• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641張
  • 產業
    上櫃 半導體類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30118.4000.0018.1517090.14%
2024/10/24419.8100.0019.7547090.56%
2024/10/2300.00520.8520.15-5684-0.73%
2024/10/2100.00117.7017.90-1575-0.17%
2024/10/17117.6500.0017.6516380.16%
2024/10/1500.00317.9517.60-3702-0.43%
2024/10/09117.80118.0018.0007830.00%
2024/10/08118.2000.0018.2018190.12%
2024/10/0700.00118.6018.55-1935-0.11%
2024/10/01118.151018.1518.40-91,116-0.81%
2024/09/2600.00118.6018.45-11,442-0.07%
2024/09/2300.00118.2018.10-11,580-0.06%
2024/09/20118.0500.0017.9011,6680.06%
2024/09/13117.40117.5517.7001,9070.00%
2024/09/1100.00117.0017.05-12,300-0.04%
2024/09/10117.6500.0016.8512,3610.04%
2024/09/04117.70117.6517.4002,6530.00%
2024/09/02219.2000.0018.7523,0380.07%
2024/08/2600.00319.1018.75-33,966-0.08%
2024/08/23118.7000.0018.7514,2040.02%
2024/08/16419.1000.0019.0044,3530.09%
2024/08/14119.10119.2518.7004,3770.00%
2024/08/07118.80618.2418.70-54,381-0.11%
2024/08/06116.40116.9017.3504,3740.00%
2024/08/01220.65320.6320.70-14,399-0.02%
2024/07/29120.2000.0019.7014,3990.02%
2024/07/26120.30120.4520.2504,3820.00%
2024/07/23221.3500.0021.0524,3840.05%
2024/07/2200.00121.0021.10-14,377-0.02%
2024/07/19121.85421.8321.65-34,352-0.07%
2024/07/17423.60123.9523.3534,3040.07%
2024/07/16122.80122.9022.8004,2720.00%
2024/07/15122.85122.8522.7504,2940.00%
2024/07/10123.80123.4523.3004,3030.00%
2024/07/09223.05323.7023.60-14,332-0.02%
2024/07/08623.7500.0023.7064,2960.14%
2024/07/05423.85123.9523.8534,3330.07%
2024/07/04424.151724.0423.50-134,294-0.30%
2024/07/0300.00322.7222.85-34,084-0.07%
2024/07/02322.3300.0022.0034,0600.07%
2024/07/01523.2400.0022.7554,0180.12%
2024/06/27123.20723.3223.15-64,033-0.15%
2024/06/26124.5000.0023.1514,0240.02%
2024/06/25522.8900.0023.8553,9570.13%
2024/06/2400.00123.7523.45-13,942-0.03%
2024/06/21123.3000.0023.0513,8990.03%
2024/06/20223.9300.0023.3523,9060.05%
2024/06/19423.53123.8023.6033,8710.08%
2024/06/18623.20924.4924.00-33,798-0.08%
2024/06/1700.00723.1122.55-73,581-0.20%
2024/06/14123.00623.2322.25-53,562-0.14%
2024/06/11622.20221.9321.8543,4230.12%
2024/06/07723.1500.0022.8573,3870.21%
2024/06/061023.40123.6522.7093,2530.28%
2024/06/051124.550.724.0524.0510.33,0530.34%
2024/06/0400.00526.7026.70-52,698-0.19%
2024/05/31221.501421.7622.10-122,807-0.43%
2024/05/30120.101020.0020.10-93,383-0.27%
2024/05/291520.91220.5320.40133,5010.37%
2024/05/28219.031020.1220.35-83,839-0.21%
2024/05/2700.001918.1518.50-193,902-0.49%
2024/05/21118.3000.0018.3514,2380.02%
2024/05/17217.90217.9317.9504,4920.00%
2024/05/13117.6500.0017.6514,6850.02%
2024/05/10217.6300.0017.9524,6760.04%
2024/05/09517.8600.0017.7554,6720.11%
2024/05/08618.02118.1518.2054,6730.11%
2024/05/07317.55118.1518.5024,6560.04%
2024/05/06217.4500.0017.2524,5980.04%
2024/04/19618.2200.0018.0064,5450.13%
2024/04/18218.8800.0018.8524,5140.04%
2024/04/1700.00219.1519.50-24,498-0.04%
