東碩 (3272)-凱基-中山券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	29.85	30.65	-0.1	100	-0.11%
2024/04/29	0	0.00	4	29.64	30.05	-4	99	-4.02%
2024/04/26	0	0.00	1	29.20	29.15	-1	97	-1.03%
2024/04/24	0	0.00	2	29.20	29.25	-2	99	-2.00%
2024/04/23	0	0.00	2	29.15	29.20	-2	100	-2.00%
2024/04/22	1	28.90	0	0.00	28.90	1	100	1.00%
2024/04/19	1	29.15	0	0.00	29.15	1	100	1.00%
2024/04/18	0	0.00	3	29.87	29.90	-3	100	-2.98%
2024/04/17	0	0.00	1	30.05	29.80	-1	101	-0.99%
2024/04/15	0	0.00	4	30.60	30.65	-4	101	-3.93%
2024/04/12	0.1	31.20	0	0.00	31.05	0.1	101	0.14%
2024/04/02	1	31.10	0	0.00	31.00	1	100	0.99%
2024/03/22	1	31.20	0	0.00	31.35	1	101	0.99%
2024/03/20	3	30.98	0	0.00	30.75	3	100	2.98%
2024/03/13	0.1	31.90	0	0.00	31.75	0.1	119	0.06%
2024/03/08	1.2	32.10	0	0.00	31.60	1.2	116	1.04%
2024/03/06	0.1	33.58	0	0.00	33.60	0.1	111	0.12%
2024/03/05	0.1	34.05	0	0.00	33.95	0.1	111	0.06%
2024/03/04	3	34.15	0	0.00	34.05	3	112	2.72%
2024/02/26	0	0.00	5	34.70	34.50	-5	108	-4.61%
2024/02/22	0	0.00	0.3	34.50	34.05	-0.3	108	-0.29%
2024/02/16	0	0.00	2	33.60	33.60	-2	104	-1.91%
2024/01/31	0	0.00	5	33.50	34.55	-5	106	-4.71%
2024/01/26	0.1	32.05	0	0.00	32.30	0.1	95	0.07%
2024/01/18	1.1	32.27	0	0.00	32.00	1.1	104	1.03%
2024/01/08	1	33.10	0	0.00	33.10	1	230	0.44%
2024/01/04	1	33.30	0	0.00	33.30	1	230	0.43%
2023/12/25	0.2	33.70	0	0.00	33.55	0.2	233	0.06%
2023/12/22	1	33.90	0	0.00	33.90	1	232	0.43%
2023/12/21	1	34.40	0	0.00	34.00	1	233	0.43%
2023/12/14	1	35.15	0	0.00	35.00	1	235	0.42%
2023/12/13	1	35.50	0	0.00	35.15	1	234	0.43%
2023/12/11	0	0.00	1	35.50	36.40	-1	230	-0.43%
2023/12/07	1.1	33.96	0	0.00	33.85	1.1	219	0.49%
2023/12/06	1	34.15	0	0.00	33.90	1	220	0.45%
2023/11/27	0	0.00	1	34.00	34.00	-1	261	-0.38%
2023/11/22	0	0.00	0.1	34.30	34.30	-0.1	262	-0.03%
2023/11/17	1.1	33.20	0	0.00	33.35	1.1	259	0.41%
2023/11/03	0	0.00	1	34.20	33.80	-1	266	-0.38%
2023/10/20	2	37.68	2	38.70	36.10	0	321	0.00%
2023/10/18	2	36.35	0	0.00	35.10	2	287	0.70%
2023/10/16	1	34.50	0	0.00	35.20	1	252	0.40%
2023/10/13	0.1	33.05	0	0.00	32.90	0.1	244	0.04%
2023/10/12	0	0.00	0.5	33.30	33.30	-0.5	246	-0.19%
2023/08/11	0	0.00	1	35.45	35.10	-1	378	-0.26%
2023/08/10	1	36.30	0	0.00	36.20	1	376	0.27%
2023/08/09	0	0.00	2	37.60	37.20	-2	377	-0.53%
