虹冠電 (3257)-凱基-中山券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	59.70	0	0.00	59.00	1	401	0.25%
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/09	1	64.40	0	0.00	64.50	1	393	0.25%
2024/04/08	1	66.00	11	65.50	65.50	-10	384	-2.60%
2024/04/03	1	67.90	1	69.00	68.30	0	374	0.00%
2024/04/02	1	69.40	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	1	72.40	72.80	-1	419	-0.24%
2024/03/28	10	71.80	1	72.50	71.70	9	406	2.21%
2024/03/26	1	70.90	0	0.00	71.00	1	411	0.24%
2024/03/21	1	73.30	1	74.50	73.20	0	414	0.00%
2024/03/20	0	0.00	2	72.80	72.80	-2	406	-0.49%
2024/03/15	1	71.70	0	0.00	71.10	1	423	0.24%
2024/03/14	0	0.00	1	72.90	72.50	-1	443	-0.23%
2024/03/12	0	0.00	2	72.65	72.60	-2	456	-0.44%
2024/03/08	2	70.75	0	0.00	70.20	2	467	0.43%
2024/03/01	4	71.00	1	70.90	71.00	3	669	0.45%
2024/02/16	0	0.00	1	71.50	72.70	-1	1,012	-0.10%
2024/02/15	1	70.00	0	0.00	70.70	1	1,014	0.10%
2024/02/05	2	71.20	0	0.00	70.60	2	1,013	0.20%
2024/01/29	0	0.00	1	73.50	73.50	-1	1,021	-0.10%
2024/01/26	1	72.90	0	0.00	72.70	1	1,022	0.10%
2024/01/25	1	74.00	0	0.00	74.10	1	1,027	0.10%
2024/01/22	0	0.00	2	74.25	74.40	-2	1,038	-0.19%
2024/01/16	0	0.00	1	73.10	73.50	-1	1,022	-0.10%
2024/01/10	1	70.80	0	0.00	70.70	1	1,023	0.10%
2023/12/28	1	76.30	0	0.00	73.80	1	1,044	0.10%
2023/12/12	7	74.29	0	0.00	73.80	7	1,078	0.65%
2023/12/07	1	74.20	8	75.54	73.80	-7	1,106	-0.63%
2023/12/06	1	76.00	0	0.00	76.30	1	1,128	0.09%
2023/12/05	1	75.80	0	0.00	75.80	1	1,147	0.09%
2023/12/04	3	77.37	0	0.00	76.60	3	1,245	0.24%
2023/12/01	2	78.00	0.1	78.80	78.20	2	1,302	0.15%
2023/11/30	5.1	80.73	2	80.80	80.70	3.1	1,429	0.21%
2023/11/29	1	78.30	1	78.20	78.20	0	1,483	0.00%
2023/11/28	1	77.50	0	0.00	77.50	1	1,561	0.06%
2023/11/27	0	0.00	1	77.00	76.50	-1	1,585	-0.06%
2023/11/23	1	78.70	0	0.00	77.10	1	1,728	0.06%
2023/11/22	5	78.00	7	79.07	78.00	-2	1,705	-0.12%
2023/11/20	4	77.20	4	77.10	77.20	0	1,574	0.00%
2023/11/17	9	76.36	6	76.75	76.40	3	1,567	0.19%
2023/11/16	7	75.27	5	76.00	75.30	2	1,528	0.13%
2023/11/06	0	0.00	2	71.20	71.30	-2	1,812	-0.11%
2023/11/01	1	68.10	0	0.00	67.90	1	2,119	0.05%
2023/10/27	1	70.40	1	71.30	70.00	0	2,344	0.00%
2023/10/25	1	71.40	1	71.40	71.10	0	2,478	0.00%
2023/10/12	0	0.00	1	74.00	74.30	-1	2,508	-0.04%
2023/10/11	1	72.90	3	74.57	72.90	-2	2,506	-0.08%
2023/10/06	1	73.80	2	73.90	73.80	-1	2,508	-0.04%
2023/10/02	0	0.00	3	74.60	74.10	-3	2,614	-0.11%
