加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.71%
  • 成交量
    91張
  • 產業
    上櫃 電子通路類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.001032.8033.00-101,174-0.85%
2024/04/091033.1500.0032.35101,1830.84%
2024/04/0200.001431.0431.20-141,161-1.21%
2024/04/0100.00631.4831.30-61,159-0.52%
2024/03/2700.00131.3031.25-11,154-0.09%
2024/03/1800.00130.4030.80-11,132-0.09%
2024/03/1300.001031.6731.15-101,119-0.89%
2024/03/0800.00133.6032.30-11,086-0.09%
2024/03/072335.38233.6532.70211,0591.98%
2024/03/06236.33236.1836.3001,0050.00%
2024/03/05235.93235.5035.0009640.00%
2024/03/041036.791437.0636.50-4932-0.43%
2024/03/01434.7500.0034.8048920.45%
2024/02/291032.751434.0934.40-4839-0.48%
2024/02/26430.75130.9030.6037380.41%
2024/02/23229.85229.8529.7507110.00%
2024/02/22329.651330.2829.90-10686-1.46%
2024/02/211128.8400.0029.10116151.79%
2024/02/20829.2300.0029.0086021.33%
2024/02/1900.00127.9529.45-1576-0.17%
2024/02/1600.00126.9527.65-1512-0.20%
2024/02/15126.35126.5026.5004860.00%
2024/02/02126.60126.9026.3504640.00%
2024/01/29526.60726.3926.30-2420-0.48%
2024/01/26225.20225.4025.3003660.00%
2024/01/2400.00124.5524.60-1348-0.29%
2024/01/22124.90125.1024.8003380.00%
2024/01/16225.7300.0025.0023160.63%
2024/01/15126.3500.0025.6513060.33%
2024/01/11225.73225.9325.9002730.00%
2024/01/09125.50125.8025.1002500.00%
2024/01/08125.50125.8024.7502160.00%
2024/01/05125.55126.0025.6001990.00%
2024/01/04122.70923.7524.95-892-8.65%
2024/01/02222.63122.7522.751691.45%
2023/12/29222.7300.0022.752692.86%
2023/12/28222.8800.0022.852702.85%
2023/12/22223.05123.0523.051721.39%
2023/12/21123.10123.3023.100730.00%
2023/12/19123.3500.0023.201751.32%
2023/12/12123.3500.0023.351831.19%
2023/12/11123.30123.4023.400840.00%
2023/12/0500.00623.7023.40-686-6.94%
2023/11/30122.85123.0022.850850.00%
2023/11/21122.75122.9522.850930.00%
2023/11/14122.0500.0022.1511310.76%
2023/10/26322.4000.0022.5031482.02%
2023/10/19122.8500.0022.2511860.54%
2023/10/03224.0800.0023.9522870.70%
2023/09/20125.25125.4525.0003570.00%
2023/09/15124.65324.7825.05-2375-0.53%
2023/09/14124.60124.8024.6003880.00%
2023/09/11124.45124.8524.2004070.00%
2023/09/07124.3000.0024.2014860.21%
2023/08/24124.4000.0024.0517880.13%
2023/08/2200.001125.0025.10-11835-1.32%
2023/08/11123.6500.0023.7019730.10%
2023/08/10123.6000.0023.6019760.10%
2023/07/31223.9500.0024.0021,0330.19%
2023/07/28124.0000.0024.0511,0340.10%
2023/07/2500.00123.6023.65-11,041-0.10%
2023/07/20224.5800.0024.6021,0770.19%
2023/07/19324.73124.8024.5521,0710.19%
2023/07/18325.8700.0024.9031,0620.28%
2023/07/13127.5000.0027.0011,0240.10%
2023/07/12127.8000.0027.9011,0160.10%
2023/07/11127.80127.9527.9501,0060.00%
2023/07/06328.20128.4028.2029830.20%
2023/07/0500.00128.6528.65-1967-0.10%
2023/07/04127.50228.2528.30-1961-0.10%
2023/07/03128.00128.3028.3009460.00%
2023/06/30227.8000.0028.0029380.21%
2023/06/13128.05228.3028.40-1855-0.12%
2023/06/1200.002927.0528.30-29798-3.63%
2023/06/07625.3800.0025.4066790.88%
2023/06/06125.90126.2025.8506430.00%
