台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.02%
  • 成交量
    3,256
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09146.95347.0047.05-22,724-0.07%
2024/05/082249.092247.3946.7002,7850.00%
2024/05/07349.92150.0050.0022,7040.07%
2024/05/06246.4300.0045.5022,6480.08%
2024/05/03950.70350.5047.9062,6760.22%
2024/05/022755.103252.2550.10-52,674-0.19%
2024/04/301253.911054.6055.6022,5330.08%
2024/04/2500.00242.6341.85-23,091-0.06%
2024/04/22842.73144.3538.5074,3140.16%
2024/04/19342.10541.0342.75-24,246-0.05%
2024/04/18239.9000.0038.9024,2210.05%
2024/04/1700.000.137.2539.30-0.14,7190.00%
2024/04/1500.00238.6537.80-25,583-0.04%
2024/04/120.140.800.340.7239.90-0.25,6840.00%
2024/04/11138.40138.8040.0005,6400.00%
2024/04/10437.79238.9537.6525,5660.04%
2024/04/0900.00534.3535.75-55,473-0.09%
2024/03/2900.00133.3033.45-15,503-0.02%
2024/03/26333.67134.5033.2525,5500.04%
2024/03/25133.95133.8034.4505,5760.00%
2024/03/2100.00133.2033.30-15,586-0.02%
2024/03/20133.3500.0033.0015,6080.02%
2024/03/181.234.0300.0033.851.25,9680.02%
2024/03/14134.3500.0034.4516,3390.02%
2024/03/12135.30135.6035.6006,5770.00%
2024/03/1100.00136.2035.20-16,634-0.02%
2024/03/08137.15235.4534.90-16,777-0.01%
2024/03/07238.7500.0038.0526,7820.03%
2024/03/0500.00340.0739.85-36,724-0.04%
2024/03/0400.00138.3038.10-16,665-0.02%
2024/03/01137.1000.0037.3516,6550.02%
2024/02/27338.5800.0037.8036,6460.05%
2024/02/2600.00138.3538.75-16,640-0.02%
2024/02/23139.30138.3537.9006,6380.00%
2024/02/22139.30140.0540.2006,6930.00%
2024/02/2100.00140.0539.80-16,670-0.01%
2024/02/20139.30740.0938.95-66,655-0.09%
2024/02/19339.93240.3040.3516,6330.02%
2024/02/16141.00140.4040.4006,5880.00%
2024/02/151040.39141.4039.1596,5440.14%
2024/02/050.140.6000.0039.850.16,4960.00%
2024/02/0100.00143.8043.95-16,338-0.02%
2024/01/3100.003.143.8143.35-3.16,187-0.05%
2024/01/262.142.14340.9541.25-0.96,002-0.01%
2024/01/25144.35344.3042.80-25,919-0.03%
2024/01/24245.00145.0543.9015,7820.02%
2024/01/23844.77844.9045.0505,6860.00%
2024/01/22245.13245.4543.5505,5690.00%
2024/01/191145.251046.0245.1015,4970.02%
2024/01/18343.955.144.9843.70-2.15,105-0.04%
2024/01/17241.45543.0742.00-34,656-0.06%
2024/01/16740.56339.8843.1544,2570.09%
2024/01/15138.60139.7039.8003,7850.00%
2024/01/1200.00137.0036.20-13,790-0.03%
2024/01/1117.142.791344.3239.404.13,6820.11%
2024/01/102341.082741.9143.30-43,159-0.13%
2024/01/091037.301438.1739.40-42,584-0.15%
2024/01/08135.50834.9635.85-72,257-0.31%
2024/01/05931.2300.0032.6092,1320.42%
2024/01/0200.00230.8031.80-22,067-0.10%
2023/12/29333.3700.0033.0032,0400.15%
2023/12/15337.0500.0037.3031,9350.15%
2023/12/14135.7500.0037.5011,9240.05%
2023/12/13238.55138.5037.1011,8630.05%
2023/12/12235.45335.7336.90-11,605-0.06%
