.50	-3	2,002	-0.15%
2024/01/16	15	395.90	8	395.38	400.50	7	1,948	0.36%
2024/01/15	6	393.67	0	0.00	397.00	6	1,924	0.31%
2024/01/12	3	383.67	3	377.33	376.00	0	1,896	0.00%
2024/01/11	0	0.00	3	376.67	386.00	-3	1,868	-0.16%
2024/01/10	2	351.50	2	358.00	352.00	0	1,831	0.00%
2024/01/09	2	339.75	3	331.83	345.00	-1	1,816	-0.06%
2024/01/05	13	324.04	3.1	327.85	327.00	9.9	1,793	0.55%
2024/01/04	6.1	310.70	0	0.00	320.00	6.1	1,756	0.34%
2024/01/03	4	287.88	4	295.50	301.00	0	1,715	0.00%
2024/01/02	5	276.10	0	0.00	280.00	5	1,666	0.30%
2023/12/29	1	281.50	0	0.00	280.00	1	1,649	0.06%
2023/12/28	3	265.17	0	0.00	269.50	3	1,614	0.19%
2023/12/22	1	258.50	1	262.00	258.00	0	1,568	0.00%
2023/12/21	0	0.00	1	265.00	262.50	-1	1,560	-0.06%
2023/12/20	6	258.42	0	0.00	268.00	6	1,553	0.39%
2023/12/19	0	252.00	11.1	243.92	252.00	-11.1	1,521	-0.73%
2023/12/15	1	273.00	0	0.00	261.00	1	1,489	0.07%
2023/12/14	1	275.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	1	284.00	0	0.00	279.50	1	1,454	0.07%
2023/12/11	0	0.00	1	285.00	285.00	-1	1,444	-0.07%
2023/12/08	4	266.38	2	269.75	274.00	2	1,423	0.14%
2023/12/07	0	249.50	5	252.90	249.50	-5	1,391	-0.36%
2023/12/06	1	272.00	0	0.00	265.00	1	1,365	0.07%
2023/12/05	4	265.00	5.1	250.99	263.00	-1.1	1,358	-0.08%
2023/12/04	1	293.12	0	0.00	268.00	1	1,369	0.07%
2023/12/01	1	277.50	0.1	277.00	278.00	0.9	1,377	0.07%
2023/11/30	0	0.00	1	258.00	261.00	-1	1,388	-0.07%
2023/11/28	0	0.00	1	241.10	244.50	-1	1,422	-0.07%
2023/11/24	12.6	232.80	0	0.00	242.50	12.6	1,417	0.89%
2023/11/22	3.1	252.95	3	251.50	254.00	0.1	1,349	0.01%
2023/11/21	2	230.50	1	235.00	231.50	1	1,304	0.08%
2023/11/20	3.7	220.00	1	211.00	222.00	2.7	1,267	0.21%
2023/11/17	3	197.50	0	0.00	203.00	3	1,223	0.25%
2023/11/16	0	0.00	5	180.50	185.00	-5	1,201	-0.42%
2023/11/15	0	0.00	2.4	185.28	186.00	-2.4	1,213	-0.20%
2023/11/14	1	180.22	2.1	177.24	186.50	-1.1	1,180	-0.09%
2023/11/13	3.4	174.81	3.1	173.39	175.00	0.3	1,137	0.03%
2023/11/10	6.3	164.49	5.1	165.72	165.00	1.2	1,084	0.11%
2023/11/09	4	151.50	2.1	149.64	152.50	1.9	1,020	0.18%
2023/11/08	0	0.00	2	140.25	139.00	-2	989	-0.20%
2023/11/07	6	143.42	22.5	146.70	147.50	-16.5	976	-1.69%
2023/11/06	1	142.50	2.1	139.71	144.00	-1.1	943	-0.12%
2023/11/03	1	119.50	10	126.75	131.00	-9	897	-1.00%
2023/11/02	0.4	118.50	0	0.00	119.50	0.4	862	0.05%
2023/10/31	1	118.00	1	117.00	116.00	0	873	0.00%
2023/10/30	1	120.50	0	0.00	120.50	1	886	0.11%
2023/10/26	11	121.00	1	122.50	122.00	10	901	1.11%
2023/10/25	10	120.00	1	119.00	121.00	9	893	1.01%
2023/10/23	1	115.00	0	0.00	115.00	1	912	0.11%
2023/10/19	1	118.50	2	122.00	118.00	-1	954	-0.10%
2023/10/18	1	114.50	1	114.50	119.50	0	953	0.00%
2023/10/17	0	0.00	5	118.70	117.00	-5	947	-0.53%
2023/10/16	2	119.50	3	120.50	121.50	-1	945	-0.11%
2023/10/12	0	0.00	1	106.50	109.50	-1	938	-0.11%
2023/10/11	1	107.50	0	0.00	105.50	1	956	0.10%
2023/09/26	3	110.00	0	0.00	108.50	3	1,103	0.27%
2023/09/25	3	109.50	0	0.00	109.00	3	1,107	0.27%
2023/09/19	1	111.00	0	0.00	111.00	1	1,106	0.09%
2023/09/18	1	113.50	0	0.00	113.50	1	1,108	0.09%
2023/09/15	0	0.00	4	119.50	113.50	-4	1,108	-0.36%
2023/09/13	4	114.75	2	113.50	120.00	2	1,116	0.18%
2023/09/12	2	118.50	5	118.00	116.00	-3	1,110	-0.27%
2023/09/11	4	122.00	4	122.13	119.50	0	1,120	0.00%
2023/09/08	1	120.50	0	0.00	120.50	1	1,123	0.09%
2023/09/07	11.1	122.19	0	0.00	124.00	11.1	1,113	0.99%
2023/09/06	2	118.82	3	119.17	119.50	-1	1,076	-0.09%
2023/09/05	0	111.00	6	111.00	109.00	-6	1,041	-0.58%
2023/09/04	6	115.17	2	114.50	116.00	4	1,020	0.39%
2023/09/01	2	102.50	0	0.00	106.00	2	996	0.20%
2023/08/21	1	91.50	1	95.80	98.10	0	966	0.00%
2023/08/11	2	110.75	0	0.00	110.00	2	924	0.22%
2023/08/10	0.2	113.00	7	109.50	109.50	-6.8	915	-0.74%
2023/07/28	0	0.00	10	125.50	125.50	-10	839	-1.19%
2023/07/27	10	121.00	0	0.00	122.00	10	835	1.20%
2023/07/26	10	119.50	10	121.00	121.00	0	826	0.00%
2023/07/19	1	135.00	0	0.00	134.50	1	808	0.12%
2023/07/18	0	0.00	12	135.54	131.00	-12	820	-1.46%
2023/07/17	10	136.25	3	135.00	137.00	7	815	0.86%
2023/07/14	2	135.00	0	0.00	135.50	2	802	0.25%
2023/07/13	1	134.50	1	136.50	139.00	0	794	0.00%
2023/07/12	2	133.75	0	0.00	128.50	2	751	0.27%
2023/07/11	1	143.00	1	145.50	142.50	0	738	0.00%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/07	3	142.83	2	140.50	139.00	1	754	0.13%
2023/07/04	0	0.00	2	157.50	157.00	-2	713	-0.28%
2023/07/03	0	0.00	3	159.33	160.00	-3	714	-0.42%
2023/06/20	0	0.00	1	168.00	164.50	-1	792	-0.13%
2023/06/19	4	166.50	2	171.00	167.00	2	824	0.24%
2023/06/16	2	162.50	9	163.67	161.50	-7	803	-0.87%
2023/06/15	3	167.00	1	167.00	165.00	2	802	0.25%
