• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,447張
  • 產業
    上櫃 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035134.1600.0034.10514,8351.05%
2024/12/021.534.6200.0034.201.54,9040.03%
2024/11/290.135.0000.0034.800.14,9490.00%
2024/11/2800.00234.7535.20-24,936-0.04%
2024/11/272.535.2500.0034.902.54,9300.05%
2024/11/26235.8500.0035.9024,9020.04%
2024/11/2500.002.137.1436.55-2.14,879-0.04%
2024/11/22436.84037.0036.6544,8310.08%
2024/11/2120.137.05936.8437.4011.14,7320.23%
2024/11/20235.852336.2035.75-214,577-0.46%
2024/11/1812.534.201235.0035.500.54,4980.01%
2024/11/151034.301035.0034.7504,4340.00%
2024/11/1400.000.434.7534.70-0.44,413-0.01%
2024/11/1300.001.135.0534.80-1.14,413-0.02%
2024/11/12235.4000.0035.1524,3990.05%
2024/11/08137.3500.0036.5014,2740.02%
2024/11/0700.001536.5036.80-154,145-0.36%
2024/11/061534.0700.0034.00154,0820.37%
2024/11/01134.7500.0035.4014,0850.02%
2024/10/2500.00838.9538.95-83,907-0.20%
2024/10/240.137.85537.0036.60-4.93,741-0.13%
2024/10/23542.05641.2138.25-13,579-0.03%
2024/10/225639.265738.5338.25-12,899-0.03%
2024/10/2100.004439.5840.70-442,624-1.68%
2024/10/18437.4800.0037.0042,4570.16%
2024/10/1700.00135.8035.80-12,299-0.04%
2024/10/1600.001034.9034.90-102,291-0.44%
2024/10/1500.001034.0033.85-102,298-0.44%
2024/10/141032.2300.0032.75102,3280.43%
2024/10/091032.8000.0033.25102,3330.43%
2024/10/07534.55234.5534.5032,1980.14%
2024/10/0400.00134.9033.70-12,186-0.05%
2024/09/27334.3700.0034.4032,1680.14%
2024/09/261033.602033.9033.95-102,153-0.46%
2024/09/2500.00534.9034.35-52,133-0.23%
2024/09/241034.5000.0034.10102,1140.47%
2024/09/231037.1500.0036.50102,0360.49%
2024/09/20536.5500.0036.6052,0100.25%
2024/09/191136.643037.1836.65-191,980-0.96%
2024/09/1800.00435.4035.30-41,834-0.22%
2024/09/161035.751636.2635.25-61,778-0.34%
2024/09/1100.001032.0332.90-101,576-0.63%
2024/09/051032.5000.0031.80101,5170.66%
2024/09/0300.001833.7833.60-181,494-1.20%
2024/09/02834.002034.0033.90-121,424-0.84%
2024/08/261031.0500.0031.15101,4020.71%
2024/08/0800.002129.2029.00-211,371-1.53%
2024/08/0700.007027.7727.70-701,351-5.18%
2024/08/063025.0200.0025.90301,3372.24%
2024/08/054026.9800.0026.55401,3163.04%
2024/07/3000.001029.9030.65-101,266-0.79%
2024/07/291031.1000.0031.00101,2270.81%
2024/07/22531.2500.0031.2051,1980.42%
2024/07/19532.4000.0032.0551,1840.42%
2024/07/18333.10233.8033.7511,1510.09%
2024/07/17234.50134.6533.7511,1220.09%
2024/07/1600.00533.3033.15-51,086-0.46%
2024/07/1500.00132.8031.65-11,024-0.10%
2024/07/1000.00128.4029.45-1910-0.11%
2024/07/04828.8000.0028.8088540.94%
2024/07/03429.0800.0029.0048430.47%