2023/12/11231.1300.0033.5521,3710.15%
2023/12/0800.00830.5930.50-81,234-0.65%
2023/12/07226.6500.0028.2021,0640.19%
2023/12/06226.5000.0026.6529840.20%
2023/12/05125.6000.0026.0019460.11%
2023/12/0400.00523.5025.35-5804-0.62%
2023/11/29122.9500.0022.9017700.13%
2023/11/2700.00423.1022.50-4770-0.52%
2023/11/2400.001123.6823.25-11764-1.44%
2023/11/222023.3800.0023.55207602.63%
2023/11/1500.00123.5023.50-1667-0.15%
2023/11/0900.00124.4524.30-1672-0.15%
2023/11/0300.00123.0523.00-1701-0.14%
2023/10/31121.9000.0021.7517100.14%
2023/10/27624.735.324.7924.300.77070.10%
2023/10/24123.15122.4023.7006170.00%
2023/10/20223.85123.2024.0016840.15%
2023/10/1900.00122.3522.40-1609-0.16%
2023/10/1200.00122.0022.05-1702-0.14%
2023/09/27125.90126.0025.9501,1020.00%
2023/09/2600.00125.4525.40-11,117-0.09%
2023/09/14124.6500.0025.4011,4240.07%
2023/09/1200.00123.6023.65-11,532-0.07%
2023/09/08125.3000.0024.5011,5770.06%
2023/08/1000.00326.1026.05-31,610-0.19%
2023/08/0900.000.126.3526.05-0.11,626-0.01%
2023/07/3100.00228.4528.05-21,597-0.13%
2023/07/27129.05230.0029.00-11,566-0.06%
2023/07/26330.3700.0028.6031,5410.19%
2023/07/2500.00229.7329.80-21,483-0.13%
2023/07/24127.15126.8027.1001,4490.00%
2023/07/21128.25128.0027.8001,4330.00%
2023/07/18227.931027.3926.80-81,388-0.58%
2023/07/171229.201229.1429.1001,3540.00%
2023/07/14830.111328.9529.20-51,359-0.37%
2023/07/13230.50729.8830.05-51,258-0.40%
2023/07/12428.0000.0027.8041,1360.35%
2023/07/1100.00328.9028.90-31,020-0.29%
2023/07/1000.00126.3026.30-1976-0.10%
2023/07/042125.6300.0024.65219652.18%
2023/07/03325.52125.8025.7029410.21%
2023/06/29125.0500.0025.1018920.11%
2023/06/2800.00825.7726.10-8835-0.96%
2023/06/2700.00124.7023.75-1747-0.13%
2023/06/21624.4400.0024.8566470.93%
2023/06/2000.00522.6323.70-5570-0.88%
2023/06/19122.7000.0021.5515350.19%
2023/06/16421.8300.0021.8544940.81%
2023/06/1500.00119.7020.55-1411-0.24%
2023/05/1700.00316.4216.20-3215-1.39%
2023/05/160.116.0500.0016.200.12060.05%
2023/04/28314.1200.0013.9531432.09%
2022/12/13216.50217.5014.4002500.00%
2022/11/1700.00113.6513.70-1168-0.59%
2022/11/16213.90113.8513.4011680.59%
2022/11/15113.60213.6013.95-1165-0.61%
2022/11/1100.00213.7013.70-2177-1.13%
2022/11/10113.7000.0013.8011810.55%
2022/11/09214.6500.0014.0521791.11%
2022/11/04313.65313.5213.8001800.00%
2022/04/1300.00116.1015.90-1128-0.78%
2022/01/0700.00118.3018.30-1350-0.29%
2021/12/30519.1000.0018.8053421.46%
2021/12/15218.6000.0018.6023280.61%
2021/12/13118.6000.0018.5513250.31%
2021/12/07118.9000.0018.7013270.31%
2021/12/01118.7500.0018.8013370.30%
2021/11/30119.4000.0019.4013560.28%
2021/11/29219.83120.7018.9013530.28%
2021/10/2900.00117.3517.35-1213-0.47%
2021/10/22115.4500.0015.5012000.50%
2021/08/1300.00417.1017.00-4235-1.70%
