閎暉 (3311)-凱基-中山券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.85
漲跌
▲0.35
漲幅
+0.96%
成交量
33張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	36.95	36.70	-1	132	-0.75%
2024/09/03	0	0.00	0	38.70	38.30	0	131	-0.01%
2024/08/06	0.1	34.00	0	0.00	33.70	0.1	137	0.05%
2024/07/23	1	38.00	0	0.00	38.10	1	118	0.84%
2024/06/25	0	39.45	0	0.00	39.60	0	119	0.01%
2024/06/17	0	0.00	0.3	39.50	39.25	-0.3	114	-0.30%
2024/04/01	1	40.80	0	0.00	41.40	1	390	0.26%
2024/03/26	0	0.00	2	40.10	39.90	-2	390	-0.51%
2024/03/01	0	0.00	7	42.50	42.55	-7	439	-1.59%
2024/02/22	0	0.00	23	41.89	41.90	-23	381	-6.03%
2024/02/16	0	0.00	5	41.05	41.05	-5	390	-1.28%
2024/01/25	2	40.95	0	0.00	40.70	2	378	0.53%
2024/01/24	0	0.00	0.1	41.10	40.70	-0.1	357	-0.01%
2024/01/23	30	41.35	79	41.07	40.50	-49	355	-13.78%
2024/01/17	14	39.86	0	0.00	39.70	14	325	4.31%
2023/12/13	40	40.33	0	0.00	39.80	40	547	7.31%
2023/12/12	0	0.00	0.7	39.15	39.05	-0.7	543	-0.12%
2023/11/22	10	37.90	0	0.00	37.85	10	1,238	0.81%
2023/11/21	0	0.00	0	37.30	37.50	0	1,264	0.00%
2023/11/16	0	0.00	2	38.13	37.90	-2	1,328	-0.15%
2023/11/15	4	38.88	2	38.90	38.25	2	1,326	0.15%
2023/10/30	0	0.00	1	39.00	38.20	-1	1,275	-0.08%
2023/10/20	0	38.30	0	0.00	38.20	0	1,251	0.00%
2023/10/19	0	0.00	2	39.20	39.20	-2	1,244	-0.16%
2023/10/18	0	0.00	0.2	39.60	39.00	-0.2	1,238	-0.02%
2023/10/17	0	40.10	0	0.00	40.10	0	1,232	0.00%
2023/10/13	2.1	39.72	4	40.28	40.55	-1.9	1,200	-0.16%
2023/10/12	3.1	37.97	0	0.00	40.85	3.1	1,182	0.26%
2023/10/06	5	37.67	0	0.00	37.45	5	1,138	0.44%
2023/10/03	2	38.10	0	0.00	37.80	2	1,118	0.18%
2023/09/28	0	0.00	1	39.55	39.35	-1	1,082	-0.09%
2023/09/21	1	42.35	1	42.90	41.75	0	1,025	0.00%
2023/09/20	0	0.00	1	42.80	41.95	-1	1,005	-0.10%
2023/09/19	21	43.70	0	0.00	43.60	21	987	2.13%
2023/09/15	1	42.80	1	43.10	42.60	0	944	0.00%
2023/09/14	0	0.00	1	43.60	43.60	-1	922	-0.11%
2023/09/13	1	42.85	2	43.53	43.90	-1	901	-0.11%
2023/09/12	30	46.37	31	44.96	43.60	-1	855	-0.12%
2023/09/11	2	44.43	0	0.00	44.65	2	668	0.30%
2023/09/07	3	42.72	5	43.13	41.95	-2	556	-0.36%
2023/09/06	5	44.17	2	44.70	44.65	3	519	0.58%
2023/09/05	0	0.00	38	41.03	41.55	-38	451	-8.42%
2023/09/04	4	42.20	3	43.23	41.60	1	427	0.23%
2023/09/01	10	42.69	8	43.19	42.60	2	347	0.58%
2023/08/31	8	40.80	0	0.00	40.55	8	268	2.98%
2023/08/29	27	39.82	0	0.00	39.00	27	200	13.46%
2023/08/18	1	35.10	0	0.00	35.05	1	45	2.20%
2023/07/07	0	0.00	0.7	34.65	34.65	-0.7	35	-1.92%
2023/04/18	0	35.40	0	0.00	34.90	0	41	0.00%
