律勝 (3354)-凱基-中山券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
26.55
漲跌
▲2.40
漲幅
+9.94%
成交量
1,316張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	25.58	26.55	-2	2,080	-0.10%
2024/11/20	3	25.02	3	24.85	24.15	0	2,059	0.00%
2024/11/15	1	24.60	0	0.00	24.50	1	2,022	0.05%
2024/11/08	1	27.15	1	27.90	26.55	0	1,995	0.00%
2024/11/07	1	26.85	1	27.30	26.80	0	1,988	0.00%
2024/11/04	1	26.65	0	0.00	26.00	1	1,975	0.05%
2024/11/01	0	0.00	1	27.60	27.30	-1	1,970	-0.05%
2024/10/29	0	0.00	1	29.05	27.50	-1	1,948	-0.05%
2024/10/28	1	28.30	0	0.00	28.05	1	1,918	0.05%
2024/10/25	2	30.33	3	30.53	29.20	-1	1,901	-0.05%
2024/10/24	3	30.95	1	31.45	30.00	2	1,883	0.11%
2024/10/23	2	31.98	0	0.00	31.85	2	1,845	0.11%
2024/10/22	22	32.90	12	34.27	32.00	10	1,786	0.56%
2024/10/21	13	30.97	12	31.53	33.10	1	1,561	0.06%
2024/10/18	0	0.00	1	28.85	30.10	-1	1,356	-0.07%
2024/10/17	1	28.85	0	0.00	28.10	1	1,261	0.08%
2024/10/16	2	27.73	2	28.48	28.50	0	1,244	0.00%
2024/10/15	0	0.00	11	28.28	27.95	-11	1,198	-0.92%
2024/10/14	2	26.00	8.2	26.87	27.60	-6.2	1,092	-0.57%
2024/10/11	3.2	26.08	6	24.93	25.10	-2.8	1,071	-0.26%
2024/10/09	3	26.40	0	0.00	26.60	3	1,048	0.29%
2024/10/08	6	28.22	1	28.25	27.75	5	1,027	0.49%
2024/10/07	1	29.65	1	30.80	30.80	0	1,011	0.00%
2024/10/04	1	30.40	1	30.70	30.40	0	1,004	0.00%
2024/10/01	1	29.80	3	29.75	29.75	-2	1,000	-0.20%
2024/09/30	1	30.00	1	30.50	30.00	0	994	0.00%
2024/09/27	2	29.95	2	29.95	29.95	0	990	0.00%
2024/09/26	5	29.52	3	30.33	29.40	2	985	0.20%
2024/09/25	4	30.26	0.1	30.15	30.05	3.9	977	0.40%
2024/09/23	5	29.65	1	30.30	31.00	4	965	0.41%
2024/09/20	7.1	31.70	4	31.86	31.00	3.1	940	0.33%
2024/09/19	0	0.00	2	29.43	31.50	-2	665	-0.30%
2024/09/16	2	24.95	0	0.00	26.05	2	536	0.37%
2024/09/11	15	23.08	15	21.78	21.70	0	380	0.00%
2024/09/06	1	23.30	0	0.00	22.90	1	276	0.36%
2024/08/28	0	0.00	5	20.20	20.45	-5	216	-2.30%
2024/04/01	0	0.00	1	24.20	24.05	-1	2,946	-0.03%
2024/03/27	1	24.20	0	0.00	24.50	1	2,923	0.03%
2024/03/25	0	0.00	1	23.95	24.20	-1	2,874	-0.03%
2024/03/21	0	0.00	7	24.07	24.95	-7	2,833	-0.25%
2024/03/20	5	23.46	0	0.00	22.70	5	2,816	0.18%
2024/03/19	0	0.00	1	23.40	23.50	-1	2,811	-0.04%