2023/06/14	5	162.60	0	0.00	160.50	5	798	0.63%
2023/06/09	1	158.00	0	0.00	158.00	1	830	0.12%
2023/06/02	0	0.00	3	161.00	159.00	-3	882	-0.34%
2023/05/30	1	166.50	0	0.00	165.00	1	919	0.11%
2023/05/25	0.2	165.00	0	0.00	163.00	0.2	991	0.02%
2023/05/22	1	169.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	5	171.40	0	0.00	169.00	5	1,100	0.45%
2023/05/04	0	0.00	3	168.00	168.00	-3	1,393	-0.22%
2023/04/28	0	0.00	1	165.00	165.00	-1	1,481	-0.07%
2023/04/26	3	161.50	0	0.00	161.00	3	1,513	0.20%
2023/04/25	1	159.00	1	159.50	159.00	0	1,520	0.00%
2023/04/24	1	169.00	1	169.00	169.00	0	1,547	0.00%
2023/04/20	7	177.57	0	0.00	174.00	7	1,628	0.43%
2023/04/19	0	0.00	1	180.50	179.00	-1	1,670	-0.06%
2023/04/18	0	0.00	6	183.00	179.50	-6	1,725	-0.35%
2023/04/13	1	187.00	0	0.00	183.50	1	1,773	0.06%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/31	1	195.00	1	195.00	194.50	0	1,746	0.00%
2023/03/30	1	194.00	1.1	195.05	195.00	-0.1	1,736	-0.01%
2023/03/29	0.1	193.00	0	0.00	191.50	0.1	1,726	0.00%
2023/03/28	0.1	191.50	0	0.00	191.50	0.1	1,718	0.01%
2023/03/27	0	0.00	2.2	200.76	197.00	-2.2	1,697	-0.13%
2023/03/23	1	195.50	3	196.00	196.00	-2	1,738	-0.12%
2023/03/22	3.2	194.73	0	0.00	197.50	3.2	1,787	0.18%
2023/03/16	12	181.00	0	0.00	178.50	12	1,907	0.63%
2023/03/15	0	0.00	12	184.21	181.50	-12	2,006	-0.60%
2023/03/13	1	185.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	26	189.56	10.1	190.51	186.50	15.9	2,115	0.75%
2023/03/09	0	0.00	4	193.50	193.50	-4	2,136	-0.19%
2023/03/08	0	0.00	5	194.50	195.00	-5	2,142	-0.23%
2023/03/07	11	195.45	11	194.45	194.00	0	2,146	0.00%
2023/03/06	0	0.00	11	200.27	198.00	-11	2,142	-0.51%
2023/03/03	0	0.00	1	203.50	199.00	-1	2,153	-0.05%
2023/03/02	3	200.33	1	198.50	198.50	2	2,169	0.09%
2023/03/01	0	0.00	3	201.00	201.50	-3	2,149	-0.14%
2023/02/24	1	193.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	198.50	197.50	-1	2,085	-0.05%
2023/02/22	2.4	194.00	0	0.00	191.50	2.4	2,052	0.12%
2023/02/21	2.7	200.54	0	0.00	202.00	2.7	2,011	0.13%
2023/02/10	0	0.00	4	193.50	191.50	-4	1,900	-0.21%
2023/02/08	3	199.33	0	0.00	205.00	3	2,014	0.15%
2023/02/03	1	201.00	3.1	203.48	195.00	-2.1	2,194	-0.10%
2023/02/02	3.1	202.00	3	199.83	203.00	0.1	2,139	0.00%
2023/02/01	2	189.50	2	187.50	188.50	0	2,076	0.00%
2023/01/30	3	196.00	4	196.00	186.00	-1	2,052	-0.05%
2023/01/17	2	186.25	1	186.50	187.50	1	2,001	0.05%
2023/01/12	3	183.00	6	182.00	180.50	-3	1,953	-0.15%
2023/01/11	4	186.00	0	0.00	186.00	4	1,915	0.21%
2023/01/10	5	185.80	7	183.93	180.50	-2	1,901	-0.11%
2023/01/09	1	179.50	0	0.00	178.00	1	1,834	0.05%
2023/01/03	1	183.50	1	185.50	183.50	0	1,725	0.00%
2022/12/28	0	0.00	2	178.00	178.00	-2	1,858	-0.11%
2022/12/27	2	185.00	0	0.00	187.50	2	1,958	0.10%
2022/12/26	0	0.00	2	178.50	178.50	-2	1,996	-0.10%
2022/12/20	0	0.00	4	184.50	184.50	-4	2,226	-0.18%
2022/12/14	6	196.67	2	198.00	208.00	4	2,240	0.18%
2022/12/09	5	199.80	0	0.00	194.00	5	2,213	0.23%
2022/12/07	4	215.25	9.1	201.93	196.50	-5.1	2,132	-0.24%
2022/12/06	6.1	214.43	3	214.67	218.00	3.1	2,085	0.15%
2022/12/05	2	198.00	2	197.75	198.50	0	2,087	0.00%
2022/12/02	0	0.00	6	182.92	180.50	-6	2,106	-0.28%
2022/12/01	6	186.17	2	184.00	183.50	4	2,078	0.19%
2022/11/29	0	0.00	6	192.50	194.00	-6	2,088	-0.29%
2022/11/25	0	0.00	0.1	209.50	200.50	-0.1	2,164	0.00%
2022/11/24	0.1	210.00	1	210.00	210.00	-0.9	2,164	-0.04%
2022/11/23	5	203.40	0	0.00	200.00	5	2,139	0.23%
2022/11/18	1	211.50	8	203.00	201.00	-7	2,192	-0.32%
2022/11/17	2	202.00	0	0.00	210.00	2	2,205	0.09%
2022/11/14	3	181.00	5	173.00	183.00	-2	2,270	-0.09%
2022/11/11	0	0.00	1	190.00	179.50	-1	2,293	-0.04%
2022/11/08	0	0.00	3	166.50	160.00	-3	2,350	-0.13%
2022/11/07	3	178.00	2	178.75	177.50	1	2,369	0.04%
2022/11/04	4	167.00	4	170.00	172.00	0	2,314	0.00%
2022/11/03	5	160.90	3.1	162.74	165.50	1.9	2,255	0.08%
2022/11/02	6.1	154.02	1	153.50	158.00	5.1	2,134	0.24%
2022/11/01	4	144.25	0	0.00	144.00	4	2,068	0.19%
2022/10/28	0	0.00	5	121.40	127.00	-5	2,117	-0.24%
2022/10/27	2	115.50	1	123.50	125.00	1	2,164	0.05%
2022/10/26	3	135.00	0	0.00	128.00	3	2,196	0.14%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/24	0	0.00	2	160.00	157.50	-2	2,250	-0.09%
2022/10/21	2	192.00	3.1	177.97	175.00	-1.1	2,327	-0.05%
2022/10/20	0.1	175.00	0	0.00	179.00	0.1	2,363	0.00%
2022/10/14	3	194.00	0	0.00	175.00	3	2,439	0.12%
2022/10/12	0	0.00	6	194.50	215.50	-6	2,489	-0.24%
2022/10/11	0	0.00	11	216.82	216.00	-11	2,474	-0.44%
2022/10/07	0	0.00	2	230.00	239.50	-2	2,472	-0.08%
2022/10/06	3	256.50	0	0.00	252.50	3	2,464	0.12%
2022/10/05	2	273.50	8	254.00	250.00	-6	2,377	-0.25%
2022/10/04	0	0.00	5	274.70	274.00	-5	2,310	-0.22%