2023/09/28	0	0.00	1	73.90	73.90	-1	2,614	-0.04%
2023/09/25	1	73.50	0	0.00	73.40	1	2,601	0.04%
2023/09/21	1	71.90	2	70.70	71.00	-1	2,588	-0.04%
2023/09/20	0	0.00	0.1	74.50	73.00	-0.1	2,586	0.00%
2023/09/18	1	77.40	0	0.00	77.10	1	2,578	0.04%
2023/09/14	1	79.40	0	0.00	77.90	1	2,552	0.04%
2023/09/12	1	78.50	4	78.43	78.40	-3	2,500	-0.12%
2023/09/11	0	0.00	2	80.55	80.30	-2	2,481	-0.08%
2023/09/07	1	83.70	5	83.30	83.20	-4	2,433	-0.16%
2023/09/06	3	89.40	2	90.10	90.10	1	2,325	0.04%
2023/09/05	4	88.40	3	87.30	90.70	1	2,255	0.04%
2023/09/04	14	88.79	4	89.53	87.10	10	2,100	0.48%
2023/09/01	3	84.97	4	84.45	84.10	-1	1,928	-0.05%
2023/08/30	7	81.34	3	81.77	81.20	4	1,792	0.22%
2023/08/28	0	0.00	1	73.60	73.50	-1	1,619	-0.06%
2023/08/23	1	76.40	0	0.00	76.30	1	1,586	0.06%
2023/08/22	1	77.70	0	0.00	77.00	1	1,566	0.06%
2023/08/18	1	81.20	2	80.45	79.30	-1	1,531	-0.07%
2023/08/17	1	78.40	4	80.23	81.10	-3	1,508	-0.20%
2023/08/16	1.1	78.55	0.1	79.50	79.50	1	1,483	0.07%
2023/08/15	1	76.10	1	77.20	77.70	0	1,463	0.00%
2023/08/14	1	77.40	1	75.90	75.00	0	1,448	0.00%
2023/08/11	3	79.13	2	83.00	78.00	1	1,413	0.07%
2023/08/10	2	82.10	0	0.00	81.20	2	1,342	0.15%
2023/08/08	1	81.70	2	83.35	83.00	-1	1,075	-0.09%
2023/08/07	2	82.85	0	0.00	80.60	2	1,001	0.20%
2023/08/02	1	75.00	1	79.80	76.80	0	895	0.00%
2023/08/01	7	81.83	7	83.31	78.40	0	842	0.00%
2023/07/28	0	0.00	3	74.60	79.20	-3	628	-0.48%
2023/07/24	2	69.30	0	0.00	68.40	2	535	0.37%
2023/07/21	1	70.80	0	0.00	70.80	1	526	0.19%
2023/07/20	0	0.00	1	72.90	72.70	-1	520	-0.19%
2023/07/19	1	73.20	0	0.00	73.50	1	516	0.19%
2023/07/18	0	0.00	1	75.40	74.60	-1	510	-0.20%
2023/07/17	1	73.40	0	0.00	74.80	1	498	0.20%
2023/07/13	0	0.00	0.4	71.50	71.20	-0.4	482	-0.09%
2023/07/12	0	0.00	0.1	74.40	73.00	-0.1	466	-0.01%
2023/07/10	0	0.00	16	74.20	72.50	-16	386	-4.14%
2023/07/07	0	0.00	15	73.13	71.80	-15	371	-4.04%
2023/07/03	0	0.00	0.4	71.10	71.50	-0.4	359	-0.11%
2023/06/28	0	0.00	9	68.72	70.20	-9	355	-2.53%
2023/06/27	9	68.83	0	0.00	66.70	9	340	2.64%
2023/06/02	0	0.00	10	69.70	69.50	-10	245	-4.08%
2023/05/30	10	68.80	0	0.00	68.80	10	242	4.12%
2023/05/04	18	61.75	0	0.00	61.50	18	212	8.46%
2023/05/02	13	59.48	15	59.11	59.60	-2	201	-0.99%
2023/04/28	7	58.59	0	0.00	58.70	7	200	3.49%
2023/04/26	8	54.55	0.2	52.41	55.30	7.8	193	4.00%
2023/02/20	0	0.00	1	48.40	48.60	-1	99	-1.00%
2023/02/17	0	0.00	1	48.25	48.35	-1	99	-1.00%