2024/04/16718.3400.0018.4574,4760.16%
2024/04/12521.30121.1021.4044,3700.09%
2024/04/1100.00421.1820.75-44,297-0.09%
2024/04/1000.00820.0320.10-84,174-0.19%
2024/04/09019.2000.0019.2004,1280.00%
2024/03/29218.90818.4918.40-63,960-0.15%
2024/03/28218.8000.0018.8023,9390.05%
2024/03/27218.754218.8819.15-403,924-1.02%
2024/03/25019.35519.5019.05-53,863-0.13%
2024/03/22318.8800.0019.0033,8350.08%
2024/03/21719.041218.9819.25-53,823-0.13%
2024/03/20619.3500.0019.3563,9410.15%
2024/03/19620.7400.0020.7063,9780.15%
2024/03/15719.2100.0018.5073,9280.18%
2024/03/1400.00019.8519.9003,9160.00%
2024/03/13719.4400.0019.7073,9140.18%
2024/03/1200.00221.3021.40-23,873-0.05%
2024/03/1100.00120.7520.55-13,851-0.03%
2024/03/08621.46221.9320.7043,8240.10%
2024/03/07622.02123.9022.7053,7560.13%
2024/03/06223.60223.2023.4503,6580.00%
2024/03/053824.7529.824.3624.408.23,4460.24%
2024/03/041023.00123.4023.4092,7890.32%
2024/03/011920.5111.421.1121.307.62,6400.29%
2024/02/29319.20119.4019.4022,0750.10%
2024/02/27417.291217.5217.65-81,887-0.42%
2024/02/22116.80216.7016.70-11,620-0.06%
2024/02/215417.25116.7517.10531,5753.37%
2024/02/2000.00116.2516.05-11,420-0.07%
2024/02/19216.4000.0016.2021,3660.15%
2024/02/16215.908.515.1715.75-6.51,290-0.50%
2024/01/2900.00114.4014.30-11,235-0.08%
2024/01/16114.2000.0014.0011,7600.06%
2023/12/2000.00315.2515.15-31,718-0.17%
2023/12/19114.6500.0014.8011,6990.06%
2023/12/18114.8000.0014.9511,6860.06%
2023/12/15115.3500.0015.2511,6590.06%
2023/12/1400.00215.7016.15-21,471-0.14%
2023/12/1200.00315.2315.30-31,385-0.22%
2023/12/07215.2000.0015.1521,3320.15%
2023/11/2400.002214.9515.00-221,094-2.01%
2023/11/2200.00315.1015.00-31,078-0.28%
2023/11/21214.7000.0014.7021,0430.19%
2023/11/2000.00714.9714.95-71,032-0.68%
2023/11/1700.00714.7114.70-71,021-0.69%
2023/11/1500.00614.2514.20-6940-0.64%
2023/11/14313.9000.0014.0539350.32%
2023/11/10113.6000.0013.6019280.11%
2023/11/09313.9300.0013.8039240.32%
2023/11/08114.30114.5514.2509100.00%
2023/11/03114.7000.0014.6018590.12%
2023/11/02215.00314.9515.10-1843-0.12%
2023/11/01115.20415.5015.00-3795-0.38%
2023/10/31714.8400.0014.9076711.04%
2023/10/3000.00515.4015.60-5586-0.85%
2023/10/27214.43114.4514.2015340.19%
2023/10/2600.00114.6014.05-1542-0.18%
2023/10/25214.60214.5014.2005530.00%
2023/10/2300.001114.0514.45-11466-2.36%
2023/10/20113.0000.0013.1514290.23%
2023/10/18313.1000.0013.1034430.68%
2023/10/17113.50813.4813.15-7448-1.56%
2023/10/13213.1500.0013.2024780.42%
2023/10/0600.00213.5513.60-2517-0.39%
2023/10/02213.20213.2013.3006350.00%
2023/09/27112.8500.0012.9518990.11%
2023/09/20113.2000.0013.1511,0200.10%
2023/09/1400.00213.3813.45-21,116-0.18%
2023/09/12112.85113.1513.0501,1820.00%
2023/09/08113.1000.0013.0511,1850.08%
2023/09/06114.0000.0013.9011,1850.08%
2023/09/0100.00114.2514.30-11,206-0.08%
2023/08/28213.9000.0013.7021,2040.17%
2023/08/2500.00213.6313.70-21,199-0.17%
2023/08/24213.35113.6513.3011,2040.08%
