岱稜 (3303)-凱基-中山券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	59.63	6	59.33	60.60	0	4,974	0.00%
2024/11/15	7	57.33	0	0.00	57.00	7	4,932	0.14%
2024/11/13	3	61.77	2	61.25	60.30	1	5,063	0.02%
2024/11/12	5	63.72	7	62.71	61.20	-2	5,306	-0.04%
2024/11/11	10	67.08	5	67.16	64.80	5	5,414	0.09%
2024/11/08	6	68.17	2	71.65	72.00	4	5,015	0.08%
2024/11/07	3	64.33	2	64.60	65.50	1	4,780	0.02%
2024/11/06	3	64.23	3	64.00	64.80	0	4,672	0.00%
2024/11/05	0	0.00	1	61.40	61.80	-1	4,459	-0.02%
2024/11/04	1	59.00	1	58.70	58.50	0	4,429	0.00%
2024/11/01	1	60.70	2	59.40	60.70	-1	4,439	-0.02%
2024/10/29	0	0.00	2	56.90	57.50	-2	4,433	-0.05%
2024/10/28	1	58.00	0	0.00	57.90	1	4,458	0.02%
2024/10/25	0	0.00	4	59.80	59.70	-4	4,451	-0.09%
2024/10/24	0	0.00	23	61.14	60.30	-23	4,450	-0.52%
2024/10/23	0	0.00	11	61.69	61.20	-11	4,440	-0.25%
2024/10/22	5	61.60	4	61.70	61.70	1	4,403	0.02%
2024/10/21	33	60.10	0	0.00	60.00	33	4,366	0.76%
2024/10/18	2	57.00	0	0.00	57.40	2	4,339	0.05%
2024/10/17	3	57.57	0	0.00	57.30	3	4,332	0.07%
2024/10/15	3	55.20	0	54.00	54.60	3	4,306	0.07%
2024/10/14	0	54.50	0	0.00	53.40	0	4,316	0.00%
2024/10/11	1	53.60	0	0.00	52.80	1	4,295	0.02%
2024/10/07	0	0.00	1	58.00	58.20	-1	4,206	-0.02%
2024/09/30	0	0.00	0.3	60.70	60.00	-0.3	4,183	-0.01%
2024/09/26	0.3	62.60	5	63.06	62.10	-4.7	4,162	-0.11%
2024/09/25	0	0.00	2	63.70	64.20	-2	4,161	-0.05%
2024/09/24	1	62.10	19	63.10	63.00	-18	4,152	-0.43%
2024/09/23	4	65.28	10	64.18	63.00	-6	4,157	-0.14%
2024/09/20	4	67.48	12	65.98	64.90	-8	4,177	-0.19%
2024/09/19	42	68.66	6	68.77	68.50	36	3,962	0.91%
2024/09/18	1	65.10	1	67.60	66.60	0	3,875	0.00%
2024/09/16	6	66.77	2	66.80	67.10	4	3,749	0.11%
2024/09/13	17	67.85	26	68.98	69.50	-9	3,648	-0.25%
2024/09/12	19	68.46	12	68.43	67.40	7	3,445	0.20%
2024/09/11	6	62.38	3	64.67	67.70	3	3,086	0.10%
2024/09/10	0	0.00	1	63.00	61.60	-1	2,808	-0.04%
2024/09/09	0	0.00	1	59.20	59.30	-1	2,645	-0.04%
2024/09/05	2	58.00	4	57.98	57.60	-2	2,608	-0.08%
2024/09/03	7	59.04	7.2	59.51	59.20	-0.2	2,501	-0.01%
2024/09/02	2	57.70	0	0.00	57.30	2	2,454	0.08%
2024/08/30	1.2	62.22	0	0.00	59.50	1.2	2,415	0.05%
2024/08/28	2	65.00	0	0.00	65.80	2	2,249	0.09%
2024/08/27	0	0.00	1	63.60	65.00	-1	2,221	-0.05%