2021/08/0300.00118.8519.90-1263-0.38%
2021/06/2800.00520.7520.70-5315-1.59%
2021/06/2500.00221.0021.00-2321-0.62%
2021/06/24521.0000.0021.0053311.51%
2021/06/2300.00420.5120.55-4360-1.11%
2021/06/22420.98420.7420.7003670.00%
2021/05/2400.00222.0022.15-2866-0.23%
2021/05/20221.6000.0021.9528810.23%
2021/05/14221.10220.2020.2008880.00%
2021/05/11122.50122.6521.7508760.00%
2021/04/2700.00426.4526.35-4948-0.42%
2021/04/22127.3500.0027.0019490.11%
2021/04/1600.001526.6226.50-15991-1.51%
2021/04/1300.00727.1527.05-71,004-0.70%
2021/04/1200.00327.3027.50-31,002-0.30%
2021/04/09327.7800.0027.8039960.30%
2021/04/08229.0000.0029.0529830.20%
2021/03/2300.006730.1929.00-67918-7.30%
2021/03/222031.9900.0031.30208882.25%
2021/03/177230.82330.7231.00697659.01%
2021/03/16529.96829.5730.45-3655-0.46%
2021/03/1500.00227.2027.70-2578-0.35%
2021/03/12327.5000.0027.2535940.50%
2021/03/11227.3500.0027.7026010.33%
2021/03/04227.65727.8427.55-5625-0.80%
2021/03/03426.9900.0026.9046200.64%
2021/03/02327.7500.0026.6536270.48%
2021/01/28225.45225.2525.2009720.00%
2021/01/26225.75225.6525.6501,0440.00%
2021/01/25224.60225.7525.7501,0440.00%
2021/01/21323.17223.1523.4511,0520.10%
2021/01/1900.00424.6024.55-41,041-0.38%
2021/01/18424.6500.0024.6541,0430.38%
2021/01/13526.41526.6826.6001,0420.00%
2021/01/04126.30726.0526.05-61,033-0.58%
2020/12/31726.49126.5026.5061,0520.57%
2020/12/22225.70425.5625.40-21,155-0.17%
2020/12/21526.00826.1426.05-31,178-0.25%
2020/12/08128.5000.0028.8011,3030.08%
2020/12/0300.00129.1528.75-11,301-0.08%
2020/11/3000.00130.6030.25-11,351-0.07%
2020/11/2700.00130.7030.95-11,349-0.07%
2020/11/26130.90130.9030.8001,3470.00%
2020/11/25131.0000.0031.0011,3880.07%
2020/11/24532.30531.5531.5501,4020.00%
2020/11/2000.00233.2030.90-21,440-0.14%
2020/11/19231.43133.0032.8011,4220.07%
2020/11/1600.001129.4229.30-111,386-0.79%
2020/11/13129.30229.0029.55-11,393-0.07%
2020/11/12328.7700.0028.4031,3910.22%
2020/11/111029.0000.0030.90101,3660.73%
2020/11/0900.00635.7835.40-61,328-0.45%
2020/11/0600.00237.3339.30-21,310-0.15%
2020/11/0500.00834.7436.00-81,256-0.64%
2020/11/04131.9000.0033.6011,2210.08%
2020/11/03731.8400.0030.5571,1980.58%
2020/11/0200.00230.6531.05-21,170-0.17%
2020/10/30128.251928.2328.25-181,157-1.56%
2020/10/29325.2000.0025.7031,1480.26%
2020/10/2800.00826.1125.90-81,157-0.69%
2020/10/21125.7500.0025.1011,2550.08%
2020/10/20626.0400.0026.1061,2650.47%
2020/10/161627.6800.0027.20161,2521.28%
2020/10/1400.00227.7327.75-21,242-0.16%
2020/10/13127.30227.6027.35-11,232-0.08%
2020/10/12326.471327.8328.10-101,227-0.81%
2020/10/08427.28727.9427.10-31,217-0.25%
2020/10/07526.5700.0026.5551,2020.42%
2020/10/061127.521028.4027.4011,2040.08%
2020/10/0500.00224.7326.65-21,214-0.16%
2020/09/29724.42124.2023.9061,2180.49%