2024/03/14	2	24.75	0	0.00	24.35	2	2,813	0.07%
2024/03/13	1	25.75	1	27.00	25.30	0	2,807	0.00%
2024/03/11	1	25.90	5	25.85	25.60	-4	2,778	-0.14%
2024/03/08	1	26.00	0	0.00	25.30	1	2,759	0.04%
2024/03/07	5	27.00	2	27.83	26.80	3	2,726	0.11%
2024/03/06	0	0.00	0	28.95	29.00	0	2,687	0.00%
2024/03/05	5	30.70	1	30.65	29.10	4	2,649	0.15%
2024/03/04	0	0.00	3	29.67	29.00	-3	2,528	-0.12%
2024/03/01	0	0.00	0	28.35	28.00	0	2,426	0.00%
2024/02/29	4	28.25	2	29.70	28.65	2	2,401	0.08%
2024/02/27	5	29.43	1	28.80	29.05	4	2,342	0.17%
2024/02/26	0	0.00	1	31.35	31.55	-1	2,212	-0.05%
2024/02/23	2	27.60	6	28.70	28.70	-4	2,169	-0.18%
2024/02/22	1	27.40	1	27.65	26.10	0	2,079	0.00%
2024/02/21	0	0.00	4	24.68	25.95	-4	1,956	-0.20%
2024/02/20	5	23.30	0	0.00	23.60	5	1,919	0.26%
2024/02/16	0	0.00	2	26.25	25.75	-2	1,872	-0.11%
2024/02/15	3	24.80	3	25.10	25.10	0	1,808	0.00%
2024/02/05	1	25.40	0	0.00	22.85	1	1,777	0.06%
2024/02/02	1	25.30	1	25.50	25.20	0	1,729	0.00%
2024/02/01	14	28.43	11	28.72	25.60	3	1,658	0.18%
2024/01/31	6	26.98	5	27.09	27.30	1	1,440	0.07%
2024/01/30	0	0.00	1	23.55	24.85	-1	1,348	-0.07%
2024/01/29	2	25.13	2	24.60	24.60	0	1,304	0.00%
2024/01/26	7	25.25	11	24.90	25.00	-4	1,241	-0.32%
2024/01/25	7	24.47	0	25.10	25.10	7	991	0.70%
2024/01/23	14	21.58	14	22.30	20.80	0	644	0.00%
2024/01/22	5	20.55	6	20.63	20.75	-1	491	-0.20%
2024/01/19	1	18.20	0	18.90	18.90	1	421	0.23%
2024/01/17	63	18.94	63	19.57	17.55	0	379	0.00%
2024/01/08	0	0.00	0.1	16.40	16.35	-0.1	138	-0.04%
2024/01/05	0	0.00	0.1	16.40	16.55	-0.1	128	-0.05%
2024/01/04	0	0.00	0.1	17.30	16.75	-0.1	115	-0.06%
2023/12/29	0	0.00	0.3	15.40	15.35	-0.3	62	-0.40%
2023/12/11	0	0.00	1	14.95	15.60	-1	42	-2.38%
2023/12/05	1	14.50	0	0.00	14.50	1	28	3.46%
2023/11/14	0.1	14.20	0	0.00	14.10	0.1	36	0.33%
2023/10/12	0.1	14.15	0	0.00	14.00	0.1	55	0.18%
2023/09/28	0	0.00	1	14.70	14.55	-1	56	-1.76%
2023/09/15	0.2	14.25	0	0.00	14.25	0.2	78	0.19%
2023/07/07	0.1	14.80	0	0.00	14.70	0.1	93	0.12%
2023/07/06	0	0.00	3	14.80	14.85	-3	140	-2.14%
2023/06/29	1	14.85	0	0.00	14.75	1	295	0.34%
2023/04/11	0	0.00	1	16.25	15.20	-1	306	-0.33%
2023/04/10	1	15.85	1	15.80	16.40	0	261	0.00%
2023/04/07	0	0.00	19	15.94	16.05	-19	227	-8.36%