2023/02/14	0.1	47.25	0	0.00	47.95	0.1	98	0.11%
2023/02/08	0	47.75	0	0.00	48.20	0	94	0.03%
2023/02/06	2	48.40	0	0.00	48.35	2	85	2.33%
2022/12/02	0	44.95	0	0.00	44.20	0	59	0.05%
2022/11/24	0	40.20	0	0.00	40.35	0	68	0.03%
2022/11/21	0	39.80	0	0.00	39.60	0	74	0.03%
2022/11/14	0	0.00	0.1	39.40	40.20	-0.1	93	-0.11%
2022/11/07	0	0.00	0.1	39.25	38.75	-0.1	96	-0.10%
2022/08/23	2	49.00	2	49.00	49.20	0	132	0.00%
2022/08/16	0	0.00	2	49.15	49.10	-2	156	-1.28%
2022/08/05	0	0.00	1	49.05	49.05	-1	158	-0.63%
2022/07/11	0	49.60	0	0.00	49.25	0	169	0.01%
2022/06/28	0	0.00	2	55.70	54.70	-2	169	-1.18%
2022/06/27	0	56.80	0	0.00	57.40	0	172	0.01%
2022/06/24	0	0.00	4	55.15	55.40	-4	172	-2.32%
2022/06/23	0	0.00	4	54.18	54.50	-4	172	-2.32%
2022/06/21	0	55.60	0	0.00	55.80	0	174	0.01%
2022/06/16	0	0.00	1	60.10	59.00	-1	180	-0.56%
2022/06/13	0	0.00	1	59.50	59.60	-1	233	-0.43%
2022/05/30	1	65.30	0	0.00	64.30	1	382	0.26%
2022/05/27	0	0.00	1	67.00	66.40	-1	380	-0.26%
2022/05/24	1	71.00	0	0.00	70.80	1	422	0.24%
2022/05/23	0	0.00	1	71.10	71.00	-1	440	-0.23%
2022/05/20	0	0.00	1	71.40	71.10	-1	477	-0.21%
2022/05/03	0	0.00	0	70.90	72.00	0	926	0.00%
2022/04/25	1	71.00	1	71.00	69.50	0	935	0.00%
2022/03/31	0	75.60	0	0.00	75.90	0	1,103	0.00%
2022/03/23	0	0.00	1	75.90	76.20	-1	1,106	-0.09%
2022/03/17	1	73.60	0	0.00	76.00	1	1,079	0.09%
2022/03/15	1	79.40	0	0.00	79.50	1	1,048	0.10%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/03/10	0	0.00	8	78.91	79.00	-8	1,021	-0.78%
2022/03/08	1	78.50	0	0.00	78.60	1	993	0.10%
2022/03/01	1	78.80	0	0.00	79.00	1	925	0.11%
2022/02/23	0	0.00	1	78.70	79.10	-1	889	-0.11%
2022/02/22	1	78.70	0	0.00	78.70	1	877	0.11%
2022/02/21	0	0.00	1	78.90	78.90	-1	847	-0.12%
2022/02/17	2	78.95	2	78.70	78.60	0	810	0.00%
2022/02/16	13	77.77	13	77.82	78.00	0	747	0.00%
2022/02/15	0	0.00	3	75.30	75.30	-3	515	-0.58%
2022/02/14	2	68.20	2	68.30	68.50	0	503	0.00%
2022/02/11	0	0.00	1	67.80	67.90	-1	499	-0.20%
2022/02/10	1	68.10	0	0.00	67.80	1	510	0.20%
2022/02/09	1	67.00	1	68.00	68.00	0	518	0.00%
2022/02/08	0	0.00	1	67.00	67.00	-1	515	-0.19%
2022/01/26	1	63.50	0	0.00	64.20	1	518	0.19%
2022/01/18	3	66.07	1	66.90	65.90	2	648	0.31%
2022/01/17	0	0.00	1	65.60	66.40	-1	651	-0.15%
2022/01/13	1	64.40	0	0.00	64.30	1	650	0.15%
2022/01/12	1	65.70	0	0.00	64.90	1	649	0.15%
2022/01/11	0	0.00	10.5	66.28	65.90	-10.5	648	-1.62%
2022/01/10	0	0.00	1	66.30	66.40	-1	646	-0.15%