2023/08/01	1	41.10	0	0.00	40.10	1	404	0.25%
2023/07/31	2	41.10	0	0.00	41.10	2	400	0.50%
2023/07/28	1	36.60	1	40.60	40.70	0	365	0.00%
2023/07/27	1	37.00	0	0.00	37.00	1	353	0.28%
2023/07/24	1	37.70	0	0.00	37.10	1	364	0.27%
2023/07/21	1	44.70	1	44.70	44.95	0	356	0.00%
2023/07/19	0	0.00	3	44.52	43.85	-3	353	-0.85%
2023/07/18	1	43.00	0	0.00	43.05	1	359	0.28%
2023/07/13	2	42.08	0	0.00	41.90	2	379	0.53%
2023/07/04	0	0.00	1	43.85	43.90	-1	537	-0.19%
2023/06/30	1	42.25	0	0.00	42.45	1	616	0.16%
2023/06/13	0	0.00	1	43.65	43.60	-1	1,147	-0.09%
2023/06/12	0	0.00	1	43.25	43.20	-1	1,155	-0.09%
2023/06/09	1	44.45	0	0.00	44.05	1	1,166	0.09%
2023/06/08	0	0.00	2.1	46.15	46.05	-2.1	1,176	-0.18%
2023/06/07	7.1	46.75	7	45.80	45.80	0.1	1,177	0.01%
2023/06/05	0	0.00	1	46.30	46.15	-1	1,236	-0.08%
2023/06/02	0	0.00	2	46.00	46.00	-2	1,265	-0.16%
2023/05/31	2	45.90	4	44.50	46.40	-2	1,299	-0.15%
2023/05/29	0	0.00	2	43.15	43.15	-2	1,270	-0.16%
2023/05/26	5	42.72	0	0.00	42.00	5	1,271	0.39%
2023/05/23	1	43.35	0	0.00	43.10	1	1,279	0.08%
2023/05/18	0	0.00	1	43.10	43.25	-1	1,304	-0.08%
2023/05/11	1	41.60	6	41.80	41.60	-5	1,377	-0.36%
2023/04/28	6	43.60	0	0.00	43.50	6	1,390	0.43%
2023/04/14	1	47.50	0	0.00	46.95	1	1,760	0.06%
2023/04/13	3	47.52	1	47.70	47.95	2	1,747	0.11%
2023/04/07	2	51.50	4.1	51.73	50.90	-2.1	1,705	-0.12%
2023/04/06	3	51.63	2	51.70	52.00	1	1,699	0.06%
2023/03/31	4	51.90	3	51.80	53.00	1	1,690	0.06%
2023/03/30	2	51.85	4	52.90	52.30	-2	1,648	-0.12%
2023/03/29	9.1	52.02	1	53.00	51.10	8.1	1,565	0.52%
2023/03/28	2	49.25	1	49.40	49.65	1	1,430	0.07%
2023/03/27	1	44.75	0	0.00	45.15	1	1,304	0.08%
2023/03/24	0	0.00	1	45.20	45.20	-1	1,303	-0.08%
2023/03/20	0	0.00	20	42.31	41.40	-20	1,239	-1.61%
2023/03/17	20	41.81	2	41.95	42.05	18	1,249	1.44%
2023/03/15	2	41.10	0	0.00	41.20	2	1,283	0.16%
2023/03/10	0	0.00	2	46.50	45.50	-2	1,332	-0.15%
2023/03/09	0	0.00	1	48.55	47.20	-1	1,341	-0.07%
2023/03/08	1	47.75	0	0.00	47.95	1	1,328	0.08%
2023/03/07	2	46.78	1	46.15	46.45	1	1,359	0.07%
2023/03/06	0	0.00	1	46.20	45.90	-1	1,388	-0.07%
2023/03/03	0	0.00	3	43.40	43.55	-3	1,392	-0.22%
2023/02/15	1	41.65	0	0.00	41.75	1	1,829	0.05%
2023/02/14	1	42.20	1	42.10	42.20	0	1,836	0.00%
2023/02/10	1	39.90	0	0.00	39.65	1	1,846	0.05%
2023/02/07	2	42.70	1	42.75	42.80	1	2,791	0.04%