2023/06/051425.9300.0025.85146402.19%
2023/06/021026.0800.0026.00105901.69%
2023/06/01126.10126.7027.0505610.00%
2023/05/29129.0000.0027.8015070.20%
2023/01/0300.001730.0030.25-17405-4.19%
2022/12/222230.8700.0030.80224065.42%
2022/12/2000.002230.5829.75-22408-5.39%
2022/12/1600.00331.0030.80-3414-0.72%
2022/12/1400.00331.5031.35-3419-0.72%
2022/12/1300.00330.5030.50-3422-0.71%
2022/12/122130.9300.0031.20214294.88%
2022/12/0900.00336.5033.30-3415-0.72%
2022/12/0800.001835.7737.00-18398-4.51%
2022/12/0200.00336.6836.40-3405-0.74%
2022/11/301637.7700.0036.60163984.01%
2022/11/2900.003037.5536.55-30392-7.64%
2022/11/2800.00237.4837.95-2377-0.53%
2022/11/25336.3000.0036.3033680.81%
2022/11/24236.78137.2536.9013580.28%
2022/11/2100.00134.4334.40-1329-0.32%
2022/11/170.333.65133.1533.00-0.7316-0.22%
2022/11/161.733.151.232.2033.150.52910.19%
2022/11/1500.00131.0030.15-1275-0.36%
2022/11/0200.00127.3527.65-1287-0.35%
2022/10/2800.00127.0527.00-1298-0.34%
2022/10/21127.7000.0027.8512970.34%
2022/10/06132.5000.0032.2512830.35%
2022/10/0400.00332.2032.30-3282-1.06%
2022/10/032432.6500.0032.00242788.61%
2022/09/28231.9800.0031.7522740.73%
2022/09/26234.18233.3033.3002670.00%
2022/09/231034.3600.0034.45102643.78%
2022/09/22133.5500.0034.2512610.38%
2022/09/211134.14134.3033.85102573.89%
2022/09/1900.005232.9833.50-52245-21.20%
2022/09/1600.003033.8734.10-30233-12.83%
2022/09/151533.4900.0033.85152266.61%
2022/09/142132.6500.0032.55212189.63%
2022/09/13831.59132.6032.0072013.47%
2022/08/1900.00429.8030.40-4229-1.75%
2022/08/18430.94131.6531.0032331.28%
2022/06/2400.001026.6826.50-10931-1.07%
2022/06/16127.7500.0027.5519620.10%
2022/06/14129.5000.0029.5519720.10%
2022/06/13131.3000.0030.5019700.10%
2022/05/241035.1500.0034.20101,0130.99%
2022/05/1800.00434.5034.90-4972-0.41%
2022/05/1700.00634.4833.60-6963-0.62%
2022/05/13131.90132.1531.8009480.00%
2022/05/1000.00534.2534.30-5940-0.53%
2022/05/06533.3500.0033.6559460.53%
2022/05/05134.9000.0034.2019480.11%
2022/05/0400.00634.6733.90-6960-0.62%
2022/05/031033.3000.0033.80109701.03%
2022/04/2900.001033.6333.70-10970-1.03%
2022/04/2800.00131.6532.20-1969-0.10%
2022/04/26130.9500.0030.3011,0150.10%
2022/04/2500.00131.8030.50-11,096-0.09%
2022/04/19533.9000.0032.5551,2200.41%
2022/04/131533.32533.8533.10101,5090.66%
2022/04/121133.461233.7733.05-11,692-0.06%
2022/04/0600.00131.0032.55-11,917-0.05%
2022/03/31130.3000.0030.6511,8950.05%
2022/03/3000.00131.5031.90-11,848-0.05%
2022/03/2400.00129.0028.95-11,795-0.06%
2022/03/2200.00128.7529.15-11,801-0.06%
2022/03/1500.00128.5028.10-11,927-0.05%
2022/03/02126.9000.0027.0011,9210.05%
2022/03/0100.00127.4027.30-11,938-0.05%
2022/02/25126.4500.0026.7011,9450.05%
2022/02/14127.0000.0027.4012,2080.05%
2022/02/1100.00128.6028.20-12,209-0.05%
2022/01/24128.2500.0028.1512,2200.05%
2022/01/21230.4000.0030.0022,2280.09%
2022/01/19232.85133.6032.7012,2370.04%
2022/01/18333.57233.7832.8512,2530.04%
2022/01/17131.45131.4531.9002,2240.00%
2022/01/14130.8500.0030.8512,2440.04%
2022/01/13233.7300.0033.5022,2690.09%
