• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.76%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00822.7923.15-8258-3.10%
2024/11/19523.0900.0022.8052472.02%
2024/11/18523.11423.0022.8012390.42%
2024/09/2500.00220.9521.40-2155-1.29%
2024/09/2400.00220.6520.90-2150-1.33%
2024/09/2300.00120.9020.90-1149-0.67%
2024/09/1900.00020.5020.600147-0.03%
2024/09/1800.00120.3020.30-1147-0.68%
2024/09/0400.00219.7019.60-2160-1.25%
2024/08/30220.2500.0020.2521651.21%
2024/08/29220.2500.0020.2021661.20%
2024/08/19220.2500.0020.3021901.05%
2024/08/07119.9000.0019.7012050.49%
2024/07/31121.6000.0021.6012750.36%
2024/07/2900.00121.0020.80-1317-0.31%
2024/07/220.421.5000.0021.550.43150.14%
2024/06/1300.001.421.8421.65-1.4267-0.54%
2024/05/06123.7000.0022.5012540.39%
2024/04/2400.000.119.8019.85-0.1169-0.05%
2024/04/1500.00320.4020.30-3174-1.72%
2024/02/22122.8500.0022.9011760.57%
2023/12/28222.9500.0022.9022510.80%
2023/12/27222.7500.0022.7522510.80%
2023/12/26222.8500.0022.8022490.80%
2023/12/15523.0500.0023.1052671.87%
2023/11/28223.7500.0023.7022780.72%
2023/11/17223.1000.0023.1022720.73%
2023/11/16223.1000.0023.1022730.73%
2023/11/15223.0800.0023.0522730.73%
2023/11/1000.00123.2023.20-1278-0.36%
2023/11/030.223.9000.0023.900.22910.07%
2023/11/020.423.7700.0023.800.42920.13%
2023/10/262.123.8900.0023.702.13100.67%
2023/10/1800.00324.0724.10-3336-0.89%
2023/10/1700.00224.6524.60-2335-0.60%
2023/10/1600.00225.1825.00-2335-0.60%
2023/10/13126.30426.4126.25-3330-0.91%
2023/10/12426.00526.7026.60-1323-0.31%
2023/09/28223.7500.0023.7022930.68%
2023/09/27124.1000.0023.9013000.33%
2023/08/2800.002025.6325.55-20353-5.66%
2023/08/21125.9000.0025.9013660.27%
2023/08/18126.0500.0026.0513710.27%
2023/08/16125.4500.0025.4513730.27%
2023/08/09126.8000.0026.8013780.26%
2023/08/08127.3000.0027.3013790.26%
2023/08/04127.3500.0027.4013990.25%
2023/08/021126.9000.0026.95114072.70%
2023/08/01227.4500.0027.4524220.47%
2023/07/28127.1500.0027.2514990.20%
2023/07/27127.4500.0027.4515500.18%
2023/07/260.226.9300.0026.450.25480.04%
2023/07/18327.0000.0027.0035920.51%
2023/07/1700.00126.9027.45-1609-0.16%
2023/06/1500.00128.1028.50-11,112-0.09%
2023/06/12227.6500.0027.6521,3040.15%
2023/06/05529.1000.0029.2051,5430.32%
2023/05/25128.8500.0028.8011,7290.06%
2023/05/0400.00729.8629.70-71,645-0.43%
2023/05/031129.96629.9030.1051,6130.31%
2023/04/2100.00130.2028.80-11,521-0.07%
2023/04/1900.00331.2031.05-31,483-0.20%
2023/04/18131.6000.0030.9011,4660.07%
2023/04/17030.8500.0030.8501,4350.00%
2023/04/1400.00230.6030.55-21,424-0.14%
2023/04/1300.00230.9830.90-21,406-0.14%
2023/04/11130.550.130.2530.250.91,3230.07%
2023/04/07330.7300.0029.9031,2570.24%
2023/04/06029.9300.0030.5001,1870.00%
2023/03/3100.00129.7029.70-11,170-0.09%
2023/03/3000.000.229.5529.65-0.21,167-0.02%
2023/03/28029.5000.0029.4001,2040.00%
2023/03/220.230.6500.0030.850.21,5970.01%
2023/03/21130.801.130.9430.85-0.11,5650.00%
2023/03/20330.3000.0030.1531,5140.20%