2023/02/06	1	42.45	0	0.00	42.45	1	2,820	0.04%
2023/02/03	0	0.00	1	43.00	43.15	-1	2,997	-0.03%
2023/02/02	2	42.05	3	42.30	42.20	-1	3,058	-0.03%
2023/02/01	1	41.90	0	0.00	41.90	1	3,272	0.03%
2023/01/31	1	41.85	2	42.10	42.30	-1	3,317	-0.03%
2023/01/30	1	41.85	1	41.70	41.75	0	3,352	0.00%
2023/01/17	1	41.80	1	42.10	41.75	0	3,386	0.00%
2023/01/16	0.2	40.75	0	0.00	41.35	0.2	3,425	0.01%
2023/01/13	0.2	42.00	0	0.00	41.30	0.2	3,517	0.01%
2023/01/12	1.4	43.50	1	44.30	42.10	0.4	3,638	0.01%
2023/01/11	1.1	44.11	1	44.85	44.35	0.1	3,651	0.00%
2023/01/10	1.1	45.39	1	45.70	45.30	0.1	3,789	0.00%
2023/01/09	2	46.05	0	0.00	45.45	2	3,846	0.05%
2023/01/06	3	50.42	2	49.43	50.50	1	3,801	0.03%
2023/01/05	2	52.70	3.2	53.22	51.00	-1.2	3,782	-0.03%
2023/01/04	2	49.10	2	48.03	50.30	0	3,706	0.00%
2022/12/28	0.2	45.40	0	0.00	44.60	0.2	3,673	0.00%
2022/12/26	0	0.00	1	48.40	47.60	-1	3,618	-0.03%
2022/12/23	0	0.00	5	47.45	47.45	-5	3,596	-0.14%
2022/12/22	5	46.31	0	0.00	46.70	5	3,576	0.14%
2022/12/20	0	43.00	0	0.00	43.20	0	3,550	0.00%
2022/12/05	0	0.00	1	48.10	47.95	-1	3,333	-0.03%
2022/12/01	0	0.00	0.2	46.90	47.55	-0.2	3,304	-0.01%
2022/11/29	1	47.50	1	48.60	47.90	0	3,253	0.00%
2022/11/28	2.2	45.54	2	46.28	46.80	0.2	3,184	0.01%
2022/11/25	2	45.80	1	45.15	44.60	1	3,119	0.03%
2022/11/24	1	46.20	0	0.00	45.90	1	3,074	0.03%
2022/11/23	0	0.00	1	47.15	47.00	-1	2,978	-0.03%
2022/11/22	1	55.10	0	0.00	52.20	1	2,837	0.04%
2022/11/18	2	55.45	2	55.90	55.90	0	2,752	0.00%
2022/11/17	0	0.00	1	58.20	56.00	-1	2,727	-0.04%
2022/11/07	0	0.00	15	53.27	52.50	-15	2,486	-0.60%
2022/11/04	26	53.28	11	53.98	53.10	15	2,441	0.61%
2022/11/03	9	54.13	9	54.09	50.80	0	2,024	0.00%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	3	47.92	3	48.10	49.00	0	1,467	0.00%
2022/10/31	7	41.65	12	43.15	44.55	-5	1,283	-0.39%
2022/10/28	7	40.45	7	41.16	40.50	0	1,211	0.00%
2022/10/25	1	37.55	1	37.40	35.60	0	910	0.00%
2022/10/21	2	42.35	2	41.93	39.90	0	824	0.00%
2022/10/20	0	0.00	1	42.50	43.85	-1	720	-0.14%
2022/10/19	15	41.58	15	41.79	39.90	0	582	0.00%
2022/10/18	12	41.01	12	41.51	41.45	0	541	0.00%
2022/10/17	0	0.00	19	40.15	40.15	-19	390	-4.87%
2022/10/14	0	0.00	5	36.00	36.50	-5	309	-1.61%
2022/10/13	12	38.97	12	35.20	34.65	0	285	0.00%