2022/01/12532.91533.1633.0002,2690.00%
2022/01/10132.35132.6531.0002,2120.00%
2022/01/07334.4200.0033.2532,2650.13%
2022/01/061033.57733.3035.2032,2290.13%
2022/01/05733.831233.6732.50-52,183-0.23%
2022/01/042031.731633.0533.0042,0620.19%
2022/01/0300.00430.0830.70-41,926-0.21%
2021/12/14328.0200.0027.7032,6030.12%
2021/12/13129.70230.2530.55-12,563-0.04%
2021/12/0300.00127.9027.85-13,260-0.03%
2021/12/01228.0000.0027.9023,2690.06%
2021/11/26127.1000.0028.0013,2400.03%
2021/11/1600.00527.5027.45-52,948-0.17%
2021/11/0900.00528.5028.60-52,922-0.17%
2021/11/02229.9800.0028.7522,9090.07%
2021/10/26329.40129.1528.6522,7820.07%
2021/10/25730.04330.9029.9042,7190.15%
2021/10/20133.0500.0032.8012,6590.04%
2021/10/1300.00234.2035.50-22,594-0.08%
2021/10/0800.00442.4540.55-42,455-0.16%
2021/10/07141.8500.0042.3012,3630.04%
2021/10/06742.1000.0042.5072,1220.33%
2021/10/05139.2000.0039.7011,8860.05%
2021/09/13330.40330.6531.4001,5200.00%
2021/09/0900.00526.0526.10-51,142-0.44%
2021/09/081023.451023.7523.7501,0140.00%
2021/07/2600.00321.5022.75-31,287-0.23%
2021/07/22321.50221.5021.5011,2660.08%
2021/07/2100.00621.7821.50-61,271-0.47%
2021/07/19621.3000.0022.0061,2110.50%
2021/07/01218.2500.0018.2021,2810.16%
2021/06/0700.00322.5522.55-31,047-0.29%
2021/05/2400.003021.8722.30-30944-3.18%
2021/05/213021.2700.0021.80309263.24%
2021/05/2000.004020.2320.70-40916-4.36%
2021/05/194020.0200.0020.60409114.39%
2021/05/1400.00123.9022.10-1837-0.12%
2021/05/10126.9500.0026.9517240.14%
2021/05/0500.00224.2023.50-2564-0.35%
2021/05/0400.00123.6524.05-1552-0.18%
2021/05/0300.00925.0024.65-9526-1.71%
2021/04/2800.00223.8023.20-2469-0.43%
2021/04/271223.991222.9323.5504560.00%
2021/04/26424.0800.0024.2544370.91%
2021/04/23122.7000.0023.7514180.24%
2021/04/22224.1000.0023.5023980.50%
2021/03/30215.3500.0015.3521021.94%
2021/03/29215.1800.0015.3021051.90%
2021/01/18115.3500.0015.3015000.20%
2020/11/02217.9000.0017.8526140.33%
2020/10/1500.00420.5020.65-4483-0.83%
2020/10/0800.00120.9520.25-1412-0.24%
2020/10/0700.00218.9019.05-2333-0.60%
2020/10/05217.9000.0017.6523200.62%
2020/09/2400.00118.4518.30-1613-0.16%
2020/09/21119.9500.0019.6516120.16%
2020/09/17219.80120.4519.7516090.16%
2020/09/15119.8000.0019.9015770.17%
2020/09/1000.00219.1519.30-2538-0.37%
2020/09/09318.6500.0018.9035340.56%
2020/09/0800.00319.0018.85-3538-0.56%
2020/09/07219.2000.0019.0025440.37%
2020/08/1700.00216.4516.50-2972-0.21%
2020/07/29116.7000.0016.6511,3600.07%
2020/07/07120.1000.0019.0511,3890.07%
2020/07/0600.00219.9520.15-21,229-0.16%
2020/07/0300.00218.7018.40-21,098-0.18%
2020/06/15219.1000.0018.9021,0550.19%
2020/06/1200.00118.9018.80-11,055-0.09%
2020/06/08420.3500.0020.2541,0070.40%
2020/06/0500.002820.8921.30-28955-2.93%
2020/06/04420.58221.5019.4028810.23%
2020/06/02118.7000.0020.6018090.12%
2020/05/27321.051021.0120.10-7764-0.92%
2020/05/263222.54222.5022.30307164.19%
2020/05/2500.00322.1522.30-3636-0.47%
2020/05/22320.3500.0020.3035870.51%
2020/05/21221.00420.9021.00-2552-0.36%