2023/03/08	1	14.35	0	0.00	14.35	1	106	0.94%
2022/11/30	3	14.73	2	14.50	14.50	1	280	0.36%
2022/11/24	0	0.00	5	13.55	13.55	-5	258	-1.93%
2022/10/17	4	12.35	0	0.00	12.50	4	499	0.80%
2022/10/13	4	13.50	0	0.00	12.60	4	507	0.79%
2022/10/12	1	13.85	0	0.00	13.90	1	512	0.20%
2022/09/19	0	0.00	3	15.87	15.80	-3	649	-0.46%
2022/09/16	3	16.42	0	0.00	16.20	3	646	0.46%
2022/09/15	7	17.02	4	16.80	16.50	3	645	0.46%
2022/08/26	1	17.70	0	0.00	17.80	1	911	0.11%
2022/07/29	2	17.33	0	0.00	17.30	2	1,063	0.19%
2022/07/28	1	17.45	0	0.00	17.50	1	1,032	0.10%
2022/06/29	0	0.00	2	18.45	17.85	-2	926	-0.22%
2022/06/28	2	18.90	0	0.00	19.00	2	983	0.20%
2022/06/22	10	17.35	0	0.00	17.20	10	1,092	0.92%
2022/06/07	0	0.00	1	18.75	18.25	-1	1,078	-0.09%
2022/06/06	2	19.08	1	18.70	19.15	1	1,100	0.09%
2022/06/02	1	18.70	1	19.05	18.70	0	1,062	0.00%
2022/04/19	0	0.00	9	16.60	16.50	-9	1,684	-0.53%
2022/03/31	0	0.00	3	18.05	17.10	-3	1,737	-0.17%
2022/03/30	12	18.20	0	0.00	18.20	12	1,636	0.73%
2022/03/24	0	0.00	3	17.40	16.80	-3	1,818	-0.16%
2022/03/22	3	17.40	0	0.00	16.85	3	1,733	0.17%
2021/12/21	0	0.00	3	19.35	18.60	-3	2,328	-0.13%
2021/12/20	3	19.10	0	0.00	19.10	3	2,305	0.13%
2021/11/22	0	0.00	1	19.70	19.10	-1	2,416	-0.04%
2021/11/18	1	20.75	0	0.00	20.75	1	2,420	0.04%
2021/11/16	0	0.00	1	19.00	18.85	-1	2,498	-0.04%
2021/11/15	1	18.50	0	0.00	18.70	1	2,528	0.04%
2021/11/05	6	19.45	16	19.56	19.60	-10	2,376	-0.42%
2021/11/04	10	19.45	0	0.00	19.45	10	2,257	0.44%
2021/11/01	0	0.00	1	17.15	17.65	-1	2,181	-0.05%
2021/10/29	0	0.00	2	16.80	16.80	-2	2,158	-0.09%
2021/10/28	1	16.70	0	0.00	16.80	1	2,148	0.05%
2021/10/27	0	0.00	1	16.80	17.30	-1	2,136	-0.05%
2021/10/26	3	16.50	2	16.65	16.85	1	2,104	0.05%
2021/10/22	2	15.85	0	0.00	15.70	2	1,813	0.11%
2021/09/16	0	0.00	4	18.46	16.30	-4	2,123	-0.19%
2021/09/15	4	17.50	0	0.00	17.70	4	1,969	0.20%
2021/09/09	1	16.10	1	15.65	16.20	0	2,113	0.00%
2021/09/08	2	16.20	22	16.19	16.65	-20	2,116	-0.94%
2021/09/07	20	16.00	0	0.00	16.00	20	2,054	0.97%
2021/08/18	0	0.00	6	14.76	14.50	-6	1,654	-0.36%
2021/08/17	6	15.30	0	0.00	15.30	6	1,609	0.37%
2021/07/19	0	0.00	2	16.55	16.35	-2	1,466	-0.14%
2021/07/15	1	16.00	0	0.00	15.80	1	1,516	0.07%