2022/01/07	1	66.10	0	0.00	65.40	1	640	0.16%
2022/01/05	1	68.60	1	68.70	68.40	0	628	0.00%
2022/01/04	2	70.30	0	0.00	69.70	2	631	0.32%
2022/01/03	7	70.86	10	70.20	70.20	-3	616	-0.49%
2021/12/22	0	0.00	0	66.50	66.60	0	594	0.00%
2021/12/06	1	67.90	0	0.00	67.80	1	626	0.16%
2021/12/02	0.4	68.10	0	0.00	68.00	0.4	748	0.05%
2021/11/30	0.3	67.70	0	0.00	67.90	0.3	807	0.04%
2021/11/15	10	69.60	1	69.90	70.00	9	879	1.02%
2021/11/12	1	69.00	2	69.65	69.20	-1	876	-0.11%
2021/11/08	1	68.40	0	0.00	68.40	1	894	0.11%
2021/11/01	5	72.44	0	0.00	72.20	5	1,018	0.49%
2021/10/29	0	0.00	2	70.40	71.60	-2	1,016	-0.20%
2021/10/26	0	0.00	1	64.90	64.80	-1	1,144	-0.09%
2021/10/25	0	0.00	3.3	64.90	65.30	-3.3	1,244	-0.27%
2021/10/18	0.2	61.40	0	0.00	61.50	0.2	1,554	0.01%
2021/10/07	0.4	63.60	0	0.00	63.80	0.4	1,678	0.02%
2021/10/04	1	63.70	0.1	65.50	61.60	0.9	1,707	0.05%
2021/09/22	4	68.40	0.1	68.50	68.50	3.9	1,676	0.23%
2021/09/13	0.1	70.70	0	0.00	70.90	0.1	1,656	0.01%
2021/09/08	0.2	70.60	0	0.00	70.30	0.2	1,653	0.01%
2021/09/07	0.2	73.05	1	76.40	73.10	-0.8	1,634	-0.05%
2021/09/01	1	71.70	3	73.10	73.20	-2	1,458	-0.14%
2021/08/27	0	0.00	1	70.40	69.60	-1	1,420	-0.07%
2021/08/20	1	68.50	0	0.00	68.50	1	1,377	0.07%
2021/08/16	0	0.00	2	70.55	70.80	-2	1,336	-0.15%
2021/08/11	2	74.50	0	0.00	72.70	2	1,293	0.15%
2021/08/09	2	76.15	9	76.69	74.80	-7	1,221	-0.57%
2021/08/06	1	76.40	84	76.16	75.80	-83	1,195	-6.94%
2021/08/04	1	80.00	4	81.23	79.70	-3	1,154	-0.26%
2021/08/03	13	80.64	6	81.28	79.90	7	1,134	0.62%
2021/08/02	21	80.59	0	0.00	80.00	21	1,100	1.91%
2021/07/30	25	85.68	2	86.30	83.10	23	1,055	2.18%
2021/07/29	31	86.87	2	86.15	92.00	29	935	3.10%
2021/07/28	3	84.20	2	87.85	84.20	1	838	0.12%
2021/07/27	12	90.43	40	89.33	90.70	-28	780	-3.59%
2021/07/26	5	87.38	31	87.90	87.90	-26	655	-3.97%
2021/07/22	2	87.50	0	0.00	87.20	2	593	0.34%
2021/07/21	3	85.70	0	0.00	85.60	3	551	0.54%
2021/07/19	7	84.71	2	84.90	84.70	5	504	0.99%
2021/07/16	1	82.70	0	0.00	82.70	1	483	0.21%
2021/07/13	0	0.00	1	82.00	82.10	-1	463	-0.22%
2021/07/02	0	0.00	1	77.20	77.10	-1	538	-0.19%
2021/07/01	1	76.00	0	0.00	75.50	1	578	0.17%
2021/06/23	0	0.00	1	77.30	77.40	-1	629	-0.16%
2021/06/22	1	76.10	0	0.00	76.00	1	635	0.16%
2021/06/10	0	0.00	1	76.10	77.20	-1	751	-0.13%
2021/06/04	0	0.00	5	74.00	74.10	-5	783	-0.64%
2021/06/02	1	74.90	0	0.00	74.60	1	788	0.13%
2021/05/25	0	0.00	1	73.30	74.10	-1	862	-0.12%