2023/03/17030.3000.0029.8001,4940.00%
2023/03/14129.2000.0029.4011,3320.08%
2023/03/1300.003628.4929.80-361,314-2.74%
2023/03/0900.00228.1828.00-21,230-0.16%
2023/03/0700.00228.3028.20-21,183-0.17%
2023/03/061127.771627.7927.65-51,146-0.44%
2023/03/0300.00127.7026.90-11,070-0.09%
2023/03/02325.60226.5526.7011,0000.10%
2023/03/0100.00125.2025.45-1987-0.10%
2023/02/2200.00125.2525.25-11,017-0.10%
2023/02/2100.00225.3525.25-21,018-0.20%
2023/02/1700.00125.5025.45-11,026-0.10%
2023/01/1600.00223.4023.50-21,283-0.16%
2023/01/1300.001823.0223.00-181,282-1.40%
2023/01/05223.4500.0023.4521,2940.15%
2022/12/281023.80124.1023.6591,3240.68%
2022/12/23124.7000.0024.6011,3680.07%
2022/12/2020.225.4000.0025.4020.21,3431.50%
2022/12/192526.84627.3526.85191,2871.48%
2022/12/16126.4000.0026.0019110.11%
2022/12/1500.001326.6127.10-13884-1.47%
2022/12/1400.00325.5526.05-3824-0.36%
2022/12/13125.80125.8025.4508110.00%
2022/12/121.225.0800.0025.901.28070.15%
2022/12/08125.852125.9425.90-20787-2.54%
2022/12/071024.6800.0024.50107651.31%
2022/12/061125.2000.0025.25117541.46%
2022/12/05426.0100.0025.5547450.54%
2022/12/0200.002125.8126.10-21719-2.92%
2022/11/30124.9000.0024.8516480.15%
2022/11/2900.00224.6325.10-2634-0.32%
2022/11/252024.6000.0024.20206253.20%
2022/11/16124.2000.0024.1015740.17%
2022/11/1500.00124.1524.15-1567-0.18%
2022/11/11124.8000.0024.5515400.18%
2022/11/0900.00124.8025.25-1523-0.19%
2022/11/08325.40325.5524.9005210.00%
2022/11/07124.40125.3025.0004900.00%
2022/11/041125.211125.4024.8504740.00%
2022/11/0300.001924.3324.60-19318-5.96%
2022/11/0200.00222.5522.40-2292-0.68%
2022/11/0100.00222.1522.15-2292-0.68%
2022/10/3100.00122.0521.95-1295-0.34%
2022/10/260.321.3000.0021.450.32970.10%
2022/10/210.222.1000.0021.850.23190.06%
2022/10/200.322.6500.0022.400.33180.09%
2022/10/180.223.05123.2523.10-0.8313-0.26%
2022/10/1400.00222.3022.30-2301-0.66%
2022/10/13121.20120.3520.3002990.00%
2022/10/120.422.4500.0022.200.42940.12%
2022/10/11122.35122.5022.3002910.00%
2022/10/050.423.60224.3523.80-1.7272-0.61%
2022/10/04324.571024.0024.20-7254-2.75%
2022/09/19523.0000.0022.6552062.42%
2022/09/15523.2000.0023.5552052.44%
2022/08/1700.00124.0023.95-1192-0.52%
2022/08/10222.1500.0022.0021531.31%
2022/07/2800.00122.0021.85-1120-0.83%
2022/07/07217.3000.0018.052972.05%
2022/07/06217.5000.0017.552972.04%
2022/07/01319.0000.0018.5031032.90%
2022/06/28219.8000.0019.702992.01%
2022/06/23119.6500.0019.4511010.99%
2022/06/16121.8000.0021.351981.01%
2022/06/08223.0000.0022.902952.09%
2022/05/06121.8500.0021.8511160.86%
2022/05/0300.00022.0021.9001200.00%
2022/04/1500.00023.1024.0001370.00%
2022/04/12223.5500.0023.8521471.36%
2022/02/2400.00223.7523.70-2302-0.66%
2022/02/2200.00124.6024.50-1307-0.33%
2022/02/21025.2000.0025.0503200.00%
2022/02/1700.00124.8024.85-1335-0.30%
2022/02/160.424.9500.0024.800.43380.11%
2022/02/14124.5500.0024.5013460.29%
2022/01/21324.0000.0023.9037330.41%
2022/01/11224.90124.6524.5017800.13%