2024/06/28529.4500.0029.4558100.62%
2024/06/27629.7700.0029.6568100.74%
2024/06/26330.2500.0030.2038080.37%
2024/06/25329.95230.0030.3517950.13%
2024/06/2000.00128.8028.75-1743-0.13%
2024/06/1900.001028.5828.35-10734-1.36%
2024/06/1400.00129.8029.70-1660-0.15%
2024/06/1300.002029.9029.55-20642-3.11%
2024/06/1200.00129.0029.05-1617-0.16%
2024/06/0700.00529.2529.05-5609-0.82%
2024/06/0500.002728.9529.10-27584-4.62%
2024/06/0400.00728.6828.60-7577-1.21%
2024/06/0300.002828.2728.35-28580-4.83%
2024/05/3000.003228.3428.10-32555-5.76%
2024/05/2800.00527.9027.75-5532-0.94%
2024/05/2700.00527.7027.70-5526-0.95%
2024/05/24527.1500.0027.1555170.97%
2024/05/211027.0000.0027.10104992.00%
2024/04/09024.7000.0025.0004870.00%
2024/03/25223.3000.0023.4024730.42%
2024/03/081023.5500.0023.45101,0190.98%
2024/01/26125.2000.0025.2011,1580.09%
2024/01/2400.00125.6525.55-11,203-0.08%
2024/01/16925.7600.0025.7091,7110.53%
2024/01/091526.8000.0026.90151,6980.88%
2023/12/20526.2200.0026.1051,6670.30%
2023/12/19126.2000.0026.2011,6570.06%
2023/12/18126.9000.0026.9011,6390.06%
2023/12/15427.0300.0027.0041,6300.25%
2023/12/1200.000.227.8527.60-0.21,596-0.01%
2023/12/111027.5000.0028.00101,5930.63%
2023/12/061.128.3000.0028.151.11,2930.09%
2023/12/056.128.472328.3428.90-16.91,264-1.34%
2023/12/0100.00327.1527.05-31,154-0.26%
2023/11/29326.7300.0026.6031,2860.23%
2023/11/20327.63327.9027.5501,2600.00%
2023/11/0800.00227.8027.80-21,274-0.16%
2023/11/071028.231028.0028.0001,2570.00%
2023/11/03228.00128.3028.0011,2470.08%
2023/10/3100.00228.1827.20-21,184-0.17%
2023/10/30527.00127.1027.2041,1390.35%
2023/10/27427.90227.9827.8521,1150.18%
2023/10/26127.951527.9427.45-14949-1.47%
2023/10/24125.8500.0026.1517690.13%
2023/10/0600.00225.3025.25-2923-0.22%
2023/10/02525.6500.0025.9059770.51%
2023/09/21625.1000.0025.3061,0450.57%
2023/09/1400.00126.3526.45-11,089-0.09%
2023/09/13125.8500.0025.9511,0810.09%
2023/09/12424.9500.0025.1041,0830.37%
2023/09/0500.00526.2026.20-51,230-0.41%
2023/09/041726.411026.1026.1071,2340.57%
2023/08/10525.1000.0025.1051,5970.31%
2023/07/18525.0000.0024.9051,6670.30%
2023/07/141225.0000.0025.30121,7480.69%
2023/07/13125.4500.0025.0011,7850.06%
2023/07/11126.6500.0026.4511,8270.05%
2023/07/05127.1500.0027.0511,9690.05%
2023/06/092826.2300.0026.60282,8620.98%
2023/06/08526.5500.0026.4052,8720.17%
2023/06/062327.3800.0026.85233,2210.71%
2023/06/051027.8500.0027.90103,2870.30%
2023/06/011128.5000.0028.85113,2710.34%
2023/05/31529.761229.2729.65-73,184-0.22%
2023/05/251028.9500.0028.90103,4280.29%
2023/05/2300.003029.9029.25-303,539-0.85%