2021/05/24	0	0.00	2	72.20	72.10	-2	865	-0.23%
2021/05/21	1	72.00	0	0.00	71.90	1	880	0.11%
2021/05/13	0	0.00	6	70.83	70.70	-6	1,097	-0.55%
2021/05/12	4	69.63	0	0.00	70.10	4	1,160	0.34%
2021/05/11	5	74.50	4	75.40	73.90	1	1,162	0.09%
2021/05/10	0	0.00	2	77.80	77.70	-2	1,191	-0.17%
2021/05/06	0	0.00	37	76.04	76.50	-37	1,267	-2.92%
2021/05/05	5	77.00	37	77.01	77.00	-32	1,272	-2.51%
2021/05/04	0	0.00	134	78.58	78.80	-134	1,270	-10.55%	大賣/鉅額交易
2021/05/03	6	81.63	0	0.00	81.30	6	1,255	0.48%
2021/04/23	0	0.00	30	82.50	82.80	-30	1,253	-2.39%
2021/04/22	0	0.00	5	83.30	83.00	-5	1,256	-0.40%
2021/04/20	1	85.20	0	0.00	85.40	1	1,259	0.08%
2021/04/16	15	84.77	0	0.00	85.00	15	1,274	1.18%
2021/04/15	45	85.48	0	0.00	85.70	45	1,275	3.53%
2021/04/12	10	88.70	0	0.00	87.90	10	1,357	0.74%
2021/04/09	35	94.04	0	0.00	89.60	35	1,372	2.55%
2021/04/07	5	89.30	9	89.73	89.00	-4	1,370	-0.29%
2021/04/06	0	0.00	7	88.01	88.40	-7	1,376	-0.51%
2021/03/23	10	83.90	0	0.00	83.20	10	1,786	0.56%
2021/03/22	5	84.10	0	0.00	84.40	5	1,816	0.28%
2021/03/10	0	0.00	1	82.90	82.60	-1	1,766	-0.06%
2021/03/04	2	84.80	3	84.47	83.60	-1	1,765	-0.06%
2021/03/02	2	87.45	1	84.80	84.80	1	1,747	0.06%
2021/02/26	1	83.40	0	0.00	86.50	1	1,736	0.06%
2021/02/24	0	0.00	4	85.10	85.80	-4	1,705	-0.23%
2021/02/19	0	0.00	1	86.80	87.30	-1	1,675	-0.06%
2021/02/18	1	85.80	1	85.90	85.90	0	1,669	0.00%
2021/02/17	0	0.00	1	89.30	86.80	-1	1,676	-0.06%
2021/02/05	2	86.95	1	86.50	86.20	1	1,642	0.06%
2021/02/04	5	85.26	2	82.50	83.00	3	1,570	0.19%
2021/02/03	2	84.55	0	0.00	84.10	2	1,503	0.13%
2021/02/02	1	81.90	1	81.00	80.80	0	1,439	0.00%
2021/01/29	0	0.00	1	83.00	79.30	-1	1,391	-0.07%
2021/01/28	0	0.00	2	75.15	75.50	-2	1,310	-0.15%
2021/01/27	4	75.60	2	75.55	75.30	2	1,307	0.15%
2021/01/21	0	0.00	10	73.78	72.80	-10	1,305	-0.77%
2021/01/12	1	80.00	0	0.00	79.50	1	1,222	0.08%
2021/01/05	1	82.60	6	84.40	82.60	-5	1,130	-0.44%
2020/12/31	1	89.90	1	87.80	87.80	0	1,045	0.00%
2020/12/24	2	84.00	0	0.00	84.20	2	815	0.25%
2020/12/23	6	84.30	5	82.00	85.30	1	701	0.14%
2020/12/22	0	0.00	30	80.83	78.50	-30	608	-4.93%
2020/12/16	0	0.00	15	79.57	80.50	-15	454	-3.30%
2020/10/30	0	0.00	0	73.20	73.20	0	366	-0.01%
2020/10/29	0	0.00	0.1	70.50	72.40	-0.1	373	-0.04%
2020/10/22	1	70.00	1	70.00	70.60	0	534	0.00%
2020/08/21	0	0.00	1	72.10	72.40	-1	1,097	-0.09%
2020/08/17	0	0.00	0	77.30	77.30	0	1,143	0.00%