2020/09/28225.20126.2026.1511,2050.08%
2020/09/25224.8000.0025.0021,1890.17%
2020/09/24328.3700.0027.3531,1580.26%
2020/09/23130.40131.5030.3501,1290.00%
2020/09/22829.49731.6133.7011,0990.09%
2020/09/21734.0100.0032.7071,0500.67%
2020/09/0800.00233.7031.70-2948-0.21%
2020/09/04131.30134.8538.2009030.00%
2020/09/0200.00131.6031.60-1863-0.12%
2020/08/31126.15126.1526.1508480.00%
2020/08/28123.20122.5023.8007950.00%
2020/08/27520.52119.9521.6547620.52%
2020/08/26117.95319.3819.70-2705-0.28%
2020/08/25317.6300.0017.9536760.44%
2020/08/1100.00219.4318.45-2541-0.37%
2020/08/1000.00419.5120.45-4519-0.77%
2020/08/07518.5200.0018.9054941.01%
2020/08/0600.00317.9217.80-3473-0.63%
2020/08/05119.0000.0018.3514620.22%
2020/08/04318.8000.0019.2534390.68%
2020/07/1300.00113.8514.45-1198-0.50%
2020/07/10115.2500.0014.2011810.55%
2020/06/1500.00311.0211.30-375-3.95%
2020/06/1100.0059.629.40-559-8.46%
2020/06/1000.0029.699.79-255-3.58%
2020/06/091010.3000.0010.25104820.49%
2019/09/2600.0058.978.89-554-9.25%
2019/03/1157.5600.007.4352024.02%
2018/09/2628.6400.008.612375.32%
2018/07/23210.2500.0010.1522080.96%
2018/07/04110.6500.0010.8012450.41%
2018/07/02810.8500.0011.0082543.14%
2018/06/26811.5000.0011.4082732.93%
2018/06/1500.00211.1010.95-2297-0.67%
2018/06/1300.00411.5311.60-4316-1.26%
2018/06/12311.7000.0011.6533180.94%
2018/06/1100.00211.5011.50-2319-0.63%
2018/06/07312.9300.0012.8033180.94%
2018/06/06214.05113.6513.8013110.32%
2018/06/0500.001512.5012.80-15303-4.95%
2018/06/041511.571812.0011.95-3315-0.95%
2018/06/01412.1000.0011.9043391.18%
2018/05/311511.4900.0011.50153484.30%
2018/05/1800.0059.939.91-5394-1.27%
2018/05/1739.7400.009.9033920.76%
2018/04/2500.0029.249.38-2372-0.54%
2018/04/2000.0039.609.60-3369-0.81%
2018/04/1600.0029.889.96-2354-0.56%
2018/04/11411.2000.0011.2043341.20%
2018/04/1000.00311.9812.40-3333-0.90%
2018/04/09212.55612.4512.55-4329-1.21%
2018/04/03212.2000.0012.4523220.62%
2018/04/02212.3500.0012.1523190.63%
2018/03/31312.2000.0012.2533150.95%
2018/03/2900.00411.8312.15-4303-1.32%
2018/03/28211.80711.8611.95-5296-1.68%
2018/03/27411.7300.0011.4542901.38%
2018/03/2600.00211.7011.80-2286-0.70%
2018/03/22612.4000.0012.1062792.15%
2018/03/2100.00612.4212.55-6270-2.22%
2018/03/20611.9700.0012.1062552.35%
2018/03/1900.00112.4512.45-1247-0.40%
2018/03/1500.00211.5011.50-2232-0.86%
2018/03/13211.2000.0011.4522250.89%
2018/03/1200.00110.4511.30-1224-0.45%
2018/03/09111.9500.0010.8012200.45%
2018/03/0800.00112.4511.70-1203-0.49%
2018/03/07114.15114.7512.9501870.00%
2018/03/06314.0000.0014.0531661.80%
2018/03/02111.4500.0011.6511370.73%
2018/03/0100.00211.3510.60-2122-1.63%
2018/02/27211.2500.0011.2521011.97%
2018/02/2200.0028.338.50-265-3.08%
2018/02/2100.0028.108.45-263-3.14%
廣寰科 相關文章
廣寰科 相關影音