2023/08/2300.00113.5013.50-11,207-0.08%
2023/08/22413.30213.2013.1521,2060.17%
2023/08/21213.2500.0013.2021,2060.17%
2023/08/16212.80313.0713.00-11,206-0.08%
2023/08/15113.0500.0013.2011,1990.08%
2023/08/10613.5300.0013.5061,1940.50%
2023/08/09214.0000.0013.9521,1870.17%
2023/08/0800.00414.4514.30-41,186-0.34%
2023/08/02314.23114.8513.9521,1840.17%
2023/08/01214.6000.0014.5521,1650.17%
2023/07/31114.352414.6814.50-231,157-1.99%
2023/07/28514.51114.7514.4541,1330.35%
2023/07/27113.80714.1914.60-61,098-0.55%
2023/07/26213.35213.5013.3001,0590.00%
2023/07/24213.60413.4513.50-21,050-0.19%
2023/07/21313.68413.7813.90-11,041-0.10%
2023/07/2000.00213.9813.90-21,047-0.19%
2023/07/19113.75613.6213.70-51,043-0.48%
2023/07/18114.05113.9513.9501,0340.00%
2023/07/17114.30114.5014.2001,0300.00%
2023/07/14414.2800.0014.3041,0300.39%
2023/07/1300.00414.7514.55-41,030-0.39%
2023/07/12314.48214.5514.5511,0490.10%
2023/07/11414.66214.7014.7021,0410.19%
2023/07/10514.91215.1514.5031,0260.29%
2023/07/07614.581014.3814.35-4988-0.40%
2023/07/0600.00215.1015.10-2945-0.21%
2023/07/051015.84215.5815.5089020.89%
2023/07/0400.00814.1814.95-8678-1.18%
2023/06/29113.7500.0013.6515860.17%
2023/06/28213.70213.9013.6005840.00%
2023/06/27213.9000.0013.7525720.35%
2023/06/26113.60514.0914.10-4550-0.73%
2023/06/21113.40113.6513.7505180.00%
2023/06/20113.30213.5513.45-1507-0.20%
2023/06/19213.38513.6713.35-3499-0.60%
2023/06/14112.75312.7512.70-2444-0.45%
2023/06/12112.55112.5512.4504420.00%
2023/06/08112.8000.0012.7014420.23%
2023/06/07112.8000.0012.9514380.23%
2023/06/06112.40112.4012.3504120.00%
2023/06/0500.00212.4512.40-2413-0.48%
2023/06/01212.3300.0012.3024300.46%
2023/05/3000.00212.3812.30-2448-0.45%
2023/05/2900.00112.3012.25-1442-0.23%
2023/05/26111.951012.0011.95-9440-2.04%
2023/05/22111.95112.1011.9504420.00%
2023/05/191111.9400.0011.90114472.46%
2023/05/16111.75111.8511.8004480.00%
2023/05/09112.15112.0512.0504500.00%
2023/05/08112.70112.7512.6504520.00%
2023/05/05112.65112.7512.7004530.00%
2023/05/02112.25112.3512.6004450.00%
2023/04/25412.0500.0011.9044380.91%
2023/04/21412.6600.0012.5044230.94%
2023/04/2000.00113.1013.00-1417-0.24%
2023/04/19313.1200.0012.9534030.74%
2023/04/18113.15313.0313.15-2393-0.51%
2023/04/17112.85113.1513.1503750.00%
2023/04/143.112.5500.0012.453.13430.91%
2023/04/12112.20112.3012.4503280.00%
2023/04/1100.00112.2512.30-1325-0.31%
2023/04/10112.0000.0012.0513240.31%
2023/03/31112.20112.2012.2003190.00%
2023/03/30112.10112.2012.2003190.00%
2023/03/29412.2500.0012.1543181.26%
2023/03/22112.05112.1512.0503050.00%
2023/03/15111.85111.8511.8503200.00%
2023/03/06412.7300.0012.6044510.89%
2023/03/02112.00112.0012.0504190.00%
2023/03/01111.90111.9511.9504180.00%
2023/02/24311.98312.0012.0004170.00%
2023/02/15111.60111.7011.7004090.00%
2023/02/14111.75111.8511.7504090.00%
2023/02/08111.85111.9011.8004170.00%
2023/02/07211.85211.8511.8504140.00%
2023/02/06112.00112.1512.0504090.00%