2022/10/03	3	287.67	3	290.00	287.00	0	2,223	0.00%
2022/09/30	1	292.00	0	0.00	291.50	1	2,198	0.05%
2022/09/29	1	281.50	0	0.00	281.50	1	2,157	0.05%
2022/09/27	3	314.33	1	312.00	319.00	2	2,078	0.10%
2022/09/26	0	0.00	0.1	338.00	312.00	-0.1	2,115	0.00%
2022/09/23	3.1	352.13	2	365.50	340.50	1.1	2,146	0.05%
2022/09/22	1	350.00	0	0.00	356.50	1	2,143	0.05%
2022/09/20	3	350.00	4	352.25	354.00	-1	2,261	-0.04%
2022/09/19	1	349.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	1	363.00	2	348.00	348.00	-1	2,414	-0.04%
2022/09/15	0	0.00	1	372.00	367.00	-1	2,426	-0.04%
2022/09/14	2	376.25	4	371.13	372.50	-2	2,421	-0.08%
2022/09/13	21	373.50	1	378.50	375.50	20	2,385	0.84%
2022/09/12	9	368.11	29	366.40	375.50	-20	2,335	-0.86%
2022/09/08	11	343.18	7	347.43	347.00	4	2,277	0.18%
2022/09/07	7	323.86	1	324.00	322.00	6	2,228	0.27%
2022/09/06	18	326.56	19	334.89	324.50	-1	2,220	-0.05%
2022/09/05	2	326.50	3.1	331.63	326.50	-1.1	2,212	-0.05%
2022/09/02	2	334.25	11	335.59	334.00	-9	2,204	-0.41%
2022/09/01	1.1	329.91	0	0.00	311.00	1.1	2,146	0.05%
2022/08/31	0	0.00	1	313.00	325.00	-1	2,125	-0.05%
2022/08/30	4	318.75	0	0.00	315.00	4	2,130	0.19%
2022/08/29	1	315.50	0	0.00	315.00	1	2,146	0.05%
2022/08/25	2	327.00	0	0.00	325.50	2	2,149	0.09%
2022/08/24	19	323.24	0	0.00	321.50	19	2,163	0.88%
2022/08/23	4	324.50	0	0.00	323.00	4	2,161	0.19%
2022/08/22	0	0.00	2	332.50	333.50	-2	2,154	-0.09%
2022/08/19	1	353.00	21	344.36	342.00	-20	2,153	-0.93%
2022/08/18	0	0.00	1	336.00	340.50	-1	2,123	-0.05%
2022/08/12	3	339.67	2	339.00	335.00	1	2,048	0.05%
2022/08/11	1	341.00	0.1	337.57	333.50	0.9	2,029	0.05%
2022/08/10	1	332.00	1	332.50	332.50	0	2,006	0.00%
2022/08/09	6.1	327.95	4	324.63	327.50	2.1	1,981	0.10%
2022/08/05	5	316.70	5	318.10	313.00	0	1,946	0.00%
2022/08/04	1	312.50	1	314.00	313.00	0	1,961	0.00%
2022/08/03	1	312.50	1	314.00	312.00	0	1,943	0.00%
2022/08/02	1	316.50	8	309.44	305.00	-7	1,915	-0.37%
2022/08/01	2	340.00	0	0.00	338.50	2	1,909	0.10%
2022/07/29	3	349.67	1.1	349.06	350.00	1.9	1,951	0.10%
2022/07/28	7.1	349.00	0	0.00	340.00	7.1	1,919	0.37%
2022/07/27	21	326.24	3	330.00	345.00	18	1,843	0.98%
2022/07/26	4	314.38	1	315.50	314.00	3	1,803	0.17%
2022/07/25	1	317.00	1	319.50	325.50	0	1,788	0.00%
2022/07/22	0	0.00	6	344.58	329.00	-6	1,766	-0.34%
2022/07/21	6	336.50	1.1	340.59	341.00	4.9	1,742	0.28%
2022/07/20	1.1	314.41	18	324.61	324.50	-16.9	1,708	-0.99%
2022/07/19	14	314.68	9	320.22	308.00	5	1,672	0.30%
2022/07/18	0	0.00	11	338.41	340.00	-11	1,639	-0.67%
2022/07/15	3	325.33	0	0.00	327.00	3	1,632	0.18%
2022/07/14	5	310.20	0	0.00	310.00	5	1,630	0.31%
2022/07/13	5.1	308.07	2.1	299.16	299.00	3	1,629	0.18%
2022/07/12	3.1	306.85	5.1	291.12	295.00	-2.1	1,630	-0.13%
2022/07/11	3.1	298.78	0	0.00	300.00	3.1	1,619	0.19%
2022/07/08	3	272.00	0	0.00	275.00	3	1,621	0.18%
2022/07/07	0	0.00	2	244.25	256.00	-2	1,626	-0.12%
2022/07/06	4	249.00	0	0.00	239.50	4	1,623	0.25%
2022/07/05	0	0.00	1	270.50	266.00	-1	1,620	-0.06%
2022/07/04	0	0.00	3	272.67	270.50	-3	1,613	-0.19%
2022/07/01	1	330.50	1	324.00	300.50	0	1,537	0.00%
2022/06/29	2	338.75	1	344.50	340.00	1	1,460	0.07%
2022/06/28	3	323.83	1	301.50	327.00	2	1,400	0.14%
2022/06/27	9	329.61	0	0.00	319.50	9	1,324	0.68%
2022/06/24	1	326.50	1	352.50	355.00	0	1,234	0.00%
2022/06/23	1	373.00	6	372.50	362.50	-5	1,143	-0.44%
2022/06/17	1	425.00	1	427.50	427.50	0	1,076	0.00%
2022/06/16	0	0.00	1	432.00	425.50	-1	1,068	-0.09%
2022/06/14	0	0.00	0.1	428.50	442.00	-0.1	1,070	-0.01%
2022/06/13	1.1	448.18	0	0.00	446.00	1.1	1,070	0.10%
2022/06/09	0	0.00	1	430.50	432.50	-1	1,060	-0.09%
2022/06/08	2	446.50	1.1	444.21	434.00	0.9	1,057	0.09%
2022/06/07	3.1	435.66	1	436.00	436.00	2.1	1,048	0.20%
2022/06/06	1	414.00	2	414.82	420.00	-1	1,038	-0.10%
2022/06/01	3	401.84	2	405.50	396.50	1	1,034	0.10%
2022/05/31	0	0.00	1	387.50	387.50	-1	1,006	-0.10%
2022/05/30	2	382.00	1	380.50	379.00	1	1,002	0.10%
2022/05/27	0	0.00	1	373.00	373.50	-1	994	-0.10%
2022/05/20	1	370.50	0	0.00	364.00	1	1,018	0.10%
2022/05/19	0	0.00	1	356.50	363.00	-1	1,011	-0.10%
2022/05/18	0	0.00	1	367.00	362.50	-1	1,009	-0.10%
2022/05/17	4	360.50	3	360.17	360.00	1	1,007	0.10%
2022/05/13	1	378.00	1	363.50	361.00	0	999	0.00%
2022/05/12	2	370.50	2	373.50	372.00	0	989	0.00%
2022/05/10	0	0.00	0.1	363.50	369.00	-0.1	957	-0.01%
2022/05/09	3	376.00	0	0.00	365.00	3	952	0.32%
2022/05/06	4.1	375.05	2	376.50	365.00	2.1	934	0.22%
2022/05/05	3	342.50	2	349.00	347.50	1	899	0.11%
2022/05/03	0	0.00	0.1	319.00	316.50	-0.1	936	-0.01%
2022/04/29	1.1	322.05	1	318.50	318.50	0.1	961	0.01%