2022/12/30	0	0.00	33	32.90	33.10	-33	29	-111.99%
2022/10/07	0	0.00	0	33.40	33.00	0	51	0.00%
2022/07/28	0	0.00	0	33.10	33.10	0	111	0.00%
2022/06/14	0	0.00	1	33.05	33.20	-1	101	-0.99%
2022/06/08	1	37.50	0	0.00	35.15	1	86	1.16%
2022/04/27	0	0.00	0	32.20	32.30	0	45	-0.01%
2022/03/24	0	0.00	0	33.20	33.25	0	92	-0.01%
2021/11/30	0	33.90	0	0.00	33.60	0	84	0.00%
2021/11/02	0	34.30	0	0.00	34.50	0	86	0.00%
2021/09/14	19	33.75	0	0.00	33.85	19	133	14.21%
2021/08/10	20	33.90	0	0.00	33.90	20	161	12.40%
2021/08/09	20	34.17	0	0.00	34.50	20	169	11.77%
2021/08/03	10	33.68	0	0.00	33.40	10	199	5.02%
2021/07/30	10	34.50	0	0.00	33.85	10	206	4.85%
2021/07/28	20	34.35	0	0.00	34.45	20	215	9.27%
2021/07/16	0	0.00	0	36.25	36.25	0	271	0.00%
2021/07/05	0	0.00	0.3	33.15	33.20	-0.3	327	-0.10%
2021/06/30	0	33.30	0	0.00	33.50	0	398	0.00%
2021/05/12	20	34.00	0	0.00	32.90	20	643	3.11%
2021/04/19	10	44.70	0	0.00	44.60	10	568	1.76%
2021/04/16	40	44.80	0	0.00	46.20	40	561	7.12%
2021/04/09	0	0.00	0	47.50	46.85	0	506	0.00%
2021/04/01	2	48.68	2	49.13	47.05	0	419	0.00%
2021/03/31	0	0.00	1	40.60	45.95	-1	320	-0.31%
2021/03/30	1	42.90	0	0.00	41.80	1	283	0.35%
2021/03/26	0	0.00	0	37.60	37.60	0	208	0.00%
2021/03/25	0	0.00	0.1	34.34	34.20	-0.1	194	-0.07%
2021/03/24	0	34.40	0	34.25	34.20	0	195	0.00%
2021/03/19	0	0.00	0	33.15	33.40	0	212	0.00%
2021/03/04	0	0.00	1	31.35	31.30	-1	256	-0.39%
2021/02/02	0	0.00	1	32.45	32.45	-1	373	-0.27%
2021/01/04	10	35.04	10	35.11	34.70	0	389	0.00%
2020/12/28	0	0.00	1	33.80	33.85	-1	380	-0.26%
2020/12/15	3	36.57	0	0.00	36.25	3	348	0.86%
2020/11/30	0	0.00	0.2	33.85	33.80	-0.2	283	-0.05%
2020/11/11	0	0.00	80	29.32	29.25	-80	171	-46.65%
2020/11/10	0	0.00	13	29.35	29.35	-13	166	-7.79%
2020/10/26	0	0.00	0.7	26.80	27.05	-0.7	113	-0.59%
2020/08/04	0	0.00	2	27.00	26.75	-2	446	-0.45%
2020/07/21	0	0.00	2	27.80	27.80	-2	603	-0.33%
2020/07/15	4	29.35	0	0.00	27.70	4	589	0.68%
2020/05/05	0	0.00	10	31.01	30.00	-10	346	-2.89%
2020/05/04	10	31.15	0	0.00	31.30	10	315	3.17%
2020/04/17	0	0.00	42	26.37	26.20	-42	210	-19.93%
2020/04/16	0	0.00	0.7	26.65	26.90	-0.7	202	-0.33%
2020/04/14	0	0.00	3.3	26.70	26.70	-3.3	183	-1.82%
2020/04/01	0	0.00	0	18.65	18.65	0	134	-0.01%
2020/03/19	0	0.00	1.4	17.85	17.85	-1.4	130	-1.04%
2020/03/17	1	20.95	0	0.00	20.80	1	130	0.77%
2020/01/16	0	0.00	9	26.12	26.10	-9	139	-6.44%
2019/12/06	0	0.00	0.3	26.70	26.70	-0.3	392	-0.09%
2019/11/06	1	25.15	1	24.85	24.85	0	433	0.00%
2019/09/27	0	0.00	2	23.20	23.20	-2	456	-0.44%