2023/05/1700.00128.6028.55-13,576-0.03%
2023/05/15228.0000.0027.1023,5710.06%
2023/05/121028.8000.0028.60103,5690.28%
2023/04/25526.7500.0026.7053,6070.14%
2023/04/24526.9600.0027.4553,5800.14%
2023/04/211027.1500.0027.05103,5920.28%
2023/04/207527.97128.0027.55743,5632.08%
2023/04/192128.6100.0028.55213,5020.60%
2023/04/18029.4500.0029.2003,4550.00%
2023/04/14129.500.229.4529.200.83,3990.02%
2023/04/10830.30829.9529.9003,2680.00%
2023/03/3100.00730.2730.30-73,128-0.22%
2023/03/3000.0010.530.6330.10-10.53,056-0.34%
2023/03/290.229.20228.8029.05-1.82,907-0.06%
2023/03/27228.802429.0529.10-222,834-0.78%
2023/03/24729.15629.3328.9012,7670.04%
2023/03/231429.502829.8329.50-142,724-0.51%
2023/03/22929.46529.4429.6042,5890.15%
2023/03/21129.05329.2029.05-22,458-0.08%
2023/03/20228.65528.6928.65-32,357-0.13%
2023/03/1700.009328.5228.50-932,285-4.07%
2023/03/16526.5000.0026.5552,1910.23%
2023/03/1500.00027.0026.9502,1590.00%
2023/03/142026.4800.0026.85202,1520.93%
2023/03/133026.3200.0026.75302,1291.41%
2023/03/102127.13627.7727.35152,0910.72%
2023/03/091429.28329.5028.90112,0000.55%
2023/03/08927.724727.3527.60-381,727-2.20%
2023/03/02126.0000.0026.2011,5960.06%
2023/03/014025.9500.0026.05401,5602.56%
2023/02/2300.00527.6527.10-51,443-0.35%
2023/02/2200.00327.0026.10-31,313-0.23%
2023/02/20525.8000.0026.0551,1830.42%
2023/02/1600.001225.6125.80-121,117-1.07%
2023/02/08525.0000.0024.7551,0080.50%
2023/02/0700.00425.0025.10-4983-0.41%
2022/12/08121.8000.0021.8515370.19%
2022/11/1400.00423.0523.20-4257-1.55%
2022/11/1000.00222.5522.40-2236-0.85%
2022/08/1800.00122.1022.10-1244-0.41%
2022/08/1700.00421.5022.10-4239-1.67%
2022/07/28121.3500.0021.5512210.45%
2022/07/12119.3000.0019.7512550.39%
2022/07/08120.3500.0020.0012650.38%
2022/07/05119.7000.0019.7012670.37%
2022/06/14222.45122.7022.7013040.33%
2022/06/13322.3700.0022.5033011.00%
2022/06/09821.7000.0021.7582902.75%
2022/06/06420.9400.0020.9543031.32%
2022/06/021420.5300.0020.85143234.33%
2022/05/0300.00020.9519.9506030.00%
2022/04/19122.5500.0022.2011,1990.08%
2022/03/25121.55122.3522.0002,2420.00%
2022/03/08519.7500.0019.0053,0720.16%
2022/03/0100.00823.2523.65-83,407-0.23%
2022/01/1700.001822.3222.60-183,472-0.52%
2022/01/1400.00122.0022.40-13,468-0.03%
2022/01/13722.15322.0522.3543,4520.12%
2022/01/1200.00124.5022.80-13,408-0.03%
2022/01/0700.00526.0025.90-53,015-0.17%
2022/01/05226.8500.0026.0523,1640.06%
2022/01/0400.00226.9428.00-23,074-0.07%
2022/01/03827.9600.0027.6082,9710.27%
2021/12/30125.85126.3525.9502,8190.00%
2021/12/28124.00123.8524.9502,5470.00%
2021/12/17121.8000.0021.8012,4880.04%