2023/02/03111.75111.8511.8004010.00%
2023/02/02211.8500.0011.9024010.50%
2023/02/01111.50111.7511.7503940.00%
2023/01/3000.00111.1511.20-1386-0.26%
2023/01/1700.00111.1011.05-1387-0.26%
2023/01/16111.0500.0011.0513870.26%
2023/01/10111.2500.0011.2013910.26%
2023/01/09111.35111.4011.3503910.00%
2023/01/0300.00111.2511.10-1407-0.25%
2022/12/28211.1800.0011.1024490.45%
2022/12/27211.15311.2711.30-1448-0.22%
2022/12/26111.2500.0011.2514480.22%
2022/12/2300.00411.2811.30-4449-0.89%
2022/12/22111.2000.0011.3014520.22%
2022/12/16211.53111.5011.4014660.21%
2022/12/13111.50111.5511.6504590.00%
2022/12/12211.60211.6511.5504550.00%
2022/12/09211.90212.2012.0004480.00%
2022/12/08211.80111.9011.8514390.23%
2022/12/06112.45112.3012.2504260.00%
2022/12/05112.50112.5512.5504190.00%
2022/12/02713.21413.2013.0034060.74%
2022/11/25311.02311.0511.1003100.00%
2022/11/22111.15111.3511.1503410.00%
2022/11/11111.20111.3011.2003690.00%
2022/11/0400.00110.9511.30-1381-0.26%
2022/10/28110.3500.0010.3013870.26%
2022/10/24110.3000.0010.3513920.25%
2022/10/14110.40110.4510.4503970.00%
2022/10/06211.98211.8011.7004080.00%
2022/10/05211.15211.4811.8503890.00%
2022/09/2300.00212.3011.95-2416-0.48%
2022/09/2100.00212.5312.40-2422-0.47%
2022/09/16112.55112.6012.6004320.00%
2022/09/1500.00112.7512.70-1439-0.23%
2022/09/14112.55112.6012.6504520.00%
2022/09/07113.00112.9512.9004810.00%
2022/09/06414.4100.0014.3044790.83%
2022/08/31115.0000.0015.1514890.20%
2022/08/30314.8300.0014.9535030.60%
2022/08/29115.00114.9015.0005060.00%
2022/08/26115.05114.7514.6505090.00%
2022/08/25214.8300.0014.8526010.33%
2022/08/23114.2000.0014.2516130.16%
2022/08/15114.10114.0514.1505900.00%
2022/07/29113.3500.0013.5515810.17%
2022/07/26213.30413.2013.15-2586-0.34%
2022/07/22113.70113.6013.5505870.00%
2022/07/21213.70213.4013.6505950.00%
2022/07/20113.60113.5513.5005940.00%
2022/07/19213.65213.6013.5505970.00%
2022/07/18213.15212.8013.1005780.00%
2022/07/15212.70212.6512.7005760.00%
2022/07/12412.25412.2811.9505750.00%
2022/07/11212.70212.7012.7005700.00%
2022/07/07212.40212.3512.4505630.00%
2022/07/06212.50212.5512.2005730.00%
2022/07/05212.65212.8512.9005800.00%
2022/07/04212.80212.6512.6505830.00%
2022/07/01213.10213.3512.3005880.00%
2022/06/30113.7500.0013.5515790.17%
2022/06/29214.23213.9514.1005820.00%
2022/06/28214.55314.5014.25-1586-0.17%
2022/06/27114.8500.0014.9015860.17%
2022/06/24214.60214.6014.4505850.00%
2022/06/23214.43214.5514.2505840.00%
2022/06/22214.85214.8814.5505760.00%
2022/06/21315.12315.0015.2005660.00%
2022/06/20214.85215.8014.8505670.00%
2022/06/17215.85315.6515.45-1553-0.18%
2022/06/16216.15216.8815.9005440.00%
2022/06/14216.85216.9016.7505420.00%
2022/06/08117.2500.0017.2515210.19%
2022/06/07117.85118.1518.0005070.00%
2022/06/06118.0000.0018.0515030.20%
2022/06/02618.71318.7018.4034950.61%
2022/06/0100.00216.8317.80-2407-0.49%
2022/05/31116.0500.0016.2013940.25%
2022/05/3000.00116.3016.25-1403-0.25%