2020/08/14	1	76.10	0	0.00	75.90	1	1,172	0.09%
2020/08/12	0	0.00	1	74.30	75.00	-1	1,174	-0.09%
2020/08/11	4	74.74	0	0.00	72.30	4	1,162	0.35%
2020/08/10	5	79.70	0	0.00	79.00	5	1,138	0.44%
2020/08/06	0	0.00	2	82.00	82.30	-2	1,099	-0.18%
2020/08/03	1	79.60	0	0.00	79.90	1	1,110	0.09%
2020/07/31	4	82.20	0	0.00	82.20	4	1,084	0.37%
2020/07/30	1	84.40	0	0.00	83.60	1	1,063	0.09%
2020/07/27	0	0.00	2	91.40	93.20	-2	960	-0.21%
2020/07/21	25	82.74	20	82.93	82.50	5	859	0.58%
2020/07/20	10	85.00	10	85.18	85.30	0	845	0.00%
2020/06/30	0	0.00	1	82.30	82.60	-1	684	-0.15%
2020/06/23	1	82.60	0	0.00	81.50	1	661	0.15%
2020/06/22	1	84.90	5	83.98	85.70	-4	631	-0.63%
2020/06/19	1	83.40	0	0.00	83.10	1	610	0.16%
2020/06/18	2	83.50	4	81.30	84.00	-2	598	-0.33%
2020/06/17	1	81.50	3	81.70	80.30	-2	567	-0.35%
2020/06/15	2	79.35	1	80.80	78.80	1	545	0.18%
2020/06/12	2	78.55	0	0.00	79.30	2	535	0.37%
2020/06/11	1	79.20	3	79.87	80.40	-2	521	-0.38%
2020/06/10	2	78.90	0	0.00	80.00	2	517	0.39%
2020/06/09	2	78.20	0	0.00	77.80	2	510	0.39%
2020/06/08	1	81.80	0	0.00	78.20	1	500	0.20%
2020/06/05	0	0.00	2	79.90	80.50	-2	475	-0.42%
2020/06/04	3	80.00	0	0.00	79.70	3	473	0.63%
2020/06/03	0	0.00	5	78.00	78.70	-5	441	-1.13%
2020/06/02	10	78.50	0	0.00	77.60	10	427	2.34%
2020/06/01	4	75.63	0	0.00	77.80	4	406	0.98%
2020/05/29	2	70.90	0	0.00	71.30	2	376	0.53%
2020/05/21	2	66.10	1	65.50	66.70	1	284	0.35%
2020/05/14	0	60.20	0	0.00	60.30	0	231	0.01%
2020/05/12	15	60.62	0	0.00	60.80	15	222	6.74%
2020/05/11	15	61.77	0	0.00	61.90	15	213	7.02%
2020/05/08	1	62.40	0	0.00	61.40	1	198	0.50%
2019/12/19	0	0.00	1	59.10	58.40	-1	176	-0.57%
2019/11/04	0	0.00	1	60.70	60.70	-1	263	-0.38%
2019/11/01	1	60.50	1	60.50	61.10	0	272	0.00%
2019/10/30	1	63.00	0	0.00	63.00	1	259	0.39%
2019/10/17	1	59.90	1	59.90	60.10	0	245	0.00%
2019/09/05	3	59.10	3	59.10	59.30	0	149	0.00%
2019/06/06	0	0.00	3	58.70	58.70	-3	195	-1.53%
2019/05/24	0	0.00	50	60.09	60.00	-50	230	-21.73%
2019/05/23	0	0.00	30	60.35	60.10	-30	228	-13.12%
2019/04/23	1	64.40	1	64.40	62.60	0	210	0.00%
2019/04/18	3	66.13	0	0.00	65.40	3	220	1.36%
2019/04/15	40	66.31	0	0.00	66.60	40	212	18.84%
2019/04/11	20	64.11	0	0.00	64.10	20	200	9.98%
2019/04/03	0	0.00	0.1	60.40	60.50	-0.1	207	-0.05%
2019/04/01	1	61.70	0	0.00	61.20	1	224	0.45%
2019/03/27	10	62.06	0	0.00	61.60	10	225	4.44%
2019/03/26	10	62.15	0	0.00	62.20	10	221	4.51%
2019/03/20	0	0.00	1	61.80	61.30	-1	208	-0.48%