2022/10/11	0	0.00	1	38.00	38.10	-1	162	-0.62%
2022/08/12	0	0.00	1	31.20	31.30	-1	123	-0.81%
2022/08/09	1	31.05	0	0.00	30.65	1	149	0.67%
2022/05/30	1	30.20	1	30.40	30.25	0	124	0.00%
2022/05/27	0	0.00	1	30.15	29.40	-1	118	-0.84%
2022/05/25	0	0.00	2	28.50	28.70	-2	110	-1.81%
2022/05/20	1	28.80	0	0.00	29.40	1	105	0.95%
2022/05/19	7	28.67	7	28.91	29.25	0	89	0.00%
2022/02/09	0	0.00	1	39.05	39.10	-1	164	-0.61%
2021/12/24	0	0.00	10	41.32	41.35	-10	192	-5.20%
2021/12/21	13	40.31	5	39.62	40.20	8	189	4.23%
2021/12/17	3	40.00	0	0.00	40.10	3	191	1.56%
2021/12/13	5	42.60	0	0.00	42.80	5	176	2.83%
2021/11/15	0	0.00	2	38.80	38.80	-2	129	-1.55%
2021/11/11	1	38.90	1	39.40	39.10	0	133	0.00%
2021/11/04	0	0.00	1	42.15	42.00	-1	131	-0.76%
2021/10/25	0	0.00	1	38.20	38.25	-1	162	-0.62%
2021/10/04	0	0.00	5	37.21	37.05	-5	265	-1.88%
2021/09/15	0	0.00	5	38.10	37.85	-5	288	-1.74%
2021/08/02	1	44.00	1	45.00	44.15	0	342	0.00%
2021/07/23	6	46.08	1	46.45	44.75	5	338	1.48%
2021/07/22	1	43.65	0	0.00	44.30	1	297	0.34%
2021/07/13	1	40.50	0	0.00	40.30	1	369	0.27%
2021/07/12	1	40.50	0	0.00	40.65	1	380	0.26%
2021/07/06	1	41.00	0	0.00	40.80	1	409	0.24%
2021/07/05	0	0.00	1	40.75	41.30	-1	438	-0.23%
2021/06/28	1	40.40	0	0.00	40.30	1	519	0.19%
2021/06/08	0	0.00	1	41.00	41.10	-1	790	-0.13%
2021/06/07	1	41.20	0	0.00	41.20	1	798	0.13%
2021/06/01	1	43.05	1	43.05	44.20	0	1,101	0.00%
2021/05/31	2	41.90	1	42.10	42.15	1	1,174	0.09%
2021/05/28	1	41.85	0	0.00	41.45	1	1,234	0.08%
2021/05/19	0	0.00	1	41.00	42.00	-1	1,390	-0.07%
2021/05/17	0	0.00	15	36.30	36.50	-15	1,395	-1.07%
2021/05/12	0	0.00	2	40.55	38.75	-2	1,385	-0.14%
2021/05/11	2	45.10	5	43.14	43.05	-3	1,376	-0.22%
2021/05/10	4	47.79	0	0.00	47.65	4	1,380	0.29%
2021/05/06	0	0.00	2	47.80	47.80	-2	1,398	-0.14%
2021/05/05	0	0.00	2	47.70	47.70	-2	1,408	-0.14%
2021/05/04	6	49.13	0	0.00	48.15	6	1,465	0.41%
2021/04/29	1	52.70	0	0.00	52.10	1	1,495	0.07%
2021/04/28	3	53.93	2	53.70	53.50	1	1,520	0.07%
2021/04/27	0	0.00	1	54.00	54.30	-1	1,548	-0.06%
2021/04/26	5	55.08	1	55.00	55.10	4	1,602	0.25%
2021/04/21	1	52.00	0	0.00	51.70	1	1,603	0.06%
2021/04/19	0	0.00	4	53.40	53.30	-4	1,667	-0.24%
2021/04/16	2	53.00	0	0.00	53.00	2	1,702	0.12%
2021/04/12	0	0.00	5	53.88	53.40	-5	1,687	-0.30%