2022/04/15	0	0.00	1	343.50	346.00	-1	1,172	-0.09%
2022/04/13	0	0.00	5	338.20	346.00	-5	1,202	-0.42%
2022/04/08	0	0.00	1	345.00	343.50	-1	1,284	-0.08%
2022/04/07	3	363.01	0	0.00	353.00	3	1,302	0.23%
2022/04/06	0	0.00	3.1	372.48	373.00	-3.1	1,316	-0.24%
2022/04/01	0.1	391.50	0	0.00	387.00	0.1	1,326	0.01%
2022/03/24	1	383.50	0	0.00	391.50	1	1,363	0.07%
2022/03/22	0	0.00	1	391.50	390.00	-1	1,376	-0.07%
2022/03/17	1	381.00	0	0.00	390.50	1	1,406	0.07%
2022/03/16	1	368.00	1	363.00	363.00	0	1,394	0.00%
2022/03/15	0	0.00	4	354.50	354.00	-4	1,381	-0.29%
2022/03/10	5	404.40	3	405.17	406.00	2	1,416	0.14%
2022/03/09	2	379.00	0	0.00	371.00	2	1,414	0.14%
2022/03/08	0	393.00	0	0.00	382.00	0	1,426	0.00%
2022/03/07	5	414.00	3	404.17	403.00	2	1,424	0.14%
2022/02/25	1	408.00	4	421.63	420.00	-3	1,455	-0.21%
2022/02/24	3	401.52	0	0.00	401.50	3	1,443	0.21%
2022/02/23	0	0.00	1	420.50	419.50	-1	1,436	-0.07%
2022/02/18	1	437.00	1	440.00	438.50	0	1,462	0.00%
2022/02/17	0	0.00	2	435.00	435.00	-2	1,517	-0.13%
2022/02/09	1	474.50	7	472.86	466.00	-6	1,757	-0.34%
2022/02/08	7	461.71	0	0.00	462.50	7	1,759	0.40%
2022/02/07	2	481.50	7	476.29	476.00	-5	1,766	-0.28%
2022/01/26	3	467.67	2	466.50	462.00	1	1,752	0.06%
2022/01/25	0	0.00	1	464.00	450.50	-1	1,741	-0.06%
2022/01/24	2	462.00	0	0.00	466.50	2	1,748	0.11%
2022/01/21	3	470.67	0	0.00	460.00	3	1,754	0.17%
2022/01/20	2	457.25	2	461.00	471.00	0	1,764	0.00%
2022/01/18	2	472.00	0	0.00	460.00	2	1,760	0.11%
2022/01/17	2	446.75	3	457.67	473.00	-1	1,754	-0.06%
2022/01/14	1	423.50	1	429.00	430.50	0	1,735	0.00%
2022/01/13	1	430.50	1	435.00	433.50	0	1,763	0.00%
2022/01/12	1	411.50	0	0.00	424.00	1	1,812	0.06%
2022/01/11	1	418.00	0	0.00	413.00	1	1,827	0.05%
2022/01/10	1	428.50	1	432.00	428.00	0	1,842	0.00%
2022/01/07	1	419.00	3	427.50	420.50	-2	1,876	-0.11%
2022/01/06	1	438.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	0	0.00	2	464.25	440.50	-2	1,877	-0.11%
2022/01/04	1	465.00	0	0.00	463.50	1	1,878	0.05%
2022/01/03	1	484.50	2	487.50	487.50	-1	1,859	-0.05%
2021/12/30	1	473.00	1	474.00	474.00	0	1,844	0.00%
2021/12/27	8	457.44	3	460.00	454.50	5	1,875	0.27%
2021/12/23	0	0.00	1	434.50	426.50	-1	1,864	-0.05%
2021/12/21	0	0.00	1	425.00	431.50	-1	1,873	-0.05%
2021/12/20	0	418.00	0	0.00	418.50	0	1,863	0.00%
2021/12/17	1	419.00	0	0.00	424.50	1	1,867	0.05%
2021/12/08	0	443.00	0	0.00	439.00	0	1,997	0.00%
2021/12/07	1	455.00	1	460.00	452.00	0	2,003	0.00%
2021/12/06	2	437.25	1	441.00	435.00	1	1,983	0.05%
2021/12/03	2	454.00	1	458.00	449.50	1	1,980	0.05%
2021/12/02	1.1	477.88	1	470.00	455.00	0.1	1,983	0.00%
2021/11/26	0	0.00	1	472.12	471.00	-1	2,027	-0.05%
2021/11/25	7	470.86	5	452.00	468.00	2	2,031	0.10%
2021/11/23	1	501.00	0	0.00	503.00	1	2,015	0.05%
2021/11/22	0	0.00	0	497.00	504.00	0	2,031	0.00%
2021/11/19	1	500.00	3.1	503.74	498.00	-2.1	2,053	-0.10%
2021/11/18	0	532.00	1	527.00	522.00	-1	2,059	-0.05%
2021/11/17	1	500.00	0	0.00	531.00	1	2,091	0.05%
2021/11/16	1.1	518.19	5	522.40	525.00	-4	2,129	-0.19%
2021/11/15	6.1	522.81	8.2	519.30	514.00	-2.2	2,119	-0.10%
2021/11/12	8	474.00	11	488.91	496.50	-3	2,088	-0.14%
2021/11/11	5	425.90	10	432.85	451.50	-5	2,011	-0.25%
2021/11/10	0	409.50	1	405.50	410.50	-1	2,018	-0.05%
2021/11/08	2	408.25	2	410.50	407.00	0	2,060	0.00%
2021/11/05	0	0.00	1	397.50	397.50	-1	2,090	-0.05%
2021/11/04	6	396.50	2	394.00	389.00	4	2,101	0.19%
2021/11/02	1	393.00	0	0.00	392.00	1	2,147	0.05%
2021/11/01	1	399.50	4	405.50	398.00	-3	2,166	-0.14%
2021/10/29	0	0.00	0.1	405.43	396.00	-0.1	2,213	0.00%
2021/10/28	17	409.62	9.2	407.96	399.50	7.8	2,290	0.34%
2021/10/27	2	411.76	2	420.00	415.00	0	2,297	0.00%
2021/10/26	7	413.94	12	412.13	412.00	-5	2,311	-0.22%
2021/10/25	7	409.07	0	0.00	402.50	7	2,285	0.31%
2021/10/22	2	420.98	7	419.86	419.00	-5	2,260	-0.22%
2021/10/21	4.1	421.89	5	421.30	413.00	-1	2,239	-0.04%
2021/10/20	12	409.59	10	408.30	412.00	2	2,209	0.09%
2021/10/19	1	387.62	1	394.00	388.50	0	2,147	0.00%
2021/10/18	6	383.65	2	380.50	380.50	4	2,135	0.19%
2021/10/15	5	387.47	3	383.65	383.00	2	2,119	0.09%
2021/10/14	2	366.85	1	368.50	360.00	1	2,078	0.05%
2021/10/12	2	350.25	3	355.67	365.00	-1	2,044	-0.05%
2021/10/08	5	343.79	2	344.00	344.00	3	2,086	0.15%
2021/10/07	1	330.00	2	334.50	334.50	-1	2,095	-0.05%
2021/10/06	2	329.73	1	311.00	316.50	1	2,140	0.05%
2021/10/05	5	305.50	4.1	311.78	322.50	1	2,170	0.04%
2021/10/04	1.1	317.48	2	311.75	299.50	-1	2,182	-0.04%
2021/09/30	0	0.00	1	325.00	325.00	-1	2,205	-0.05%
2021/09/27	1	354.00	0	0.00	349.00	1	2,322	0.04%
2021/09/16	1	357.00	0	0.00	357.00	1	2,348	0.04%
2021/09/15	0	0.00	1	376.00	379.00	-1	2,335	-0.04%