2024/08/16	0	0.00	6	59.55	59.40	-6	2,242	-0.27%
2024/08/15	3	58.67	34	57.96	59.90	-31	2,231	-1.39%
2024/08/14	10	58.21	2	61.40	58.10	8	2,070	0.39%
2024/08/13	4	55.78	4	59.05	59.90	0	1,799	0.00%
2024/08/12	0	0.00	1	54.50	54.50	-1	1,599	-0.06%
2024/08/09	16	47.73	3	49.45	49.60	13	1,591	0.82%
2024/08/08	16	44.95	0	0.00	45.10	16	1,574	1.02%
2024/08/07	0	0.00	1	43.50	43.50	-1	1,650	-0.06%
2024/08/06	0	0.00	0.2	41.25	40.85	-0.2	1,802	-0.01%
2024/08/05	0	0.00	18	42.68	42.50	-18	1,775	-1.01%
2024/08/02	0	0.00	42	46.00	46.40	-42	1,741	-2.41%
2024/08/01	4	46.61	11	46.80	46.70	-7	1,716	-0.41%
2024/07/31	41.2	46.17	0	0.00	46.50	41.2	1,708	2.41%
2024/07/23	0	0.00	1	43.30	43.20	-1	1,644	-0.06%
2024/07/22	0	0.00	5	42.75	43.75	-5	1,631	-0.31%
2024/07/16	0	0.00	3	44.70	44.70	-3	1,576	-0.19%
2024/07/15	7	45.79	0	0.00	45.70	7	1,565	0.45%
2024/07/11	0	0.00	2	42.30	42.45	-2	1,515	-0.13%
2024/07/09	12	44.83	0	0.00	44.90	12	1,473	0.81%
2024/07/08	0	0.00	1	45.45	45.40	-1	1,442	-0.07%
2024/07/05	4	45.69	1	45.85	46.20	3	1,439	0.21%
2024/07/04	5	45.65	0	0.00	44.55	5	1,426	0.35%
2024/07/03	12	46.30	0	0.00	46.30	12	1,419	0.85%
2024/07/02	1	47.05	0.1	46.70	46.70	0.9	1,401	0.06%
2024/06/28	0	0.00	1	47.70	47.20	-1	1,356	-0.07%
2024/06/27	0.1	46.30	18	46.63	46.10	-17.9	1,322	-1.35%
2024/06/26	19	48.46	6	47.75	48.20	13	1,278	1.02%
2024/06/21	0	0.00	5	42.68	42.95	-5	1,147	-0.44%
2024/06/20	6	44.02	0	0.00	42.60	6	1,132	0.53%
2024/06/19	0	0.00	1	41.85	40.95	-1	1,073	-0.09%
2024/06/18	1	39.80	0	0.00	39.80	1	1,052	0.10%
2024/06/17	0	0.00	0.4	41.50	42.00	-0.4	1,019	-0.04%
2024/06/14	0	0.00	1	42.70	42.85	-1	1,011	-0.10%
2024/06/07	4	44.25	0	0.00	44.80	4	975	0.41%
2024/05/29	2	45.25	12	45.15	45.20	-10	921	-1.08%
2024/05/28	12	44.77	0	0.00	45.55	12	882	1.36%
2024/05/23	1	42.35	1	43.00	42.30	0	793	0.00%
2024/05/22	0	0.00	1	43.80	43.75	-1	776	-0.13%
2024/05/21	1	43.60	0	0.00	43.70	1	768	0.13%
2024/05/20	0	0.00	1	42.30	42.60	-1	754	-0.13%
2024/05/17	1	42.00	0	0.00	42.70	1	737	0.14%
2024/05/15	0.3	39.89	0	0.00	39.90	0.3	662	0.04%
2024/05/14	0.1	40.00	2	39.35	39.90	-1.9	647	-0.29%
2024/05/13	2	39.60	8	38.56	39.75	-6	602	-1.00%
2024/05/10	3	39.45	20	38.80	38.70	-17	511	-3.32%