2019/03/12	16	56.98	0	0.00	56.70	16	181	8.83%
2019/02/13	1	50.70	1	51.00	51.40	0	141	0.00%
2019/01/11	0	0.00	5	52.00	52.00	-5	141	-3.52%
2018/12/28	0	0.00	1	45.45	45.90	-1	136	-0.74%
2018/12/21	1	44.15	0	0.00	44.50	1	116	0.86%
2018/11/30	0	0.00	2	49.40	49.00	-2	152	-1.31%
2018/10/22	2	41.10	0	0.00	41.05	2	184	1.08%
2018/10/15	0	0.00	0.5	41.70	42.00	-0.5	192	-0.27%
2018/09/11	0	0.00	1	49.00	49.00	-1	444	-0.22%
2018/08/15	0	0.00	1	58.40	58.30	-1	661	-0.15%
2018/08/13	0	0.00	1	59.60	57.20	-1	660	-0.15%
2018/08/06	0	0.00	3	61.50	61.90	-3	654	-0.46%
2018/07/30	2	58.30	0	0.00	58.10	2	646	0.31%
2018/07/19	1	60.20	1	59.60	59.50	0	658	0.00%
2018/07/18	0	0.00	2	60.50	59.50	-2	668	-0.30%
2018/07/06	0	0.00	6	60.10	61.10	-6	662	-0.91%
2018/06/28	2	65.00	15	63.59	63.00	-13	641	-2.03%
2018/06/27	42	64.26	8	64.01	64.00	34	620	5.48%
2018/06/26	9	69.22	7	69.70	71.10	2	538	0.37%
2018/06/25	4	70.33	2	70.30	70.80	2	493	0.41%
2018/06/21	0	0.00	2	67.00	65.90	-2	444	-0.45%
2018/06/15	2	67.80	0	0.00	67.60	2	426	0.47%
2018/06/14	2	67.80	0	0.00	67.60	2	421	0.47%
2018/06/12	0	0.00	1	68.40	67.70	-1	417	-0.24%
2018/06/11	0	0.00	5	69.68	68.00	-5	405	-1.23%
2018/06/08	2	66.80	0.1	67.20	67.80	1.9	350	0.55%
2018/06/07	0	0.00	1	64.90	64.00	-1	312	-0.32%
2018/06/05	4	65.20	37.7	64.53	64.60	-33.7	303	-11.09%
2018/05/28	1	55.20	0	0.00	55.00	1	256	0.39%
2018/05/14	1	57.30	1	57.30	57.00	0	355	0.00%
2018/04/24	0	0.00	5	51.50	52.30	-5	593	-0.84%
2018/04/16	1	58.50	1	58.50	59.00	0	573	0.00%
2018/03/28	0	0.00	4	60.33	60.50	-4	552	-0.72%
2018/03/16	0	0.00	4	62.00	61.10	-4	533	-0.75%
2018/03/13	0	0.00	6	62.00	60.80	-6	523	-1.15%
2018/03/12	0	0.00	8	60.90	61.50	-8	514	-1.55%
2018/03/05	3	58.80	2	58.55	58.30	1	509	0.20%
2018/03/02	0	58.80	0	0.00	59.00	0	504	0.00%
2018/02/08	0	0.00	1	57.80	58.40	-1	442	-0.23%
2018/02/07	4	57.50	0	0.00	57.10	4	438	0.91%
2018/02/06	1	54.10	1	57.40	57.00	0	429	0.00%
2018/02/02	2	61.00	0	0.00	57.80	2	400	0.50%
2018/01/31	4	58.40	1	58.50	58.60	3	363	0.83%
2018/01/26	0	0.00	1	58.60	58.50	-1	358	-0.28%
2018/01/25	26	61.47	0	0.00	58.50	26	354	7.33%
2018/01/24	5	57.90	0	0.00	59.00	5	328	1.52%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%
2018/01/17	0	0.00	7	52.00	52.10	-7	192	-3.64%
2018/01/16	0	0.00	4	52.00	52.00	-4	195	-2.05%
2018/01/09	1	50.50	10	50.80	50.30	-9	220	-4.08%
2018/01/05	0	0.00	2	51.35	52.20	-2	222	-0.90%