2021/04/09	3	55.27	0	0.00	54.50	3	1,681	0.18%
2021/04/08	0	0.00	5	57.46	57.20	-5	1,658	-0.30%
2021/04/07	0	0.00	1	57.10	57.30	-1	1,648	-0.06%
2021/04/01	1	57.30	0	0.00	57.10	1	1,639	0.06%
2021/03/31	0	0.00	2	58.00	58.30	-2	1,624	-0.12%
2021/03/25	0	0.00	3	55.50	55.60	-3	1,679	-0.18%
2021/03/23	5	55.48	6	55.30	55.20	-1	1,652	-0.06%
2021/03/22	0	0.00	0.2	55.00	55.00	-0.2	1,649	-0.01%
2021/03/19	2	57.50	0	0.00	57.00	2	1,642	0.12%
2021/03/18	13	58.54	1	58.70	58.10	12	1,644	0.73%
2021/03/17	2	56.70	1	57.10	57.20	1	1,628	0.06%
2021/03/16	14	57.58	0	0.00	56.30	14	1,633	0.86%
2021/03/10	0	0.00	1	53.40	52.20	-1	1,853	-0.05%
2021/03/09	2	52.30	11	51.59	52.00	-9	1,845	-0.49%
2021/03/08	6	58.80	10	58.86	54.30	-4	1,809	-0.22%
2021/03/05	7	60.29	12	59.91	59.40	-5	1,741	-0.29%
2021/03/04	3	55.77	3.3	54.66	57.20	-0.3	1,574	-0.02%
2021/03/03	9	54.59	2	55.00	54.50	7	1,504	0.47%
2021/03/02	10	56.21	2	57.00	55.80	8	1,455	0.55%
2021/02/24	2	52.50	0	0.00	51.60	2	1,371	0.15%
2021/02/05	0	0.00	1	50.20	50.10	-1	1,431	-0.07%
2021/02/04	1	52.10	0	0.00	50.90	1	1,471	0.07%
2021/02/01	0	0.00	10	50.08	50.20	-10	1,619	-0.62%
2021/01/28	10	53.50	0	0.00	53.20	10	1,630	0.61%
2021/01/27	2	55.10	0	0.00	55.10	2	1,631	0.12%
2021/01/25	0	0.00	5	56.90	56.30	-5	1,596	-0.31%
2021/01/21	2	54.00	0	0.00	53.80	2	1,650	0.12%
2021/01/20	0	0.00	3	55.13	55.40	-3	1,644	-0.18%
2021/01/19	4	56.10	1	55.10	55.00	3	1,632	0.18%
2021/01/18	1	53.60	0	0.00	53.70	1	1,589	0.06%
2021/01/15	6	52.08	2	54.05	52.10	4	1,598	0.25%
2021/01/14	1	54.00	0	0.00	54.60	1	1,613	0.06%
2021/01/13	7	54.64	8	54.59	55.00	-1	1,616	-0.06%
2021/01/12	7	52.40	1	51.50	51.60	6	1,613	0.37%
2021/01/11	3	52.80	1	52.00	52.80	2	1,682	0.12%
2021/01/07	1	49.75	2	49.80	49.65	-1	2,078	-0.05%
2020/12/17	0	0.00	5	50.82	50.60	-5	2,620	-0.19%
2020/12/16	0	0.00	5	50.70	51.40	-5	2,695	-0.19%
2020/12/15	0	0.00	6	50.60	50.40	-6	2,866	-0.21%
2020/12/07	5	56.90	4	56.63	56.10	1	3,311	0.03%
2020/12/04	2	50.83	0	0.00	53.10	2	3,255	0.06%
2020/12/02	0	0.00	1	49.05	48.90	-1	3,430	-0.03%
2020/11/24	0	0.00	1	49.70	49.75	-1	3,766	-0.03%
2020/11/23	3	50.50	3	50.47	50.50	0	3,816	0.00%
2020/11/19	1	52.00	1	52.40	52.00	0	3,915	0.00%
2020/11/18	3	51.53	0	0.00	51.40	3	3,986	0.08%
2020/11/17	0	0.00	3	51.60	51.10	-3	4,262	-0.07%