2021/12/131722.0600.0022.05172,2620.75%
2021/12/100.120.3500.0020.400.12,1800.00%
2021/12/0800.00222.0021.20-22,099-0.10%
2021/12/0700.002.522.6723.10-2.51,996-0.12%
2021/12/06522.56322.3022.5021,9370.10%
2021/12/03122.10122.2022.0001,8260.00%
2021/12/02121.50120.9522.1001,7430.00%
2021/12/01120.1000.0020.5511,6210.06%
2021/11/30320.2300.0019.9531,5590.19%
2021/11/2600.00218.8018.85-21,371-0.15%
2021/11/2500.00018.4518.2001,3130.00%
2021/11/2400.00018.9018.9001,2070.00%
2021/11/1700.00116.2016.15-1989-0.10%
2021/11/1100.00415.7015.35-4948-0.42%
2021/11/09314.9000.0015.2039100.33%
2021/11/0500.000.215.3015.25-0.2899-0.02%
2021/11/0300.00015.0015.0508710.00%
2021/10/18215.7800.0015.3027460.27%
2021/10/145416.005415.1215.1006790.00%
2021/09/29313.97314.4514.4502040.00%
2021/08/100.113.0000.0013.050.15110.02%
2021/07/2700.00213.1513.25-2553-0.36%
2021/07/2600.00313.1513.15-3550-0.55%
2021/07/2300.001313.0513.05-13556-2.34%
2021/07/2200.00513.0013.00-5560-0.89%
2021/07/141613.1800.0013.35166942.30%
2021/07/13213.0000.0012.9526940.29%
2021/07/0900.000.213.1013.00-0.2695-0.02%
2021/07/02513.5000.0013.4057220.69%
2021/05/210.112.5500.0012.400.14400.01%
2021/05/0700.001014.0014.05-10413-2.42%
2021/04/2600.001015.4015.35-10392-2.55%
2021/04/2000.00114.9514.90-1421-0.24%
2021/04/0700.002015.3515.35-20406-4.92%
2021/03/24315.3000.0015.3034030.74%
2021/03/23915.4800.0015.3094002.25%
2021/03/22815.2200.0015.3083932.03%
2021/03/191515.3500.0015.35153913.83%
2021/03/185.115.2900.0015.355.13831.33%
2021/02/24015.0000.0014.4504550.00%
2021/01/05016.2000.0015.8504830.00%
2020/12/0800.00217.1017.10-2540-0.37%
2020/12/0200.001016.6516.70-10568-1.76%
2020/12/0100.001516.6516.75-15564-2.66%
2020/10/2700.00215.6515.40-2515-0.39%
2020/10/2600.00115.6015.60-1506-0.20%
2020/10/23215.55215.8515.6005010.00%
2020/10/21115.35115.7015.4504600.00%
2020/10/152616.26116.1515.00254435.64%
2020/10/1200.00115.4014.40-1324-0.31%
2020/09/15115.2500.0015.2013050.33%
2020/09/11116.1000.0015.0012900.34%
2020/07/0900.00114.3514.45-1285-0.35%
2020/07/07114.3000.0014.3012760.36%
2020/06/03114.0000.0014.0512970.34%
2020/01/15116.2500.0016.3011880.53%
2020/01/0300.00116.9516.80-1204-0.49%
2019/12/27117.2500.0016.9512100.47%
2019/12/2600.00117.5017.15-1208-0.48%
2019/11/19117.1000.0017.1012560.39%
2019/11/07118.0500.0017.8012910.34%
2019/10/0300.000.219.8519.85-0.2591-0.03%
2019/09/27120.5500.0020.3516320.16%
2019/09/1800.00121.7521.70-1689-0.15%
2019/09/1700.00121.4521.45-1692-0.14%
2019/09/16121.1500.0021.4017130.14%
2019/09/10122.1500.0021.8517710.13%
2019/09/09122.8000.0022.8017700.13%