2022/01/04226.3500.0026.1527630.26%
2021/12/23426.7500.0026.1047380.54%
2021/11/30025.2000.0025.1006620.00%
2021/11/24126.0000.0025.7016520.15%
2021/11/2200.00226.4026.50-2652-0.31%
2021/11/18326.9700.0026.6036500.46%
2021/11/16125.9000.0025.5516300.16%
2021/11/05227.3000.0027.5026260.32%
2021/11/02426.5500.0025.2046420.62%
2021/10/29229.05229.2028.6005470.00%
2021/10/2800.000.226.8026.80-0.2437-0.05%
2021/10/20222.5000.0022.5526060.33%
2021/09/2400.00123.5023.45-1968-0.10%
2021/09/0300.00525.2325.00-51,186-0.42%
2021/08/2300.00525.2525.30-51,204-0.42%
2021/08/20325.05524.7524.70-21,207-0.17%
2021/08/1800.00124.0025.50-11,203-0.08%
2021/08/1600.00125.0025.10-11,208-0.08%
2021/08/13126.5000.0025.9511,2030.08%
2021/08/1200.00126.8026.80-11,200-0.08%
2021/08/11226.70227.2026.5501,2030.00%
2021/08/1000.00326.9327.10-31,210-0.25%
2021/08/09328.12227.9027.9511,1840.08%
2021/08/06628.9800.0028.7061,1840.51%
2021/08/031030.8800.0030.80101,1640.86%
2021/07/2900.00630.9330.75-61,121-0.53%
2021/07/28427.64229.0830.0021,0270.19%
2021/07/27128.8000.0028.5511,0340.10%
2021/07/23129.1000.0029.0511,1560.09%
2021/07/2200.00829.7729.45-81,192-0.67%
2021/07/21328.3200.0028.1031,1950.25%
2021/07/20228.40428.8928.10-21,305-0.15%
2021/07/1900.00129.2529.20-11,338-0.07%
2021/07/14528.7600.0028.5551,5420.32%
2021/07/13129.151129.4728.65-101,593-0.63%
2021/07/0900.00230.2029.90-21,737-0.12%
2021/07/08629.9800.0029.6061,7850.34%
2021/07/071329.98230.4029.55111,9120.58%
2021/07/02128.2000.0027.7512,4760.04%
2021/07/01329.431129.7028.70-82,474-0.32%
2021/06/301129.7000.0030.80112,4530.45%
2021/06/2900.001.528.6528.65-1.52,330-0.07%
2021/06/23225.5000.0025.5522,2920.09%
2021/06/21125.5000.0025.3512,3160.04%
2021/06/1700.000.426.4026.60-0.42,457-0.02%
2021/06/04326.2000.0026.0532,4810.12%
2021/06/0200.00126.2026.35-12,482-0.04%
2021/05/25325.8000.0026.0032,4800.12%
2021/05/1400.001325.0025.00-132,493-0.52%
2021/05/1200.00225.5025.60-22,468-0.08%
2021/05/1100.00229.9528.30-22,439-0.08%
2021/05/10531.191031.3030.90-52,421-0.21%
2021/05/0700.00431.4532.15-42,416-0.17%
2021/05/06530.0000.0029.8052,3950.21%
2021/05/04129.6500.0029.9012,3850.04%
2021/05/03233.4000.0032.6022,3560.08%
2021/04/291133.99435.5633.6072,3380.30%
2021/04/28133.4500.0035.0012,2280.04%
2021/04/27333.83133.7033.5022,1940.09%
2021/04/26335.4300.0034.7032,1720.14%
2021/04/23233.88534.1433.40-32,064-0.15%
2021/04/22234.1000.0034.0022,0350.10%
2021/04/211035.00434.8835.4561,9880.30%
2021/04/2000.00234.5034.60-21,945-0.10%
2021/04/19733.42034.0033.4071,8730.37%
2021/04/161335.20234.5533.35111,8280.60%
2021/04/15432.8300.0032.5541,7080.23%
2021/04/14133.00531.9032.80-41,777-0.22%
2021/04/13134.7048.233.7833.50-47.21,764-2.67%
2021/04/1211.234.911435.0935.40-2.81,679-0.17%
2021/04/091231.44631.4732.2061,4680.41%
2021/04/08129.5500.0029.3011,2660.08%
2021/03/2600.00126.7026.70-11,280-0.08%
2021/03/24327.0000.0026.8031,2730.24%