2020/11/16	2	50.63	2	50.10	49.95	0	4,544	0.00%
2020/11/13	1	50.70	0	0.00	50.90	1	4,614	0.02%
2020/11/12	1	50.00	1.2	49.89	49.80	-0.2	4,652	0.00%
2020/11/11	10	51.57	15	50.42	49.60	-5	4,687	-0.11%
2020/11/10	7	55.37	9	57.93	55.10	-2	4,674	-0.04%
2020/11/09	8	59.71	3	59.33	60.30	5	4,681	0.11%
2020/11/05	0	0.00	1	58.40	57.10	-1	4,692	-0.02%
2020/11/04	2	57.10	1	56.80	57.10	1	4,722	0.02%
2020/11/03	1	58.00	0	0.00	57.70	1	4,749	0.02%
2020/11/02	1	56.50	0	0.00	57.10	1	4,755	0.02%
2020/10/30	1	58.40	1	61.20	57.10	0	4,737	0.00%
2020/10/29	5	58.26	1	60.00	59.90	4	4,731	0.08%
2020/10/28	1	62.90	1	65.00	62.30	0	4,667	0.00%
2020/10/27	3	65.67	0	0.00	65.10	3	4,649	0.06%
2020/10/26	0	0.00	1	66.10	65.20	-1	4,651	-0.02%
2020/10/22	0	0.00	5	67.90	68.00	-5	4,614	-0.11%
2020/10/21	7	67.76	8	67.40	66.60	-1	4,581	-0.02%
2020/10/20	1	68.50	1	67.40	67.80	0	4,556	0.00%
2020/10/19	4	65.58	2	65.80	67.20	2	4,520	0.04%
2020/10/16	3	71.50	1	73.50	68.00	2	4,442	0.05%
2020/10/15	13	71.08	19	72.56	71.70	-6	4,293	-0.14%
2020/10/14	5	66.40	14	65.21	67.60	-9	4,040	-0.22%
2020/10/13	2	61.70	1	62.40	61.50	1	3,876	0.03%
2020/10/12	5	61.54	2	61.45	61.70	3	3,861	0.08%
2020/10/08	9	62.59	5	63.12	62.00	4	3,850	0.10%
2020/10/07	1	61.60	3	61.07	61.80	-2	3,810	-0.05%
2020/10/06	3	62.03	1	61.20	61.20	2	3,825	0.05%
2020/10/05	1	61.40	5	61.30	60.40	-4	3,799	-0.11%
2020/09/30	4	59.85	3	59.43	60.20	1	3,749	0.03%
2020/09/29	3	60.40	2	60.15	59.20	1	3,727	0.03%
2020/09/28	4	60.93	2	60.70	61.40	2	3,700	0.05%
2020/09/25	3	58.00	10	60.96	58.10	-7	3,662	-0.19%
2020/09/24	4	64.00	6	64.48	62.50	-2	3,605	-0.06%
2020/09/23	1	69.30	0	0.00	66.60	1	3,549	0.03%
2020/09/22	2	67.65	5	67.40	66.90	-3	3,484	-0.09%
2020/09/21	5	72.70	5	71.80	70.40	0	3,394	0.00%
2020/09/18	13	72.25	7	70.64	72.10	6	3,315	0.18%
2020/09/17	4	67.98	2	68.35	67.30	2	3,135	0.06%
2020/09/16	4	69.45	2	69.30	67.70	2	3,095	0.06%
2020/09/15	14	67.84	5	67.98	68.70	9	3,008	0.30%
2020/09/14	6	63.17	4	62.33	66.00	2	2,834	0.07%
2020/09/11	17	60.24	11	59.35	60.00	6	2,741	0.22%
2020/09/10	10	64.11	4	63.18	60.90	6	2,642	0.23%
2020/09/09	4	64.98	12	65.15	66.00	-8	2,542	-0.31%
2020/09/08	7	70.33	35	67.76	66.90	-28	2,423	-1.16%
2020/09/07	12	75.83	2	78.70	73.80	10	2,266	0.44%