2021/09/14	2	390.50	0	0.00	379.50	2	2,356	0.08%
2021/09/13	1	358.00	1	377.00	379.00	0	2,343	0.00%
2021/09/10	1	381.00	1	375.00	373.00	0	2,298	0.00%
2021/09/08	1	400.50	0	0.00	392.00	1	2,341	0.04%
2021/09/07	0	0.00	0	405.00	393.00	0	2,321	0.00%
2021/09/03	2	413.25	1	414.50	416.00	1	2,284	0.04%
2021/09/02	0	0.00	1	412.50	404.00	-1	2,252	-0.04%
2021/09/01	0	0.00	1	409.00	409.50	-1	2,227	-0.04%
2021/08/31	1	405.00	0	0.00	400.00	1	2,206	0.05%
2021/08/30	1	406.00	1	395.50	395.50	0	2,199	0.00%
2021/08/25	2	420.25	2	420.50	422.50	0	2,164	0.00%
2021/08/24	1	434.00	0	0.00	410.00	1	2,138	0.05%
2021/08/23	1	430.50	1	436.00	423.50	0	2,120	0.00%
2021/08/19	4	399.38	4	405.38	395.50	0	2,044	0.00%
2021/08/18	1	383.50	3	386.67	398.00	-2	2,013	-0.10%
2021/08/17	2	386.72	0	0.00	371.00	2	1,955	0.10%
2021/08/16	1	384.00	2	380.25	381.50	-1	1,931	-0.05%
2021/08/12	1	409.00	1	415.00	400.00	0	1,844	0.00%
2021/08/11	1	401.00	7.1	419.43	402.50	-6.1	1,806	-0.34%
2021/08/09	2	459.00	0.1	467.00	453.00	2	1,725	0.11%
2021/08/06	3	462.33	2	463.75	473.00	1	1,754	0.06%
2021/08/05	3.1	478.03	0	474.00	453.00	3	1,810	0.17%
2021/08/04	3	466.67	3	472.32	473.50	0	1,904	0.00%
2021/08/03	12.5	461.63	6.1	467.01	456.00	6.4	1,920	0.33%
2021/07/30	0	0.00	0.1	447.50	419.00	-0.1	1,806	0.00%
2021/07/29	0.1	440.40	0	0.00	458.00	0.1	1,779	0.00%
2021/07/28	0	0.00	1	421.00	421.00	-1	1,790	-0.06%
2021/07/27	0	0.00	3	451.00	440.00	-3	1,779	-0.17%
2021/07/22	3	450.00	0	0.00	450.00	3	1,784	0.17%
2021/07/20	0	0.00	9	420.39	429.00	-9	1,830	-0.49%
2021/07/16	0	0.00	1	450.00	450.00	-1	1,826	-0.05%
2021/07/15	3	452.67	2	455.00	451.50	1	1,840	0.05%
2021/07/14	1	435.00	0	0.00	432.00	1	1,787	0.06%
2021/07/13	1	455.00	0	0.00	430.00	1	1,762	0.06%
2021/07/09	7	418.71	3	403.50	403.50	4	1,639	0.24%
2021/07/08	0	0.00	7	408.86	411.00	-7	1,665	-0.42%
2021/07/06	3	376.52	2	376.25	379.50	1	1,813	0.06%
2021/07/05	0	0.00	1	392.00	387.00	-1	1,906	-0.05%
2021/07/02	4	364.00	0	0.00	379.50	4	1,907	0.21%
2021/06/30	1	372.00	0	0.00	372.00	1	1,876	0.05%
2021/06/29	0	0.00	2	380.50	373.00	-2	1,903	-0.11%
2021/06/28	1	375.00	0	0.00	370.50	1	1,889	0.05%
2021/06/24	0	0.00	0.1	395.00	397.00	-0.1	1,898	0.00%
2021/06/23	1.1	399.19	3	392.50	396.00	-1.9	1,889	-0.10%
2021/06/22	3	378.33	5	378.10	373.50	-2	1,854	-0.11%
2021/06/21	0	0.00	1	402.50	387.50	-1	1,832	-0.05%
2021/06/18	0	0.00	4.1	419.31	417.00	-4.1	1,799	-0.23%
2021/06/17	3.1	418.33	5	406.80	418.00	-2	1,775	-0.11%
2021/06/16	0	0.00	1	406.00	398.00	-1	1,729	-0.06%
2021/06/15	2	405.00	0	0.00	406.50	2	1,732	0.12%
2021/06/10	2	393.00	4	369.00	390.00	-2	1,880	-0.11%
2021/06/09	0.1	373.00	1	386.50	386.00	-1	1,995	-0.05%
2021/06/08	3	371.17	0	0.00	365.00	3	2,081	0.14%
2021/06/04	2	329.00	0	0.00	323.00	2	2,089	0.10%
2021/06/03	2	320.50	1	309.00	322.00	1	2,095	0.05%
2021/06/02	0	0.00	14.1	289.05	310.00	-14.1	2,105	-0.67%
2021/06/01	0	0.00	0	324.00	321.00	0	2,108	0.00%
2021/05/31	8	311.88	0.1	315.00	315.00	8	2,112	0.38%
2021/05/28	2	299.00	0	0.00	290.00	2	2,116	0.09%
2021/05/27	0	0.00	11	294.27	277.50	-11	2,122	-0.52%
2021/05/26	6	279.00	11	285.77	279.00	-5	2,125	-0.24%
2021/05/24	4	243.00	0	0.00	243.00	4	2,210	0.18%
2021/05/21	0.1	213.50	0.1	221.00	221.00	0	2,338	0.00%
2021/05/14	8.1	229.85	20	228.50	212.50	-11.9	2,589	-0.46%
2021/05/13	1	252.00	12	249.50	232.50	-11	2,524	-0.44%
2021/05/12	23	228.28	8.1	229.07	239.50	14.9	2,425	0.61%
2021/05/11	11	237.77	0	0.00	218.00	11	2,303	0.48%
2021/05/10	1	216.00	0	0.00	217.50	1	2,229	0.04%
2021/05/07	0	0.00	2	162.50	198.00	-2	2,222	-0.09%
2021/05/06	1.1	197.73	0	0.00	180.00	1.1	2,199	0.05%
2021/04/29	1	273.50	5	267.00	273.00	-4	2,449	-0.16%
2021/04/27	10	248.90	0	0.00	264.00	10	2,579	0.39%
2021/04/26	1	250.00	2	227.00	240.00	-1	2,569	-0.04%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	1	284.00	3	287.00	279.00	-2	2,540	-0.08%
2021/04/21	4	327.00	3	310.50	310.00	1	2,540	0.04%
2021/04/20	3	316.00	3	309.50	316.50	0	2,538	0.00%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/14	5	418.00	1	440.50	394.00	4	2,535	0.16%
2021/04/13	10	452.80	5	462.90	437.50	5	2,469	0.20%
2021/04/12	4	483.63	2	458.00	448.00	2	2,442	0.08%
2021/04/09	7	499.07	7	475.57	463.50	0	2,387	0.00%
2021/04/08	2.1	526.71	5	537.21	512.00	-2.9	2,336	-0.12%
2021/04/07	4.1	563.59	1	580.01	552.00	3.1	2,337	0.13%
2021/04/06	3	578.00	5.6	588.15	565.00	-2.6	2,344	-0.11%
2021/04/01	6	551.50	0	0.00	566.00	6	2,320	0.26%
2021/03/31	0.6	511.07	0	0.00	515.00	0.6	2,330	0.03%
2021/03/30	0	0.00	1	493.50	487.50	-1	2,386	-0.04%
2021/03/29	3.1	485.92	2.2	471.16	471.00	0.9	2,444	0.04%