2021/03/23227.0000.0027.7521,2780.16%
2021/03/2200.00728.4929.30-71,233-0.57%
2021/03/1600.00527.1026.60-51,157-0.43%
2021/03/1500.00126.6526.65-11,179-0.08%
2021/02/24326.8500.0026.7531,7040.18%
2021/02/2200.00227.0527.40-21,707-0.12%
2021/02/1900.00126.2526.35-11,686-0.06%
2021/02/1800.00125.0525.10-11,672-0.06%
2021/02/02223.6000.0023.5521,6580.12%
2021/01/28224.4000.0024.0521,6480.12%
2021/01/1800.00224.9825.75-21,603-0.12%
2021/01/15526.5000.0026.2051,5960.31%
2021/01/1100.00128.0527.60-11,521-0.07%
2021/01/07129.00329.0328.65-21,480-0.14%
2021/01/06227.50528.7528.80-31,380-0.22%
2021/01/051027.601528.1527.80-51,326-0.38%
2021/01/04527.60227.9827.7031,2770.23%
2020/12/313828.01327.9528.00351,2312.84%
2020/12/3000.001627.1827.45-161,055-1.52%
2020/12/21224.0800.0024.0529080.22%
2020/12/17624.94024.8025.1569000.67%
2020/12/16524.5500.0024.8058790.57%
2020/12/093.126.7300.0026.253.18380.37%
2020/12/0810.126.15126.0025.909.18141.11%
2020/12/0700.00125.8025.20-1804-0.12%
2020/12/042026.5700.0026.45207832.55%
2020/12/031627.111227.8526.9547600.53%
2020/12/0200.00325.6026.25-3604-0.50%
2020/11/2600.00324.4324.40-3582-0.51%
2020/11/2500.00624.8024.20-6571-1.05%
2020/11/241324.691525.2425.30-2530-0.38%
2020/11/2300.00522.7323.30-5385-1.30%
2020/11/19121.3000.0021.2013420.29%
2020/10/3000.000.220.1020.25-0.2652-0.03%
2020/09/28119.7500.0020.4019710.10%
2020/09/25319.5000.0019.7539740.31%
2020/09/24320.5000.0020.5039690.31%
2020/09/2200.00521.5021.40-5966-0.52%
2020/09/211.622.00122.0022.050.69640.06%
2020/09/18522.3500.0022.4059620.52%
2020/09/0900.00122.8522.85-1959-0.10%
2020/09/04122.50123.4023.3009530.00%
2020/09/03523.8000.0023.1059550.52%
2020/09/02223.40222.8823.6509510.00%
2020/09/01122.5000.0022.4019640.10%
2020/08/19122.8000.0022.4011,0230.10%
2020/08/12222.9000.0022.9529580.21%
2020/08/1100.00123.1023.20-1933-0.11%
2020/08/1000.00522.6523.20-5893-0.56%
2020/08/0700.00122.5022.20-1842-0.12%
2020/08/05522.2900.0022.2057670.65%
2020/07/27222.0000.0021.8027240.28%
2020/07/24321.28121.7521.5026870.29%
2020/07/2200.001919.5519.70-19585-3.25%
2020/07/1400.00119.3519.20-1568-0.18%
2020/07/1000.00319.5019.25-3573-0.52%
2020/07/0900.00120.7020.10-1564-0.18%
2020/07/08719.8000.0020.4075331.31%
2020/07/07118.5000.0018.5514700.21%
2020/06/23518.0000.0018.1054861.03%
2020/06/1800.00118.5518.60-1485-0.21%
2020/06/1600.000.418.2018.20-0.4484-0.08%
2020/06/08119.5000.0020.2014760.21%
2020/06/0400.00618.4418.80-6407-1.47%
2020/06/03118.3000.0018.3013820.26%
2020/05/2200.000.116.2516.25-0.1327-0.04%
2020/05/0700.00117.2017.25-1388-0.26%
2020/04/2700.00516.5016.30-5383-1.30%
2020/04/210.115.9000.0015.750.13770.02%
2020/04/162.116.6500.0016.602.13720.56%
2020/04/1000.00216.0016.00-2363-0.55%
2020/04/09715.9400.0015.7573721.88%
2020/04/08514.6500.0015.2553811.31%
2020/03/2600.002.513.3413.35-2.5387-0.66%
2020/03/1300.00415.5515.30-4371-1.08%
2020/02/1900.000.421.1521.15-0.4387-0.11%
2020/02/1700.000.521.7521.85-0.5365-0.12%