2020/05/20219.10220.3519.1005060.00%
2020/05/19218.40220.2520.2504660.00%
2020/05/1800.00118.3519.30-1431-0.23%
2020/05/15118.10118.8518.1004280.00%
2020/05/14318.75420.2018.40-1422-0.24%
2020/05/13419.8000.0019.5543901.02%
2020/05/12220.40221.2021.0003600.00%
2020/05/11219.0000.0021.4523400.59%
2020/05/0500.00520.2221.30-5296-1.69%
2020/05/04219.7500.0019.4022610.76%
2020/04/30319.30320.0020.1502520.00%
2020/04/29318.3000.0019.9032381.26%
2020/04/2100.00117.0017.15-1194-0.51%
2020/03/20113.0500.0013.1011870.53%
2019/12/18115.3500.0015.3012270.44%
2019/11/0800.00414.9014.90-4126-3.16%
2019/11/07416.2000.0016.5541013.96%
2019/10/3100.00116.1516.25-1114-0.87%
2019/10/3000.00116.8016.20-1118-0.85%
2019/10/23515.18315.2515.3521271.57%
2019/08/0600.00115.3015.30-1138-0.72%
2019/08/05115.3500.0015.2511380.72%
2019/08/02115.15115.9515.3001340.00%
2019/08/0100.00115.2514.55-1111-0.90%
2019/07/31116.3000.0016.0011040.96%
2019/07/3000.00115.4016.15-1102-0.97%
2019/07/29116.6000.0015.501991.01%
2019/06/2100.001117.9417.60-11196-5.60%
2019/04/231118.7700.0018.50111935.68%
2019/04/03321.77422.2022.10-1168-0.59%
2019/04/0100.00122.1021.70-1150-0.66%
2019/03/29421.7500.0021.6541342.98%
2019/03/28420.305620.0620.75-5292-55.99%
2019/03/271018.4800.0018.90105717.46%
2019/03/2000.00718.6018.65-750-13.99%
2019/03/19719.6000.0018.5075013.82%
2019/02/142218.7300.0018.65224647.77%
2019/02/122118.6300.0018.75214744.68%
2019/02/11218.2000.0018.502464.26%
2019/01/1800.00619.2019.20-652-11.41%
2019/01/17619.855019.8519.40-4451-85.91%
2019/01/07718.5400.0018.357759.30%
2018/12/262018.5700.0018.50208423.62%
2018/12/222317.9400.0018.30238527.03%
2018/12/0700.00918.1418.60-992-9.77%
2018/12/0600.00918.2418.70-995-9.44%
2018/12/031818.7500.0019.151811016.30%
2018/11/0700.004017.6117.70-40175-22.74%
2018/11/014017.9300.0018.004020419.54%
2018/10/1700.001818.5718.55-18184-9.75%
2018/10/1500.002217.2217.40-22172-12.76%
2018/10/124017.4400.0017.204017123.27%
2018/09/25323.5000.0023.7031671.79%
2018/09/212723.4300.0023.502716716.09%
2018/09/12523.2500.0023.1051613.09%
2018/09/0600.00626.2025.00-6145-4.12%
2018/09/0500.001627.1726.80-16142-11.26%
2018/09/04225.502225.4524.95-20131-15.21%
2018/08/2300.00121.6022.10-1104-0.96%
2018/08/142223.9500.0024.05229722.60%
2018/08/1300.002225.3624.85-2296-22.72%
2018/08/1000.006025.1325.95-6081-73.77%
2018/06/136028.2500.0027.90609661.98%
2018/05/0300.00125.7025.70-1104-0.95%
2018/04/1800.00127.5027.25-1138-0.72%
2018/04/1100.00128.1028.00-1144-0.69%
2018/04/0900.00127.0027.00-1151-0.66%
2018/03/2700.00227.6827.80-2165-1.21%
2018/03/2600.00127.4027.20-1165-0.60%
2018/03/22128.5500.0028.4011650.60%
2018/03/20128.8500.0028.8011640.61%
2018/03/19130.4500.0029.6511650.60%
2018/03/1300.003227.4527.60-32152-20.92%
2018/03/121028.0600.0027.60101556.44%
2018/03/092227.6800.0027.502216013.71%
2018/01/2600.002030.8230.80-20371-5.38%
2018/01/2400.001430.8030.95-14426-3.28%
2018/01/233431.4400.0031.20344347.82%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音