2021/07/14	1	16.95	0	0.00	16.95	1	1,502	0.07%
2021/05/21	0	0.00	10	13.15	13.25	-10	657	-1.52%
2021/05/10	1	14.85	1	14.55	14.55	0	673	0.00%
2021/05/05	1	14.10	1	14.30	14.10	0	676	0.00%
2021/05/04	1	15.00	1	14.10	14.10	0	672	0.00%
2021/04/29	2	17.15	2	16.35	16.35	0	643	0.00%
2021/04/22	0	0.00	6	17.00	16.05	-6	515	-1.16%
2021/04/14	4	17.05	0	0.00	16.55	4	369	1.08%
2021/04/12	2	15.60	0	0.00	15.80	2	287	0.70%
2021/03/18	0	0.00	2	15.90	15.90	-2	369	-0.54%
2021/03/16	0	0.00	1	16.00	15.65	-1	365	-0.27%
2021/03/12	1	15.55	0	0.00	15.55	1	358	0.28%
2021/02/26	2	14.85	0	0.00	14.20	2	327	0.61%
2020/12/29	0	0.00	2	14.68	14.70	-2	189	-1.06%
2020/12/28	10	15.20	1	15.15	15.10	9	184	4.88%
2020/12/25	3	14.75	0	0.00	15.20	3	169	1.77%
2020/11/30	0	0.00	1	13.15	13.10	-1	71	-1.40%
2020/11/27	0	0.00	1	12.40	12.95	-1	63	-1.58%
2020/11/19	2	12.00	0	0.00	11.95	2	50	3.99%
2020/07/30	0	0.00	1	14.05	14.20	-1	116	-0.86%
2020/06/09	1	12.80	0	0.00	12.80	1	139	0.72%
2020/05/29	0	0.00	1	13.15	13.20	-1	146	-0.68%
2020/05/28	0	0.00	1	12.30	12.35	-1	146	-0.68%
2020/05/25	1	11.90	0	0.00	11.85	1	147	0.68%
2020/05/11	1	12.80	0	0.00	12.75	1	153	0.65%
2019/10/09	0	0.00	3	16.70	16.55	-3	332	-0.90%
2019/09/24	3	18.30	1	17.80	18.20	2	366	0.55%
2019/09/20	0	0.00	3	16.80	17.30	-3	353	-0.85%
2019/09/10	0	0.00	2	16.70	16.70	-2	354	-0.56%
2019/09/09	0	0.00	1	17.90	17.50	-1	344	-0.29%
2019/09/06	1	18.25	6	17.95	17.80	-5	336	-1.49%
2019/09/05	2	16.85	2	17.98	18.00	0	303	0.00%
2019/09/04	2	16.65	2	15.78	16.40	0	263	0.00%
2019/08/16	0	0.00	3	14.55	14.60	-3	216	-1.39%
2019/08/07	0	0.00	1	15.45	15.25	-1	212	-0.47%
2019/08/06	5	15.97	3	16.53	15.60	2	209	0.95%
2019/07/12	13	16.66	6	16.60	16.20	7	175	3.99%
2019/07/11	6	16.15	0	0.00	16.15	6	145	4.14%
2019/04/01	0	0.00	3	17.35	17.45	-3	201	-1.49%
2019/03/15	1	17.85	0	0.00	17.80	1	245	0.41%
2019/02/13	0	0.00	6	17.37	17.65	-6	598	-1.00%
2019/01/30	1	16.85	0	0.00	16.90	1	596	0.17%
2019/01/14	0	0.00	2	16.75	16.55	-2	633	-0.32%
2019/01/08	0	0.00	6	17.50	17.60	-6	671	-0.89%
2019/01/07	0	0.00	1	17.70	17.60	-1	684	-0.15%
2019/01/04	1	16.95	4	17.15	17.50	-3	698	-0.43%
2018/12/21	11	18.22	1	18.00	18.25	10	791	1.26%