2021/03/26	1.1	497.99	0.1	524.99	515.00	1	2,457	0.04%
2021/03/24	0.1	490.06	0	0.00	493.00	0.1	2,544	0.00%
2021/03/19	2	500.00	0	0.00	477.50	2	2,648	0.08%
2021/03/17	2	497.50	3	499.00	499.00	-1	2,698	-0.04%
2021/03/16	14	481.04	13	489.65	483.00	1	2,657	0.04%
2021/03/15	3	473.00	3	479.17	480.50	0	2,601	0.00%
2021/03/12	15	443.47	23.1	434.14	451.00	-8.1	2,516	-0.32%
2021/03/11	1	405.00	0	0.00	410.00	1	2,451	0.04%
2021/03/10	1	379.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	1	365.50	0	0.00	373.50	1	2,493	0.04%
2021/03/08	1	360.00	1	360.00	372.00	0	2,520	0.00%
2021/03/04	2	367.50	0	377.00	374.00	2	2,586	0.08%
2021/03/03	5	365.21	1	340.00	375.00	4	2,638	0.15%
2021/03/02	2	372.50	1	370.50	347.00	1	2,725	0.04%
2021/02/26	5	350.30	0	0.00	361.00	5	2,794	0.18%
2021/02/25	3	338.00	0	0.00	336.00	3	2,844	0.11%
2021/02/24	7	343.14	2	357.75	333.50	5	2,955	0.17%
2021/02/23	4	358.00	0	0.00	353.50	4	2,901	0.14%
2021/02/22	3	335.67	6	349.00	349.00	-3	2,819	-0.11%
2021/02/19	0	0.00	23	302.11	317.50	-23	2,769	-0.83%
2021/02/18	0	0.00	1	286.50	290.00	-1	2,641	-0.04%
2021/02/17	0.1	261.00	1	271.50	271.50	-0.9	2,628	-0.03%
2021/02/04	0	0.00	1	238.00	244.00	-1	2,614	-0.04%
2021/02/02	3	231.33	0	0.00	242.00	3	2,622	0.11%
2021/01/29	1	233.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	1	241.50	1	235.50	232.00	0	2,635	0.00%
2021/01/27	10	240.50	0	0.00	243.00	10	2,638	0.38%
2021/01/26	9	247.17	3	251.33	236.00	6	2,643	0.23%
2021/01/25	8	262.13	9	272.72	260.00	-1	2,553	-0.04%
2021/01/22	15	259.80	9	263.72	269.00	6	2,472	0.24%
2021/01/21	1	248.00	1	238.00	248.00	0	2,389	0.00%
2021/01/20	3	244.83	1	250.00	232.50	2	2,355	0.08%
2021/01/19	0	0.00	15	243.80	250.00	-15	2,278	-0.66%
2021/01/18	0	0.00	3	240.00	240.00	-3	2,301	-0.13%
2021/01/15	0	0.00	8	228.50	227.00	-8	2,319	-0.34%
2021/01/14	1	220.00	3	220.00	232.00	-2	2,322	-0.09%
2021/01/13	0	0.00	16	233.41	225.00	-16	2,324	-0.69%
2021/01/12	1	206.50	1	219.00	219.00	0	2,314	0.00%
2021/01/11	4	198.75	0	0.00	199.50	4	2,302	0.17%
2021/01/07	3	198.00	0	0.00	198.00	3	2,302	0.13%
2021/01/05	5	215.10	8	210.00	210.00	-3	2,277	-0.13%
2021/01/04	5	217.70	6	231.00	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	6	209.42	212.50	-6	2,147	-0.28%
2020/12/30	8	187.94	2	189.00	195.00	6	2,155	0.28%
2020/12/29	5	175.40	0	0.00	177.50	5	2,161	0.23%
2020/12/28	3	173.67	0	0.00	173.00	3	2,196	0.14%
2020/12/25	2	174.00	6	171.58	175.00	-4	2,180	-0.18%
2020/12/24	3	157.50	1	160.00	160.00	2	2,146	0.09%
2020/12/23	7	170.21	2	176.00	172.00	5	2,115	0.24%
2020/12/22	4	176.88	6	174.25	179.00	-2	2,129	-0.09%
2020/12/21	2	189.50	2	195.50	189.50	0	2,174	0.00%
2020/12/18	5	206.10	4	208.13	193.50	1	2,236	0.04%
2020/12/17	2	189.50	5	202.30	203.50	-3	2,179	-0.14%
2020/12/16	4	173.00	7	174.93	185.00	-3	2,165	-0.14%
2020/12/15	1	196.00	0	0.00	178.50	1	2,133	0.05%
2020/12/14	3	199.83	1	198.00	198.00	2	2,106	0.09%
2020/12/11	1	206.00	1	206.00	207.50	0	2,082	0.00%
2020/12/10	5	204.80	1	204.50	204.50	4	2,054	0.19%
2020/12/09	1	198.00	7	197.71	198.00	-6	2,034	-0.29%
2020/12/07	2	163.00	0	0.00	169.00	2	1,993	0.10%
2020/12/04	0	0.00	5	164.00	164.00	-5	1,981	-0.25%
2020/12/03	5	170.00	3	172.33	163.00	2	1,994	0.10%
2020/12/02	8	170.56	1	165.50	172.00	7	2,088	0.34%
2020/12/01	11	163.05	5	159.40	165.00	6	2,169	0.28%
2020/11/30	1	150.00	3	145.67	150.00	-2	2,158	-0.09%
2020/11/27	4	137.25	1	135.00	136.50	3	2,185	0.14%
2020/11/26	14	136.86	3	136.17	138.50	11	2,142	0.51%
2020/11/25	17	118.85	4	122.38	128.00	13	2,051	0.63%
2020/11/24	5	116.70	10	116.95	116.50	-5	1,974	-0.25%
2020/11/23	8	119.38	2	121.00	122.00	6	1,924	0.31%
2020/11/19	0	0.00	39	102.21	104.00	-39	1,778	-2.19%
2020/11/18	1	96.70	0	0.00	94.90	1	1,733	0.06%
2020/11/17	2	91.00	0	0.00	90.70	2	1,715	0.12%
2020/11/16	3	90.97	7	90.96	90.90	-4	1,732	-0.23%
2020/11/09	0	0.00	3	93.30	96.60	-3	1,850	-0.16%
2020/11/06	1	91.30	4	91.63	91.00	-3	1,828	-0.16%
2020/11/05	4	91.60	1	94.70	91.00	3	1,819	0.16%
2020/11/04	3	93.13	0	0.00	94.00	3	1,799	0.17%
2020/10/29	1	89.40	1	93.90	93.90	0	1,766	0.00%
2020/10/27	4	96.05	8	95.80	96.00	-4	1,742	-0.23%
2020/10/26	4	96.70	1	100.00	96.70	3	1,820	0.16%
2020/10/23	5	102.18	0	0.00	103.00	5	1,803	0.28%
2020/10/21	1	103.50	0	0.00	103.50	1	1,893	0.05%
2020/10/19	0	0.00	4	100.00	100.00	-4	1,960	-0.20%
2020/10/16	2	96.20	0	0.00	96.00	2	2,012	0.10%
2020/10/15	0	0.00	2	96.70	97.00	-2	2,150	-0.09%
2020/10/12	1	92.50	0	0.00	92.00	1	2,230	0.04%
2020/10/07	5	97.58	2	91.80	94.00	3	2,246	0.13%
2020/10/06	3	99.63	0	0.00	100.00	3	2,197	0.14%
2020/10/05	3	100.00	0	0.00	102.50	3	2,178	0.14%
2020/09/28	1	92.50	0	0.00	89.50	1	2,126	0.05%