2019/09/23	0	0.00	0	23.30	23.30	0	503	0.00%
2019/09/04	10	14.95	0	0.00	14.85	10	434	2.30%
2019/09/03	0	0.00	3	14.80	14.90	-3	417	-0.72%
2019/09/02	1	15.05	1	15.20	14.70	0	412	0.00%
2019/07/12	1	14.60	1.1	14.59	14.55	-0.1	366	-0.03%
2019/07/02	0	0.00	2	14.30	14.30	-2	447	-0.45%
2019/06/18	1	14.35	1	14.15	14.15	0	567	0.00%
2019/04/17	1	16.05	1	16.25	15.55	0	793	0.00%
2019/04/15	0	0.00	0	15.50	15.55	0	729	-0.01%
2019/03/15	1	15.40	1	15.30	15.25	0	541	0.00%
2019/03/07	0	0.00	5	15.65	15.45	-5	489	-1.02%
2019/03/06	1	15.75	1	15.85	15.70	0	484	0.00%
2019/02/27	7	16.28	15	16.09	16.00	-8	443	-1.81%
2019/02/21	0	0.00	0	13.70	13.70	0	261	-0.02%
2019/02/12	0	0.00	1	13.00	13.05	-1	244	-0.41%
2019/02/11	1	12.95	0	0.00	12.90	1	243	0.41%
2018/11/28	3	12.65	0	0.00	12.75	3	491	0.61%
2018/11/07	0	0.00	0	12.10	12.05	0	470	0.00%
2018/10/11	0	0.00	30	12.80	12.80	-30	414	-7.24%
2018/09/28	0	0.00	0	15.65	15.45	0	390	0.00%
2018/09/25	0	0.00	1	15.25	15.25	-1	388	-0.26%
2018/09/18	0	0.00	10	14.85	14.90	-10	370	-2.70%
2018/09/13	1	15.40	7	15.00	15.50	-6	362	-1.65%
2018/09/12	10	15.35	0	0.00	15.05	10	347	2.88%
2018/09/11	0	0.00	4	14.91	15.40	-4	342	-1.17%
2018/09/10	11	16.05	10	16.13	15.15	1	332	0.30%
2018/09/07	10	15.60	0	0.00	15.65	10	223	4.47%
2018/07/20	0	0.00	3	15.55	15.60	-3	325	-0.92%
2018/06/12	0	0.00	0	17.90	17.90	0	559	0.00%
2018/06/01	0	0.00	10	17.00	16.95	-10	493	-2.02%
2018/05/29	2	16.75	0	0.00	16.75	2	490	0.41%
2018/05/21	10	16.20	0	0.00	16.25	10	506	1.97%
2018/04/25	3	16.65	0	0.00	16.70	3	624	0.48%
2018/04/18	0	0.00	0.2	17.50	17.60	-0.2	628	-0.04%
2018/04/16	0	0.00	6	18.12	17.85	-6	626	-0.96%
2018/04/09	0	0.00	3	17.72	17.40	-3	661	-0.45%
2018/04/03	157	18.91	63	18.62	18.30	94	643	14.60%	大買/
2018/03/28	3	16.27	2	16.25	16.10	1	505	0.20%
2018/03/12	0	0.00	0.2	16.55	16.65	-0.2	579	-0.04%
2018/03/08	0	0.00	0.2	16.20	16.35	-0.2	590	-0.04%
2018/03/05	0	0.00	0.1	16.15	16.20	-0.1	605	-0.01%
2018/02/27	5	16.65	0	0.00	16.65	5	611	0.82%
2018/02/06	0	0.00	15	16.25	16.05	-15	655	-2.29%
2018/02/01	1	18.15	1	18.15	18.10	0	668	0.00%
2018/01/26	2	18.75	0	0.00	18.70	2	692	0.29%
2018/01/24	2	18.55	19	18.40	18.55	-17	642	-2.65%
2018/01/23	3	18.50	0	0.00	18.40	3	658	0.46%
2018/01/22	3	18.55	21	18.50	18.55	-18	676	-2.66%
2018/01/08	0	0.00	0.1	19.10	19.15	-0.1	815	-0.02%
2018/01/05	3	19.05	0	0.00	19.10	3	778	0.39%
2018/01/04	0	0.00	0.1	19.15	19.25	-0.1	807	-0.01%
2018/01/02	0	0.00	0.1	18.95	19.05	-0.1	800	-0.02%