2020/09/04	2	78.65	1	75.30	82.00	1	2,160	0.05%
2020/09/03	2	81.50	1	86.10	78.30	1	2,099	0.05%
2020/09/02	3	76.50	1	78.00	80.10	2	2,027	0.10%
2020/09/01	3	74.40	1	73.10	74.00	2	1,966	0.10%
2020/08/31	2	74.90	1	75.80	75.00	1	1,911	0.05%
2020/08/28	0	0.00	4	70.15	70.90	-4	1,846	-0.22%
2020/08/27	1	65.00	0	0.00	64.50	1	1,780	0.06%
2020/08/24	0	0.00	4	57.65	61.50	-4	1,587	-0.25%
2020/08/21	105	57.52	78	56.48	58.50	27	1,499	1.80%	大買/
2020/08/20	5	55.64	16	54.29	55.20	-11	1,205	-0.91%
2020/08/18	3	48.70	0	0.00	48.70	3	803	0.37%
2020/08/17	1	41.20	1	43.30	44.30	0	745	0.00%
2020/08/14	2	41.60	0	0.00	40.30	2	663	0.30%
2020/08/13	0	0.00	7	38.47	39.25	-7	596	-1.17%
2020/08/12	0	0.00	2	36.80	35.70	-2	538	-0.37%
2020/08/11	3	36.32	0	0.00	35.00	3	507	0.59%
2020/07/23	2	28.30	0	0.00	29.10	2	290	0.69%
2020/07/20	1	26.25	1	26.05	26.30	0	271	0.00%
2020/04/17	0	0.00	1	21.60	21.65	-1	187	-0.53%
2020/04/16	1	20.95	0	0.00	21.70	1	176	0.57%
2019/12/23	0	0.00	1	31.65	32.00	-1	170	-0.59%
2019/08/19	0	0.00	1	29.50	29.75	-1	76	-1.30%
2019/08/05	1	30.60	1	31.30	28.85	0	84	0.00%
2019/08/02	1	31.10	0	0.00	30.95	1	86	1.15%
2019/07/31	0	0.00	1	31.90	31.65	-1	94	-1.05%
2019/07/09	1	33.90	1	33.35	33.35	0	124	0.00%
2019/07/05	0	0.00	1	34.90	34.85	-1	126	-0.79%
2019/07/04	1	34.60	0	0.00	34.60	1	132	0.76%
2019/06/21	0	0.00	1	33.25	33.40	-1	155	-0.64%
2019/05/28	1	31.90	1	32.00	31.90	0	392	0.00%
2019/05/27	1	31.75	1	31.80	31.75	0	394	0.00%
2019/05/24	1	31.20	1	31.15	31.15	0	398	0.00%
2019/05/22	1	32.85	1	33.60	32.70	0	410	0.00%
2019/05/21	1	31.70	1	32.20	32.80	0	413	0.00%
2019/05/20	1	31.90	1	32.10	31.90	0	416	0.00%
2019/05/17	1	31.60	1	31.75	31.75	0	423	0.00%
2019/05/16	2	33.00	0	0.00	32.85	2	429	0.47%
2019/05/15	1	33.30	1	33.10	33.35	0	434	0.00%
2019/05/13	1	34.20	0	0.00	33.05	1	467	0.21%
2019/05/10	0	0.00	1	35.80	35.00	-1	467	-0.21%
2019/05/09	2	36.13	1	36.80	35.35	1	466	0.21%
2019/05/08	1	36.30	2	36.78	37.30	-1	461	-0.22%
2019/05/07	3	37.00	0	0.00	36.85	3	467	0.64%
2019/05/02	0	0.00	1	38.20	38.10	-1	476	-0.21%
2019/04/29	1	38.50	5	37.50	37.60	-4	480	-0.83%
2019/04/26	1	39.50	10	39.66	39.25	-9	498	-1.81%
2019/04/25	0	0.00	2	40.05	40.00	-2	510	-0.39%
2019/04/23	1	40.60	1	40.30	40.30	0	589	0.00%
2019/04/19	1	40.90	1	41.60	40.70	0	634	0.00%