2020/02/1400.000.220.5020.65-0.2319-0.05%
2020/02/070.118.5500.0018.400.12920.02%
2020/02/060.119.1000.0018.950.12910.02%
2020/01/200.920.8000.0020.950.92730.32%
2020/01/080.921.0000.0020.900.92700.33%
2020/01/070.121.6000.0021.400.12700.02%
2020/01/0600.000.422.0522.05-0.4270-0.13%
2020/01/03121.75121.7521.7502680.00%
2020/01/020.121.50321.5021.50-3256-1.15%
2019/12/31321.8000.0021.8532361.27%
2019/12/27121.1000.0021.1012270.44%
2019/12/260.121.1500.0021.150.12310.02%
2019/12/2400.000.121.0021.00-0.1249-0.04%
2019/12/2000.000.321.2021.20-0.3269-0.10%
2019/12/120.121.0500.0021.000.12560.02%
2019/12/110.121.4000.0021.200.12530.02%
2019/12/100.121.4500.0021.450.12510.02%
2019/12/060.121.8000.0021.800.12490.02%
2019/12/041.121.7500.0021.701.12450.43%
2019/12/031.122.30222.2822.20-0.9243-0.39%
2019/11/27121.80122.8022.8002220.00%
2019/11/0400.00221.1021.20-2198-1.01%
2019/10/2800.000.721.9021.90-0.7201-0.37%
2019/10/0900.00123.0022.60-1253-0.39%
2019/10/04122.35122.6922.400248-0.01%
2019/10/03122.4000.0022.3512460.40%
2019/10/01423.30423.2023.2502430.00%
2019/09/2400.00221.4521.55-2200-1.00%
2019/09/0600.00321.8321.95-3219-1.37%
2019/08/3000.00521.9021.65-5217-2.30%
2019/08/28121.10121.0520.9002110.00%
2019/08/23522.8000.0023.0052032.46%
2019/08/1900.00522.0022.05-5190-2.62%
2019/08/13520.9500.0021.1051912.61%
2019/07/26123.10122.7023.3001950.00%
2019/07/25223.0000.0022.9021851.08%
2019/07/18221.7000.0021.6021681.19%
2019/07/1100.000.121.5021.65-0.1167-0.08%
2019/06/2500.00121.7021.70-1186-0.54%
2019/06/2400.00221.6021.70-2187-1.06%
2019/06/20222.05121.7521.7511880.53%
2019/06/1900.001520.8121.10-15186-8.06%
2019/06/1700.000.120.7520.90-0.1189-0.07%
2019/06/0500.00220.8020.75-2202-0.99%
2019/05/300.120.6500.0020.650.12180.04%
2019/05/13121.2000.0020.9513850.26%
2019/05/07123.3500.0023.4013790.26%
2019/05/0300.00123.8524.05-1381-0.26%
2019/04/26124.20124.5524.3003860.00%
2019/04/24225.2000.0024.9023850.52%
2019/04/1000.00125.5025.45-1383-0.26%
2019/04/0900.001025.8525.75-10384-2.60%
2019/04/0200.00125.0025.00-1382-0.26%
2019/03/28125.4500.0025.5013840.26%
2019/03/25124.9000.0024.6513920.26%
2019/03/2000.00125.3025.10-1401-0.25%
2019/03/15125.95125.7025.7004160.00%
2019/02/2700.00125.8025.85-1628-0.16%
2019/02/22426.65526.8126.90-1581-0.17%
2019/02/14125.7000.0025.5015320.19%
2019/01/2100.00324.1524.20-3568-0.53%
2019/01/0900.00523.2523.20-5581-0.86%
2019/01/07522.8500.0022.8555860.85%
2018/12/2400.000.724.9024.95-0.7638-0.11%
2018/12/2200.00124.6024.50-1641-0.16%
2018/12/1900.00125.7525.50-1647-0.15%
2018/12/13225.7000.0025.3526500.31%
2018/12/12225.88225.8526.0006510.00%
2018/12/1000.00125.1024.80-1647-0.15%
2018/12/0700.00324.9025.60-3647-0.46%
2018/12/0500.00726.7827.05-7638-1.10%
2018/12/0400.00528.0227.65-5644-0.78%
2018/12/03327.92427.4528.20-1632-0.16%
2018/11/30225.7800.0025.8025890.34%
2018/11/29323.77324.8525.1005370.00%
2018/11/27122.0000.0022.3015050.20%