2020/09/25	10	93.20	0	0.00	92.00	10	2,125	0.47%
2020/09/24	9	98.36	0	0.00	99.90	9	2,101	0.43%
2020/09/23	3	93.47	2	93.85	97.70	1	2,061	0.05%
2020/09/21	2	88.00	0	0.00	88.00	2	2,082	0.10%
2020/09/11	0	0.00	5	75.40	75.70	-5	2,256	-0.22%
2020/09/09	1	80.00	5	78.30	80.20	-4	2,390	-0.17%
2020/09/08	10	81.99	0	0.00	84.50	10	2,442	0.41%
2020/09/07	3	84.33	2	86.45	85.30	1	2,447	0.04%
2020/09/04	2	85.15	6	85.12	85.50	-4	2,392	-0.17%
2020/09/03	31	75.40	0	0.00	77.80	31	2,292	1.35%
2020/09/02	5	68.00	51	69.99	70.80	-46	2,260	-2.03%
2020/08/31	0	0.00	5	63.10	63.10	-5	2,188	-0.23%
2020/08/28	0	0.00	3	61.97	62.50	-3	2,181	-0.14%
2020/08/21	1	59.20	0	0.00	59.00	1	2,232	0.04%
2020/08/20	13	56.17	0	0.00	56.10	13	2,235	0.58%
2020/08/17	1	68.40	0	0.00	65.60	1	2,166	0.05%
2020/08/14	0	0.00	1	69.30	68.60	-1	2,120	-0.05%
2020/07/30	0	0.00	1	63.00	65.00	-1	2,030	-0.05%
2020/07/28	2	61.55	4	62.23	60.70	-2	1,919	-0.10%
2020/07/24	1	58.00	0	0.00	56.40	1	1,796	0.06%
2020/07/23	0	0.00	1	61.30	61.10	-1	1,751	-0.06%
2020/07/22	31	60.48	1	60.30	59.90	30	1,711	1.75%
2020/07/21	1	59.00	0	0.00	56.50	1	1,649	0.06%
2020/07/17	3	50.63	1	49.50	48.90	2	1,450	0.14%
2020/07/16	4	54.00	0	0.00	54.30	4	1,426	0.28%
2020/07/10	2	59.00	17	59.91	59.00	-15	1,381	-1.09%
2020/07/06	0	0.00	10	77.00	76.00	-10	1,291	-0.77%
2020/07/03	29	77.02	0	0.00	79.50	29	1,265	2.29%
2020/07/02	3	72.53	2	71.00	72.90	1	1,205	0.08%
2020/07/01	0	0.00	1	66.90	66.90	-1	1,146	-0.09%
2020/06/30	2	63.00	10	64.30	69.80	-8	1,105	-0.72%
2020/06/29	6	64.53	1	65.70	65.70	5	1,020	0.49%
2020/06/24	6	59.33	0	0.00	59.80	6	984	0.61%
2020/06/23	0	0.00	1	54.40	54.40	-1	906	-0.11%
2020/06/19	1	52.00	0	0.00	50.60	1	837	0.12%
2020/06/18	2	51.70	0	0.00	51.50	2	808	0.25%
2020/06/16	0	0.00	12	52.00	52.00	-12	706	-1.70%
2020/06/15	5	48.20	0	0.00	48.20	5	627	0.80%
2020/06/11	1	39.90	3	38.85	39.90	-2	518	-0.39%
2020/05/27	0	0.00	1	31.75	31.50	-1	393	-0.25%
2020/05/22	0	0.00	1	32.15	32.15	-1	396	-0.25%
2020/05/12	1	35.50	0	0.00	34.00	1	387	0.26%
2020/04/30	3	33.90	0	0.00	33.15	3	378	0.79%
2020/04/27	0	0.00	1	32.25	32.30	-1	379	-0.26%
2020/04/16	0	0.00	4	32.15	32.20	-4	393	-1.02%
2020/04/10	2	28.90	0	0.00	28.45	2	419	0.48%
2020/04/08	1	28.00	0	0.00	27.90	1	421	0.24%
2020/03/31	2	27.90	0	0.00	28.70	2	472	0.42%
2020/03/23	0	0.00	1	24.60	24.60	-1	484	-0.21%
2020/03/12	0	0.00	1	35.80	34.95	-1	499	-0.20%
2020/03/04	0	0.00	1	32.20	32.70	-1	545	-0.18%
2020/01/31	1	31.25	0	0.00	31.40	1	814	0.12%
2020/01/06	0	0.00	1	33.40	33.65	-1	753	-0.13%
2019/12/30	1	35.60	0	0.00	35.10	1	764	0.13%
2019/12/13	0	0.00	1	33.45	33.60	-1	669	-0.15%
2019/12/09	1	32.30	0	0.00	32.10	1	636	0.16%
2019/11/29	0	0.00	8	42.75	41.90	-8	523	-1.53%
2019/11/28	0	0.00	13	41.81	42.45	-13	501	-2.59%
2019/11/22	0	0.00	2	41.00	40.35	-2	423	-0.47%
2019/11/15	0	0.00	1	38.50	38.40	-1	350	-0.29%
2019/11/14	0	0.00	1	38.40	39.55	-1	334	-0.30%
2019/11/13	2	39.55	0	0.00	39.45	2	298	0.67%
2019/11/05	0	0.00	2	29.35	29.35	-2	172	-1.16%
2019/10/31	2	26.20	0	0.00	25.65	2	150	1.33%
2019/10/22	0	0.00	2	24.80	24.55	-2	136	-1.47%
2019/10/21	0	0.00	4	25.15	25.00	-4	135	-2.96%
2019/10/18	0	0.00	3	24.62	24.55	-3	135	-2.22%
2019/10/17	0	0.00	1	25.20	24.60	-1	134	-0.75%
2019/10/16	0	0.00	2	25.15	25.15	-2	132	-1.51%
2019/10/07	12	26.58	0	0.00	25.85	12	128	9.35%
2019/07/12	0	0.00	1	24.20	24.30	-1	171	-0.58%
2019/07/11	0	0.00	2	24.75	24.70	-2	170	-1.17%
2019/07/08	3	25.10	0	0.00	24.90	3	155	1.92%
2019/03/15	0	0.00	8	22.42	22.50	-8	98	-8.14%
2019/03/07	0	0.00	8	23.85	23.60	-8	105	-7.56%
2019/02/25	0	0.00	4	25.20	24.90	-4	140	-2.85%
2019/02/22	0	0.00	1	25.00	25.00	-1	139	-0.72%
2019/02/21	0	0.00	5	24.96	24.85	-5	140	-3.57%
2019/02/20	0	0.00	4	24.80	25.00	-4	138	-2.89%
2019/02/11	1	25.00	0	0.00	25.00	1	164	0.61%
2019/01/29	1	24.40	0	0.00	24.35	1	163	0.61%
2019/01/16	0	0.00	1	24.20	24.75	-1	170	-0.59%
2019/01/11	0	0.00	1	22.60	22.50	-1	170	-0.59%
2019/01/09	1	22.50	1	22.85	22.60	0	177	0.00%
2018/12/19	0	0.00	1	24.30	23.95	-1	264	-0.38%
2018/12/17	1	24.90	0	0.00	25.00	1	310	0.32%
2018/11/29	0	0.00	2	26.00	25.85	-2	365	-0.55%
2018/11/27	2	25.23	0	0.00	25.00	2	396	0.50%
2018/11/14	1	25.50	0	0.00	24.30	1	456	0.22%
2018/10/25	1	20.10	0	0.00	20.25	1	679	0.15%
2018/10/11	0	0.00	2	20.40	20.40	-2	984	-0.20%
2018/09/27	0	0.00	2	27.00	27.00	-2	1,001	-0.20%
2018/09/25	2	27.45	0	0.00	27.95	2	998	0.20%
2018/09/11	0	0.00	3	37.77	37.70	-3	981	-0.31%
2018/09/07	0	0.00	1	39.50	39.15	-1	998	-0.10%
2018/09/06	0	0.00	1	39.40	39.90	-1	1,016	-0.10%
2018/09/05	1	38.50	0	0.00	38.90	1	1,045	0.10%
2018/09/04	1	38.60	0	0.00	39.20	1	1,043	0.10%