2019/04/18	1	41.50	1	41.50	40.70	0	660	0.00%
2019/04/10	1	42.20	0	0.00	42.10	1	655	0.15%
2019/03/29	2	40.60	0	0.00	40.40	2	644	0.31%
2019/03/21	4	44.90	0.3	44.60	44.50	3.7	584	0.63%
2019/03/20	0	0.00	0.5	45.50	45.50	-0.5	574	-0.08%
2019/03/15	6	46.33	7	47.97	45.15	-1	508	-0.20%
2019/03/14	1	44.10	0	0.00	44.10	1	424	0.24%
2019/02/18	1	42.05	0	0.00	42.05	1	411	0.24%
2019/02/12	0	0.00	1	44.30	43.95	-1	384	-0.26%
2019/01/28	0	0.00	2	42.40	42.15	-2	360	-0.55%
2019/01/24	1	42.60	1	44.20	43.70	0	351	0.00%
2019/01/23	1	42.95	2	42.60	42.60	-1	343	-0.29%
2019/01/22	0	0.00	1	43.50	42.70	-1	342	-0.29%
2019/01/18	2	43.93	1	43.70	43.70	1	336	0.30%
2019/01/15	6	45.89	5	46.35	46.15	1	280	0.36%
2019/01/14	3	42.35	1	43.20	45.00	2	221	0.90%
2019/01/11	3	41.90	1	41.25	41.30	2	195	1.03%
2019/01/10	2	41.18	6	41.28	41.20	-4	173	-2.30%
2018/12/28	0	0.00	5	34.85	35.25	-5	146	-3.41%
2018/11/19	5	33.75	0	0.00	33.90	5	125	4.00%
2018/11/08	3	28.00	0	0.00	28.70	3	117	2.56%
2018/11/07	2	27.90	0	0.00	28.30	2	121	1.65%
2018/11/05	0	0.00	1	26.40	26.70	-1	174	-0.57%
2018/11/02	1	25.40	1	25.60	25.60	0	212	0.00%
2018/10/31	0	0.00	1	24.00	23.80	-1	224	-0.45%
2018/10/26	1	23.80	0	0.00	23.50	1	225	0.44%
2018/10/25	3	23.83	3	24.35	23.70	0	225	0.00%
2018/10/23	1	25.80	1	26.10	26.30	0	229	0.00%
2018/10/12	1	25.60	1	26.60	26.50	0	232	0.00%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/10/09	1	29.80	0	0.00	29.80	1	232	0.43%
2018/08/29	1	38.00	0	0.00	38.20	1	285	0.35%
2018/08/09	0	0.00	2	44.25	45.60	-2	239	-0.84%
2018/06/14	0	0.00	1	40.10	40.30	-1	355	-0.28%
2018/06/11	1	41.45	0	0.00	41.05	1	349	0.29%
2018/06/07	1	40.90	1	40.55	40.45	0	345	0.00%
2018/05/18	0	0.00	1	38.30	38.05	-1	315	-0.32%
2018/05/15	0	0.00	1	37.75	37.70	-1	327	-0.31%
2018/05/11	1	39.00	0	0.00	38.20	1	330	0.30%
2018/05/10	2	40.00	0	0.00	39.95	2	323	0.62%
2018/05/08	1	40.50	0	0.00	40.25	1	318	0.31%
2018/05/07	2	41.10	4	41.70	40.80	-2	315	-0.63%
2018/05/04	4	43.15	0	0.00	43.05	4	308	1.30%
2018/04/30	2	41.85	0	0.00	41.20	2	259	0.77%
2018/04/25	0	0.00	2	44.00	44.00	-2	234	-0.85%
2018/03/13	1	51.60	0	0.00	50.90	1	222	0.45%
2018/03/08	1	48.35	0	0.00	48.85	1	222	0.45%
2018/02/05	2	56.00	10	55.90	56.30	-8	249	-3.21%
2018/01/04	10	57.00	0	0.00	58.10	10	485	2.06%