2024/05/02	1	33.75	1	34.00	34.65	0	320	0.00%
2024/03/13	2	33.80	1	33.20	33.85	1	312	0.32%
2024/03/12	18	33.30	1	33.70	33.70	17	303	5.61%
2024/02/29	0	0.00	4	31.65	31.75	-4	248	-1.61%
2024/02/26	0	0.00	0.4	32.10	32.10	-0.4	242	-0.16%
2024/02/23	0	0.00	2	31.20	31.80	-2	230	-0.87%
2024/02/21	0	0.00	0.2	30.90	31.00	-0.2	217	-0.10%
2024/02/05	0	0.00	1	29.00	29.10	-1	196	-0.51%
2024/01/05	0.2	29.30	0	0.00	29.30	0.2	180	0.13%
2023/12/27	0	0.00	1	29.70	29.00	-1	135	-0.74%
2023/10/20	0	0.00	1	26.50	26.45	-1	67	-1.49%
2023/03/27	5	27.35	0	0.00	27.45	5	129	3.87%
2022/09/29	5	28.50	0	0.00	28.60	5	475	1.05%
2022/09/28	1	29.75	0	0.00	28.30	1	472	0.21%
2022/09/23	4	32.88	0	0.00	31.35	4	444	0.90%
2022/09/22	1	33.85	0	0.00	33.45	1	415	0.24%
2022/09/21	2	33.73	0	0.00	33.50	2	387	0.52%
2022/09/20	1.4	32.23	0	0.00	33.15	1.4	316	0.43%
2022/09/19	1	30.95	2	30.10	31.80	-1	270	-0.37%
2022/09/06	0	0.00	1	32.20	32.30	-1	217	-0.46%
2022/08/11	0	0.00	2	32.85	30.55	-2	188	-1.06%
2022/08/04	0	0.00	2	29.00	28.85	-2	135	-1.47%
2022/08/01	0	0.00	6	29.80	29.85	-6	156	-3.83%
2022/07/29	0	0.00	2	30.00	30.10	-2	157	-1.27%
2022/07/28	0	0.00	5	29.61	29.75	-5	150	-3.32%
2022/07/27	0	0.00	3	28.40	28.45	-3	142	-2.11%
2022/07/14	0	0.00	3	28.10	28.10	-3	149	-2.00%
2022/06/23	0	0.00	1	27.80	28.00	-1	172	-0.58%
2022/05/03	0	0.00	0	27.50	27.15	0	437	0.00%
2022/04/19	0	0.00	2	26.65	26.70	-2	455	-0.44%
2022/03/14	2	26.58	0	0.00	26.60	2	470	0.43%
2022/03/03	0	0.00	2	28.60	28.55	-2	439	-0.46%
2022/02/22	0	0.00	3	30.15	29.90	-3	418	-0.72%
2022/02/18	1	30.25	10	30.07	30.20	-9	396	-2.27%
2022/02/15	0	0.00	4	29.30	29.20	-4	345	-1.16%
2022/02/14	0	0.00	2	29.10	28.90	-2	331	-0.60%
2022/02/11	0	0.00	2	28.90	29.05	-2	336	-0.59%
2022/02/10	2	27.85	3	28.00	28.10	-1	315	-0.32%
2022/02/09	6	27.45	3	27.40	27.50	3	300	1.00%
2022/02/08	1	26.55	0	0.00	26.60	1	299	0.33%
2022/02/07	0	0.00	3	26.60	26.60	-3	299	-1.00%
2021/12/08	0	0.00	3	26.45	26.45	-3	324	-0.92%
2021/11/15	0	0.00	3	26.05	26.15	-3	302	-0.99%
2021/11/03	0	0.00	1	24.60	24.50	-1	252	-0.40%
2021/09/28	0	0.00	10	23.05	23.05	-10	286	-3.49%
2021/09/24	3	23.00	0	0.00	22.95	3	292	1.03%
2021/09/14	0	0.00	3	22.80	23.00	-3	299	-1.00%