2018/12/17	1	20.15	1	19.80	19.80	0	774	0.00%
2018/12/13	3	20.50	0	0.00	20.35	3	772	0.39%
2018/12/12	1	20.50	1	20.35	20.35	0	777	0.00%
2018/12/05	0	0.00	7	20.75	20.90	-7	792	-0.88%
2018/12/04	7	21.21	15	21.00	21.50	-8	786	-1.02%
2018/12/03	0	0.00	1	21.40	20.90	-1	772	-0.13%
2018/11/30	1	20.75	0	0.00	20.60	1	758	0.13%
2018/11/29	1	22.30	3	21.43	20.95	-2	745	-0.27%
2018/11/28	2	20.83	0	0.00	21.10	2	686	0.29%
2018/11/27	0	0.00	2	19.35	19.20	-2	642	-0.31%
2018/11/26	2	19.20	0	0.00	19.15	2	638	0.31%
2018/11/23	0	0.00	9	19.40	19.00	-9	631	-1.42%
2018/11/22	26	19.78	7	19.63	19.45	19	613	3.10%
2018/11/21	13	19.46	1	19.45	19.70	12	548	2.19%
2018/11/19	0	0.00	5	17.30	17.25	-5	459	-1.09%
2018/11/02	0	0.00	2	16.45	16.25	-2	754	-0.27%
2018/11/01	2	16.00	0	0.00	16.10	2	845	0.24%
2018/10/29	5	16.10	0	0.00	15.50	5	894	0.56%
2018/10/16	0	0.00	1	18.50	17.85	-1	986	-0.10%
2018/10/15	1	18.10	1	17.85	18.05	0	978	0.00%
2018/10/12	1	16.30	11	16.94	17.20	-10	965	-1.04%
2018/10/11	1	18.15	1	18.10	18.05	0	953	0.00%
2018/10/09	11	19.10	1	19.60	20.05	10	948	1.05%
2018/10/08	3	19.58	2	19.75	19.00	1	925	0.11%
2018/09/26	1	18.30	1	18.05	18.05	0	866	0.00%
2018/09/25	1	18.05	1	17.80	17.80	0	866	0.00%
2018/09/14	1	19.05	1	19.95	19.20	0	852	0.00%
2018/09/07	0	0.00	2	18.88	18.30	-2	830	-0.24%
2018/09/06	2	19.15	3	18.95	19.10	-1	831	-0.12%
2018/09/05	3	19.05	0	0.00	18.95	3	835	0.36%
2018/08/21	0	0.00	1	22.00	22.00	-1	936	-0.11%
2018/08/20	1	22.90	0	0.00	22.50	1	914	0.11%
2018/08/13	0	0.00	3	20.80	22.40	-3	762	-0.39%
2018/08/08	3	24.00	0	0.00	23.00	3	683	0.44%
2018/08/07	0	0.00	3	22.35	22.35	-3	590	-0.51%
2018/08/02	0	0.00	3	20.10	19.80	-3	542	-0.55%
2018/08/01	0	0.00	3	20.60	19.90	-3	527	-0.57%
2018/07/30	1	19.80	2	19.78	20.25	-1	501	-0.20%
2018/07/25	6	18.87	2	19.18	19.25	4	469	0.85%
2018/06/14	0	0.00	2	24.30	24.45	-2	534	-0.37%
2018/06/11	0	0.00	1	24.90	25.00	-1	545	-0.18%
2018/06/06	0	0.00	1	26.10	27.20	-1	561	-0.18%
2018/06/04	5	27.66	1	27.80	27.80	4	562	0.71%
2018/05/21	0	0.00	3	23.15	23.20	-3	810	-0.37%
2018/05/18	3	23.77	0	0.00	23.00	3	820	0.37%
2018/05/17	0	0.00	2	22.20	22.80	-2	826	-0.24%
2018/05/16	2	23.70	0	0.00	22.80	2	855	0.23%
2018/05/10	0	0.00	10	24.30	24.30	-10	901	-1.11%