2018/08/30	0	0.00	2	44.45	44.35	-2	1,015	-0.20%
2018/08/29	2	47.20	0	0.00	45.30	2	1,010	0.20%
2018/08/28	2	45.95	2	45.95	45.95	0	996	0.00%
2018/08/24	1	43.00	0	0.00	42.40	1	1,001	0.10%
2018/08/22	2	46.05	0	0.00	46.05	2	1,029	0.19%
2018/08/21	0	0.00	5	47.15	46.80	-5	1,064	-0.47%
2018/08/16	3	46.35	0	0.00	46.05	3	1,084	0.28%
2018/08/15	1	45.90	2	46.05	46.05	-1	1,102	-0.09%
2018/08/14	0	0.00	2	47.30	47.40	-2	1,104	-0.18%
2018/08/10	1	48.00	0	0.00	48.30	1	1,099	0.09%
2018/08/09	0	0.00	2	47.60	47.90	-2	1,094	-0.18%
2018/08/08	1	49.40	14	49.87	49.00	-13	1,086	-1.20%
2018/08/07	4	51.60	0	0.00	51.10	4	1,072	0.37%
2018/08/03	7	53.66	0	0.00	53.20	7	1,077	0.65%
2018/08/02	0	0.00	5	53.92	53.80	-5	1,075	-0.46%
2018/08/01	0	0.00	7	51.40	52.50	-7	1,059	-0.66%
2018/07/30	0	0.00	21	47.75	48.35	-21	1,011	-2.08%
2018/07/27	1	48.10	3	49.10	47.65	-2	1,006	-0.20%
2018/07/26	26	46.59	61	44.20	48.50	-35	999	-3.50%
2018/07/25	22	49.05	21	48.03	47.10	1	972	0.10%
2018/07/24	9	48.02	10	49.45	48.75	-1	962	-0.10%
2018/07/23	2	47.25	5	48.50	48.50	-3	948	-0.32%
2018/07/19	4	43.95	4	43.55	44.40	0	945	0.00%
2018/07/18	5	42.07	4	42.80	45.35	1	960	0.10%
2018/07/17	10	41.42	0	0.00	41.90	10	926	1.08%
2018/07/16	2	38.68	0	0.00	38.55	2	907	0.22%
2018/07/13	0	0.00	2	38.58	38.00	-2	950	-0.21%
2018/07/11	1	36.65	1	36.90	36.95	0	1,040	0.00%
2018/07/10	10	37.05	10	37.20	37.10	0	1,100	0.00%
2018/07/06	1	36.60	0	0.00	36.00	1	1,175	0.09%
2018/07/02	3	37.57	0	0.00	37.30	3	1,337	0.22%
2018/06/29	4	38.70	3	39.37	38.95	1	1,381	0.07%
2018/06/22	3	35.80	2	35.80	35.60	1	1,571	0.06%
2018/06/20	2	34.90	4	34.90	34.85	-2	1,630	-0.12%
2018/06/19	3	35.53	0	0.00	35.30	3	1,701	0.18%
2018/06/15	1	36.35	0	0.00	36.40	1	1,751	0.06%
2018/06/14	1	38.40	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	4	39.25	39.35	-4	1,794	-0.22%
2018/06/12	3	36.00	4	35.80	35.80	-1	1,775	-0.06%
2018/06/11	5	35.61	0	0.00	35.60	5	1,796	0.28%
2018/06/07	1	35.60	0	0.00	35.50	1	1,860	0.05%
2018/06/05	0	0.00	4	34.95	34.85	-4	1,881	-0.21%
2018/06/04	11	34.79	0	0.00	35.30	11	1,897	0.58%
2018/06/01	2	37.30	0	0.00	37.60	2	1,924	0.10%
2018/05/31	1	36.85	0	0.00	36.85	1	1,973	0.05%
2018/05/30	24	39.41	0	0.00	37.70	24	1,976	1.21%
2018/05/29	14	39.55	0	0.00	40.80	14	1,963	0.71%
2018/05/28	1	37.70	0	0.00	37.70	1	1,927	0.05%
2018/05/24	0	0.00	4	33.30	34.50	-4	1,918	-0.21%
2018/05/22	2	35.98	0	0.00	35.65	2	1,901	0.11%
2018/05/18	1	37.50	12	37.90	36.75	-11	1,881	-0.58%
2018/05/16	10	39.60	0	0.00	39.00	10	1,861	0.54%
2018/05/14	12	40.13	0	0.00	39.85	12	1,843	0.65%
2018/05/11	1	37.80	4	38.50	37.70	-3	1,826	-0.16%
2018/05/10	6	40.19	3	39.92	39.20	3	1,798	0.17%
2018/05/09	1	41.00	0	0.00	40.20	1	1,775	0.06%
2018/05/08	0	0.00	6	42.17	42.10	-6	1,749	-0.34%
2018/05/07	4	42.60	2	42.05	42.05	2	1,741	0.11%
2018/05/03	2	43.08	0	0.00	42.95	2	1,725	0.12%
2018/05/02	1	42.70	1	44.80	43.00	0	1,713	0.00%
2018/04/30	2	46.10	1	46.10	44.00	1	1,698	0.06%
2018/04/26	2	42.18	0	0.00	41.50	2	1,674	0.12%
2018/04/25	0	0.00	2	43.85	42.80	-2	1,641	-0.12%
2018/04/24	6	41.80	5	41.55	41.40	1	1,615	0.06%
2018/04/23	1	47.50	0	0.00	46.00	1	1,562	0.06%
2018/04/20	2	49.73	0	0.00	49.15	2	1,528	0.13%
2018/04/19	3	51.83	2	52.65	51.10	1	1,505	0.07%
2018/04/18	1	49.20	3	49.67	51.70	-2	1,451	-0.14%
2018/04/17	3	48.83	0	0.00	47.00	3	1,396	0.21%
2018/04/16	7	46.40	5	50.72	51.50	2	1,348	0.15%
2018/04/13	9	47.47	2	46.40	47.50	7	1,287	0.54%
2018/04/12	0	0.00	2	44.13	43.20	-2	1,225	-0.16%
2018/04/11	3	43.85	4	44.68	44.00	-1	1,204	-0.08%
2018/04/10	5	42.31	2	44.23	45.00	3	1,174	0.26%
2018/04/09	4	46.24	13	45.88	45.75	-9	1,118	-0.80%
2018/04/03	2	51.00	1	50.90	50.80	1	1,064	0.09%
2018/04/02	1	52.40	1	51.10	50.20	0	1,022	0.00%
2018/03/31	6	51.57	3	51.20	52.60	3	963	0.31%
2018/03/30	11	51.15	1	52.60	52.60	10	921	1.08%
2018/03/29	1	43.95	1	46.00	47.85	0	842	0.00%
2018/03/28	1	44.00	2	41.10	43.50	-1	788	-0.13%
2018/03/27	1	41.00	1	41.85	41.70	0	756	0.00%
2018/03/23	0	0.00	1	40.95	41.00	-1	694	-0.14%
2018/03/22	5	44.83	1	44.00	42.20	4	656	0.61%
2018/03/21	1	43.00	2	42.75	44.00	-1	575	-0.17%
2018/03/20	3	40.18	0	0.00	41.50	3	514	0.58%
2018/03/15	3	36.50	2	37.50	36.20	1	415	0.24%
2018/03/14	9	37.90	1	38.50	38.65	8	389	2.06%
2018/03/13	1	33.30	2	35.20	35.20	-1	338	-0.30%
2018/03/12	1	32.55	1	31.60	32.00	0	312	0.00%
2018/03/09	0	0.00	1	34.10	32.90	-1	289	-0.35%
2018/03/08	1	34.50	1	33.75	34.00	0	272	0.00%
2018/03/07	2	34.15	7	33.27	34.30	-5	246	-2.03%
2018/03/06	0	0.00	12	32.05	32.10	-12	195	-6.14%
2018/03/05	2	29.20	0	0.00	29.20	2	138	1.44%
2018/01/22	0	0.00	4	21.30	21.30	-4	50	-7.85%