2021/08/26	0	0.00	2	21.38	21.45	-2	289	-0.69%
2021/08/25	0	0.00	3	21.40	21.35	-3	292	-1.02%
2021/07/20	1	21.05	0	0.00	21.05	1	396	0.25%
2021/07/13	1	21.55	2	21.55	21.50	-1	435	-0.23%
2021/07/12	1	21.65	0	0.00	21.50	1	436	0.23%
2021/07/08	1	21.30	0	0.00	21.35	1	438	0.23%
2021/07/05	1	22.90	0	0.00	22.95	1	408	0.24%
2021/06/25	0	0.00	2	22.30	22.30	-2	411	-0.49%
2021/05/03	3	24.35	0	0.00	24.30	3	354	0.85%
2021/04/27	0	0.00	3	25.00	25.20	-3	326	-0.92%
2021/04/21	0	0.00	4	24.75	24.75	-4	282	-1.41%
2021/04/20	0	0.00	1	24.65	24.65	-1	273	-0.37%
2021/03/31	0	0.00	1	23.70	23.55	-1	192	-0.52%
2021/03/22	3	23.70	0	0.00	24.00	3	157	1.90%
2021/03/19	3	23.35	0	0.00	23.60	3	141	2.12%
2021/03/02	4	23.05	0	0.00	22.95	4	181	2.20%
2021/01/11	0	0.00	2	22.70	22.70	-2	198	-1.01%
2021/01/06	0	0.00	5	22.70	22.65	-5	198	-2.52%
2020/12/04	2	24.10	2	23.95	23.85	0	185	0.00%
2020/11/13	0	0.00	2	22.65	22.70	-2	194	-1.03%
2020/11/10	0	0.00	4	23.08	23.15	-4	192	-2.08%
2020/11/05	0	0.00	3.1	23.06	23.00	-3.1	176	-1.76%
2020/11/02	0	0.00	1	23.00	23.05	-1	187	-0.53%
2020/10/30	0	0.00	1	23.10	23.05	-1	188	-0.53%
2020/10/27	0	0.00	10	23.00	23.05	-10	184	-5.42%
2020/10/26	0	0.00	2	23.05	23.05	-2	184	-1.09%
2020/10/21	0	0.00	4	22.80	22.80	-4	185	-2.15%
2020/10/12	0	0.00	4	22.85	22.85	-4	201	-1.98%
2020/10/06	0	0.00	2	22.95	22.90	-2	214	-0.93%
2020/09/21	0	0.00	2	23.10	23.10	-2	341	-0.59%
2020/08/28	0	0.00	2	23.50	23.55	-2	329	-0.61%
2020/08/05	0	0.00	0.1	22.30	22.40	-0.1	356	-0.02%
2020/06/15	0	0.00	3	23.38	23.35	-3	284	-1.05%
2020/06/12	3	25.10	0	0.00	25.10	3	282	1.06%
2020/06/01	0	0.00	3	24.70	24.85	-3	274	-1.09%
2020/05/11	2	23.48	0	0.00	23.50	2	256	0.78%
2020/04/16	0	0.00	5	23.80	23.60	-5	208	-2.39%
2020/03/10	3	23.85	0	0.00	24.20	3	183	1.64%
2020/03/06	0	0.00	2	24.70	24.45	-2	179	-1.12%
2020/02/25	1	24.75	0	0.00	24.60	1	167	0.60%
2020/01/08	3	23.95	0	0.00	24.00	3	163	1.84%
2019/12/11	0	0.00	9	24.40	24.50	-9	178	-5.06%
2019/12/10	0	0.00	12	24.76	24.65	-12	176	-6.79%
2019/12/06	0	0.00	18	24.92	25.00	-18	184	-9.77%
2019/11/11	2	25.70	0	0.00	25.35	2	399	0.50%
2019/09/27	0	0.00	1	26.20	26.10	-1	471	-0.21%
2019/09/25	0	0.00	4	26.20	26.25	-4	467	-0.86%