2018/05/09	0	0.00	1	24.00	24.00	-1	910	-0.11%
2018/05/08	1	23.70	0	0.00	23.35	1	920	0.11%
2018/05/04	0	0.00	1	21.75	21.05	-1	924	-0.11%
2018/05/03	1	21.80	1	21.45	21.75	0	944	0.00%
2018/05/02	1	21.25	9	21.10	21.30	-8	970	-0.82%
2018/04/30	9	22.10	0	0.00	21.40	9	1,006	0.89%
2018/04/27	1	20.10	7	20.01	20.15	-6	1,028	-0.58%
2018/04/26	7	20.48	0	0.00	19.70	7	1,078	0.65%
2018/04/19	0	0.00	1	23.70	23.45	-1	1,570	-0.06%
2018/04/13	0	0.00	1	24.55	24.75	-1	1,698	-0.06%
2018/03/27	5	28.65	0	0.00	28.30	5	2,248	0.22%
2018/03/22	0	0.00	1	29.80	27.80	-1	2,386	-0.04%
2018/03/21	1	29.10	0	0.00	29.10	1	2,386	0.04%
2018/03/20	2	27.70	0	0.00	27.80	2	2,389	0.08%
2018/03/16	3	31.10	0	0.00	30.65	3	2,394	0.13%
2018/03/12	10	30.45	7	30.00	30.70	3	2,503	0.12%
2018/03/09	2	33.00	0	0.00	31.25	2	2,525	0.08%
2018/03/07	5	33.95	5	34.80	33.50	0	2,552	0.00%
2018/03/05	6	36.76	2	35.20	35.00	4	2,658	0.15%
2018/03/02	2	36.80	13	36.22	37.50	-11	2,605	-0.42%
2018/03/01	1	33.00	2	33.03	34.10	-1	2,502	-0.04%
2018/02/23	0	0.00	1	31.30	30.70	-1	2,569	-0.04%
2018/02/22	2	30.80	2	30.83	30.65	0	2,578	0.00%
2018/02/21	1	29.50	0	0.00	30.10	1	2,601	0.04%
2018/02/08	2	31.65	2	30.95	32.10	0	2,640	0.00%
2018/02/07	1	32.10	1	31.80	31.00	0	2,616	0.00%
2018/02/06	1	32.10	1	32.70	30.80	0	2,632	0.00%
2018/02/05	1	34.15	1	34.50	33.90	0	2,658	0.00%
2018/01/24	4	35.00	6	34.04	35.05	-2	2,558	-0.08%
2018/01/23	15	33.77	5	33.51	33.45	10	2,520	0.40%
2018/01/22	7	34.86	6	35.26	34.70	1	2,491	0.04%
2018/01/19	9	35.76	4	35.85	35.35	5	2,440	0.20%
2018/01/18	8	41.08	13	39.52	36.40	-5	2,380	-0.21%
2018/01/17	5	40.28	8	40.24	40.35	-3	2,237	-0.13%
2018/01/16	2	36.50	4	34.51	36.70	-2	2,080	-0.10%
2018/01/15	5	34.17	5	34.86	33.40	0	1,992	0.00%
2018/01/12	9	32.37	2	32.50	34.20	7	1,929	0.36%
2018/01/11	1	31.70	0	0.00	31.25	1	1,871	0.05%
2018/01/10	2	32.45	7	31.15	30.70	-5	1,842	-0.27%
2018/01/09	0	0.00	1	33.65	33.10	-1	1,813	-0.06%
2018/01/08	1	33.75	1	34.75	32.65	0	1,792	0.00%
2018/01/05	5	34.89	10	33.84	33.50	-5	1,760	-0.28%
2018/01/04	7	34.35	3	34.53	33.20	4	1,694	0.24%
2018/01/03	8	34.72	3	34.77	34.50	5	1,657	0.30%
2018/01/02	4	36.00	1	36.70	36.15	3	1,590	0.19%