2018/11/26521.7200.0021.7555050.99%
2018/11/210.622.3000.0022.350.65140.12%
2018/11/200.122.0000.0022.000.15400.01%
2018/11/16221.5500.0021.4025580.36%
2018/11/06121.3000.0021.2016950.14%
2018/11/0500.001222.7122.25-12698-1.72%
2018/11/02123.0500.0022.9016960.14%
2018/10/311220.7800.0020.70126731.78%
2018/10/25120.5500.0019.8516970.14%
2018/10/16123.7000.0024.0017260.14%
2018/10/1500.00122.8022.80-1730-0.14%
2018/10/111322.2000.0022.20137491.74%
2018/10/09025.1000.0024.6507550.00%
2018/10/08125.5000.0025.1017540.13%
2018/10/05226.0800.0025.5027520.27%
2018/10/0300.00128.9028.55-1750-0.13%
2018/10/02129.0000.0029.3517570.13%
2018/10/01128.6000.0028.8017570.13%
2018/09/2800.00128.5528.55-1770-0.13%
2018/09/2700.00129.1029.00-1776-0.13%
2018/09/21129.2000.0029.3018260.12%
2018/09/201029.5000.0029.10108311.20%
2018/09/1900.00129.7529.75-1860-0.12%
2018/09/1800.00129.6529.60-1926-0.11%
2018/09/14130.5000.0031.2019600.10%
2018/09/1300.00130.2030.35-1993-0.10%
2018/09/12130.3000.0029.7511,1100.09%
2018/09/10231.1300.0030.8021,2700.16%
2018/09/0400.00138.0038.00-11,383-0.07%
2018/09/03137.8000.0036.3011,4180.07%
2018/08/31238.4000.0038.5021,5280.13%
2018/08/28339.60139.3039.3021,6240.12%
2018/08/27137.5000.0039.0011,6610.06%
2018/08/2300.00143.4043.80-11,805-0.06%
2018/08/16141.8000.0041.8012,1170.05%
2018/08/15340.02240.4339.6012,1230.05%
2018/08/14843.231442.7043.30-62,095-0.29%
2018/08/13248.0000.0046.0022,0610.10%
2018/08/02148.7500.0048.7512,1270.05%
2018/08/0100.00150.2050.10-12,126-0.05%
2018/07/31350.6000.0049.8032,1300.14%
2018/07/3000.00450.1049.90-42,135-0.19%
2018/07/26252.8000.0052.5022,1310.09%
2018/07/2000.00153.0051.90-12,149-0.05%
2018/07/19153.00153.0052.8002,1510.00%
2018/07/18155.20352.2052.30-22,173-0.09%
2018/07/1600.001958.5057.80-192,178-0.87%
2018/07/11659.3000.0058.5062,2780.26%
2018/07/09159.7000.0059.0012,3660.04%
2018/07/06160.0000.0059.0012,3880.04%
2018/07/0500.00260.8560.00-22,424-0.08%
2018/07/0400.00260.6060.40-22,430-0.08%
2018/06/281063.801162.6962.60-12,426-0.04%
2018/06/271063.601464.4664.40-42,447-0.16%
2018/06/26160.6000.0062.4012,3970.04%
2018/06/25263.9000.0063.0022,3980.08%
2018/06/22965.07265.0063.9072,4940.28%
2018/06/21766.06265.8065.1052,4730.20%
2018/06/20261.301263.1868.20-102,369-0.42%
2018/06/19162.00164.0062.0002,3240.00%
2018/06/15162.50163.6063.4002,3000.00%
2018/06/11162.10562.0261.70-42,168-0.18%
2018/06/081160.93158.4061.40102,1540.46%
2018/06/07660.30161.0059.9052,0430.24%
2018/06/06261.3500.0060.3022,0140.10%
2018/06/0500.00160.3060.00-11,979-0.05%
2018/06/04459.70359.7060.8011,9560.05%
2018/06/01359.83359.1759.0001,9290.00%
2018/05/31560.901360.0959.50-81,924-0.42%
2018/05/30355.5000.0058.9031,8340.16%
2018/05/29659.70557.9257.4011,8290.05%
2018/05/28256.60357.1760.50-11,811-0.06%
2018/05/251256.03955.5055.4031,7050.18%
2018/05/2400.001151.2552.00-111,600-0.69%
2018/05/23351.5000.0050.9031,5930.19%
2018/05/22350.40250.4050.4011,5690.06%