2019/08/30	0	0.00	0.2	27.30	27.50	-0.2	402	-0.04%
2019/08/29	0	0.00	1	28.25	28.10	-1	381	-0.26%
2019/08/23	1	26.60	0	0.00	26.80	1	317	0.32%
2019/08/22	0	0.00	6	26.93	26.35	-6	307	-1.95%
2019/08/20	5	26.00	0	0.00	25.65	5	270	1.85%
2019/06/20	1	24.40	0	0.00	24.35	1	505	0.20%
2019/06/17	1	23.75	0	0.00	23.80	1	523	0.19%
2019/06/14	3	23.75	0	0.00	23.65	3	532	0.56%
2019/06/13	5	23.81	0	0.00	23.80	5	544	0.92%
2019/06/12	1	24.10	0	0.00	23.75	1	557	0.18%
2019/06/11	21	24.01	0	0.00	24.00	21	571	3.67%
2019/06/10	7	24.11	0	0.00	24.20	7	609	1.15%
2019/04/29	2	25.50	0	0.00	25.70	2	840	0.24%
2019/04/18	0	0.00	2	26.00	25.75	-2	816	-0.24%
2019/04/16	0	0.00	4	26.45	26.70	-4	795	-0.50%
2019/04/12	1	25.90	0	0.00	25.85	1	774	0.13%
2019/04/11	2	26.33	0	0.00	26.45	2	760	0.26%
2019/04/10	0	0.00	3	25.98	27.00	-3	738	-0.41%
2019/04/08	2	25.45	3	25.70	25.35	-1	665	-0.15%
2019/04/03	1	24.60	4	24.93	24.95	-3	653	-0.46%
2019/04/02	4	24.85	2	24.95	24.85	2	643	0.31%
2019/03/29	2	25.10	0	0.00	24.95	2	630	0.32%
2019/03/28	4	25.63	2	26.10	24.90	2	618	0.32%
2019/03/27	1	25.25	2	25.65	25.40	-1	576	-0.17%
2019/03/26	0	0.00	2	25.30	25.15	-2	559	-0.36%
2019/03/15	2	25.08	0	0.00	25.20	2	495	0.40%
2019/03/14	2	25.30	0	0.00	25.35	2	481	0.42%
2019/03/13	1	25.30	1	25.70	25.70	0	466	0.00%
2019/03/12	7	25.14	9	25.63	25.15	-2	426	-0.47%
2019/03/11	2	24.90	2	25.30	25.30	0	390	0.00%
2019/03/08	4	24.61	2	24.73	25.00	2	371	0.54%
2019/03/07	0	0.00	1	25.50	24.55	-1	333	-0.30%
2019/03/05	0	0.00	27	23.05	23.10	-27	228	-11.80%
2019/02/27	6	22.53	0	0.00	22.40	6	200	2.99%
2019/01/23	0	0.00	30	20.21	20.20	-30	189	-15.80%
2019/01/15	1	20.55	1	20.75	20.55	0	183	0.00%
2019/01/14	30	21.45	0	0.00	20.50	30	180	16.63%
2018/12/21	1	19.20	0	0.00	19.20	1	167	0.60%
2018/11/14	0	0.00	6	20.03	20.00	-6	121	-4.92%
2018/10/05	0	0.00	5	18.20	18.20	-5	74	-6.72%
2018/06/07	0	0.00	9	19.33	19.40	-9	147	-6.10%
2018/05/24	0	0.00	10	18.85	18.90	-10	143	-6.95%
2018/05/09	0	0.00	5	19.40	19.25	-5	129	-3.86%
2018/05/08	0	0.00	2	19.10	19.10	-2	123	-1.62%
2018/04/24	0	0.00	1	19.30	19.10	-1	111	-0.90%
2018/04/13	0	0.00	1	18.65	18.65	-1	92	-1.08%
2018/04/11	1	18.45	0	0.00	18.55	1	90	1.11%
2018/02/07	0	0.00	1	17.55	17.70	-1	59	-1.67%