2019/09/0600.00123.7023.10-1787-0.13%
2019/08/13123.05123.5022.9501,3850.00%
2019/08/1200.00123.5023.30-11,439-0.07%
2019/07/3100.00123.1023.25-11,927-0.05%
2019/07/30122.8500.0022.9012,0370.05%
2019/07/25124.6500.0025.0012,0080.05%
2019/07/1700.00523.2123.30-51,937-0.26%
2019/07/16322.28122.1022.5521,9210.10%
2019/07/1100.001024.5524.45-101,885-0.53%
2019/07/081024.8000.0024.60101,9070.52%
2019/06/17125.3000.0025.0511,8760.05%
2019/06/05127.8000.0027.6011,6750.06%
2019/06/0300.00128.0028.35-11,628-0.06%
2019/05/30528.3300.0028.3051,5460.32%
2019/05/22228.68229.0328.4001,4070.00%
2019/05/2000.00126.8028.00-11,275-0.08%
2019/05/1500.00126.6526.95-11,062-0.09%
2019/05/13126.0500.0025.5519860.10%
2019/05/10125.3500.0025.3519520.10%
2019/05/0900.00726.9525.30-7856-0.82%
2019/05/08127.15127.0027.1007650.00%
2019/04/1100.00124.9025.20-1408-0.24%
2019/04/10124.8500.0024.9013570.28%
2019/03/2500.00321.6021.50-3225-1.33%
2019/03/0400.00121.3021.30-1203-0.49%
2019/02/22121.8000.0021.4011910.52%
2019/02/21121.80122.3021.3501860.00%
2019/02/1300.00220.2020.10-2154-1.30%
2018/12/2400.00119.1019.10-1226-0.44%
2018/11/1900.00119.8519.85-1363-0.28%
2018/11/07220.5000.0019.9524320.46%
2018/10/04020.6500.0020.6507320.00%
2018/09/1300.00120.0020.00-1641-0.16%
2018/09/07120.9000.0020.0516370.16%
2018/08/2800.00119.5019.90-1781-0.13%
2018/08/2200.00519.8019.50-5821-0.61%
2018/08/1700.000.120.9521.05-0.1788-0.01%
2018/08/0200.00119.3019.00-1619-0.16%
2018/08/01119.55419.1419.05-3606-0.49%
2018/07/3100.00219.0518.95-2598-0.33%
2018/07/27819.59119.7519.6575671.23%
2018/07/2300.00117.9018.00-1421-0.24%
2018/06/1200.00118.4017.75-1339-0.29%
2018/06/11217.90517.4018.00-3312-0.96%
2018/06/08116.7000.0016.6512750.36%
2018/06/0100.001016.9016.60-10148-6.73%
2018/05/2100.00215.2515.00-2145-1.37%
2018/05/1400.00515.0015.10-5130-3.83%
2018/05/0900.00115.2015.20-1127-0.78%
2018/05/0800.00114.8514.90-1124-0.80%
2018/04/2500.00214.8014.70-2124-1.61%
2018/04/1700.00114.8514.85-1127-0.79%
2018/04/11114.40114.7014.7001600.00%
2018/04/10214.7500.0014.4021631.23%
2018/04/0900.00215.1014.95-2162-1.23%
2018/03/27114.4500.0014.5011610.62%
2018/03/12315.0200.0015.0031651.81%
2018/03/09115.2500.0015.3011640.61%
2018/03/08215.5300.0015.4021641.21%
2018/03/071315.7900.0015.70131628.02%
2018/03/05515.62315.7515.6021561.28%
2018/03/0200.00215.7515.60-2147-1.36%
2018/02/0200.00115.3015.30-1130-0.77%
2018/02/01115.2500.0015.2511460.68%
2018/01/25215.7000.0015.7021501.33%
2018/01/10116.10316.1716.05-2153-1.31%
2018/01/0900.00215.7015.80-2126-1.58%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音