2018/05/21249.351049.4349.50-81,563-0.51%
2018/05/181748.88149.3049.30161,5731.02%
2018/05/17748.04348.5348.4041,5790.25%
2018/05/16151.4000.0051.8011,5530.06%
2018/05/14152.2000.0052.0011,5810.06%
2018/05/1100.00151.6051.60-11,593-0.06%
2018/05/10153.4000.0054.5011,5900.06%
2018/05/081053.40753.5752.8031,6700.18%
2018/05/07152.20453.5854.00-31,667-0.18%
2018/05/03352.1000.0051.7031,6590.18%
2018/05/02152.80152.1052.8001,6590.00%
2018/04/26151.50553.5651.10-41,684-0.24%
2018/04/25952.71853.7053.9011,6920.06%
2018/04/24953.871056.1253.40-11,709-0.06%
2018/04/23656.55157.2056.8051,6880.30%
2018/04/1900.004556.8957.20-451,692-2.66%
2018/04/18554.6012.255.5455.30-7.21,678-0.43%
2018/04/171855.19254.4554.20161,6740.96%
2018/04/165055.054654.2155.0041,6440.24%
2018/04/13653.101653.0353.50-101,570-0.64%
2018/04/12252.50154.0052.7011,5820.06%
2018/04/1100.00753.3753.50-71,592-0.44%
2018/04/101052.0000.0051.40101,6700.60%
2018/04/09951.261051.2451.60-11,739-0.06%
2018/03/31752.19252.7551.5051,7470.29%
2018/03/30152.10650.6052.90-51,825-0.27%
2018/03/29751.26550.8050.8021,8330.11%
2018/03/28150.90251.1050.60-11,923-0.05%
2018/03/273652.702352.9352.10131,9210.68%
2018/03/2600.00849.4649.50-81,845-0.43%
2018/03/23348.45248.3548.5011,8670.05%
2018/03/221449.702150.3349.40-71,852-0.38%
2018/03/211248.6000.0048.65121,7770.68%
2018/03/2000.00147.7548.15-11,764-0.06%
2018/03/16348.3500.0047.9531,7640.17%
2018/03/1500.00148.4548.60-11,763-0.06%
2018/03/141549.2300.0048.25151,7740.85%
2018/03/13148.30148.5048.5001,7660.00%
2018/03/08148.60348.1347.80-21,786-0.11%
2018/03/07248.3300.0048.2521,8000.11%
2018/03/06248.40248.4048.4001,8130.00%
2018/03/05348.53249.7548.0011,8040.06%
2018/03/02349.131049.0049.20-71,762-0.40%
2018/03/01147.65148.2549.3001,7350.00%
2018/02/2700.00147.3047.00-11,715-0.06%
2018/02/26147.20147.0047.0001,7450.00%
2018/02/23147.4000.0047.0011,8840.05%
2018/02/21146.50146.9046.7001,9800.00%
2018/02/12146.6000.0046.0512,0550.05%
2018/02/0900.00146.4546.00-12,139-0.05%
2018/02/0800.00146.0046.40-12,216-0.05%
2018/02/07144.30144.8044.3002,2300.00%
2018/02/06243.63345.4742.60-12,249-0.04%
2018/02/05246.83147.0547.0512,2930.04%
2018/02/021148.371048.5048.5012,3370.04%
2018/02/01148.00248.9048.00-12,374-0.04%
2018/01/30147.0000.0046.2012,3040.04%
2018/01/29147.10147.0546.8002,3270.00%
2018/01/2500.00347.5247.30-32,327-0.13%
2018/01/23348.00147.5547.5022,3350.09%
2018/01/19548.38148.6048.0042,3510.17%
2018/01/18148.60348.7048.30-22,393-0.08%
2018/01/1700.00347.4747.50-32,413-0.12%
2018/01/16248.281048.2048.00-82,482-0.32%
2018/01/15149.2000.0048.5012,6680.04%
2018/01/1200.00148.1048.50-12,641-0.04%
2018/01/111247.9000.0046.90122,6340.46%
2018/01/10947.1100.0046.4592,6380.34%
2018/01/09247.4800.0047.4522,6270.08%
2018/01/08247.5000.0047.4022,6170.08%
2018/01/0500.00348.4348.80-32,589-0.12%
2018/01/04549.20250.5549.0032,5550.12%
2018/01/03448.26347.5247.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音