2022/05/25115.8500.0015.9014180.24%
2022/05/24116.0000.0015.9014290.23%
2022/05/1900.00116.2516.25-1438-0.23%
2022/05/17115.95115.9515.9004410.00%
2022/05/05116.5000.0016.3514780.21%
2022/05/0300.00115.7515.75-1489-0.20%
2022/04/25116.6000.0016.2515110.20%
2022/04/2100.00117.2517.10-1526-0.19%
2022/04/18116.7500.0017.0015600.18%
2022/03/3000.00119.8019.55-1642-0.16%
2022/03/25119.7500.0019.7016540.15%
2022/03/1700.00119.1019.10-1725-0.14%
2022/03/08119.1000.0018.4518710.11%
2022/03/03120.30120.4520.4009590.00%
2022/02/08121.05121.2021.1502,3100.00%
2022/01/2000.00121.1020.95-12,346-0.04%
2022/01/18121.5000.0021.3012,3630.04%
2022/01/1000.00121.6022.00-12,356-0.04%
2022/01/0600.00123.2023.10-12,329-0.04%
2022/01/05123.3000.0023.4012,3450.04%
2022/01/04124.1500.0023.9512,3330.04%
2021/12/30124.3000.0024.2012,3440.04%
2021/12/2700.00224.3524.30-22,393-0.08%
2021/12/22224.05124.1524.0512,4370.04%
2021/12/2100.00223.7023.75-22,442-0.08%
2021/12/20223.4500.0023.6022,4610.08%
2021/12/17123.6500.0023.5512,4820.04%
2021/12/16224.2500.0024.1022,4740.08%
2021/12/1500.00123.6523.55-12,482-0.04%
2021/12/1000.00124.1524.10-12,525-0.04%
2021/12/07124.5500.0024.6012,5350.04%
2021/12/0300.001.125.7525.40-1.12,619-0.04%
2021/12/02425.7100.0025.1042,6820.15%
2021/11/3000.00526.0026.10-52,823-0.18%
2021/11/26125.55325.8825.40-22,949-0.07%
2021/11/25126.0500.0025.6012,9670.03%
2021/11/1800.00225.9025.15-23,093-0.06%
2021/11/17226.1000.0026.0023,0980.06%
2021/11/16225.85226.4525.5003,0960.00%
2021/11/15927.361127.1526.65-23,076-0.07%
2021/11/12727.51527.6427.5023,0580.07%
2021/11/111828.172328.1628.15-52,992-0.17%
2021/11/10625.76325.5526.6532,5310.12%
2021/11/09124.10324.1524.25-22,378-0.08%
2021/11/08324.2800.0024.2032,4150.12%
2021/11/05123.65123.9023.8002,4830.00%
2021/11/0300.00523.1623.35-52,750-0.18%
2021/11/02222.5500.0022.5522,9290.07%
2021/11/0100.00323.3323.10-33,223-0.09%
2021/10/28523.1000.0022.9553,4880.14%
2021/10/2700.00222.6523.40-23,655-0.05%
2021/10/26222.1500.0022.0023,9700.05%
2021/10/2500.00121.9522.35-14,101-0.02%
2021/10/2200.00422.0322.20-44,241-0.09%
2021/10/21221.70122.2521.6514,3470.02%
2021/10/2000.00121.9021.80-14,445-0.02%
2021/10/1900.00121.9521.80-14,510-0.02%
2021/10/18321.2700.0021.1534,5950.07%
2021/10/15121.4000.0021.4014,7060.02%
2021/10/1400.00220.5520.45-24,771-0.04%
2021/10/1300.00120.4020.20-14,821-0.02%
2021/10/08121.8000.0021.7514,8990.02%
2021/10/06221.0000.0020.9525,3430.04%
2021/10/0400.00121.5021.25-15,927-0.02%
2021/09/24124.5000.0024.5016,8530.01%
2021/09/2200.00424.4524.45-46,846-0.06%
2021/09/1700.00525.4625.40-56,846-0.07%
2021/09/1600.00226.3526.05-26,811-0.03%
2021/09/15726.0700.0026.1076,7970.10%
2021/09/14226.55826.7026.65-66,778-0.09%
2021/09/10126.80226.6826.80-16,757-0.01%
2021/09/0900.00426.9126.85-46,747-0.06%
2021/09/08726.95326.4525.7546,7020.06%
2021/09/071027.27227.2027.7086,6460.12%
2021/09/061027.341228.5827.00-26,595-0.03%
2021/09/03728.062227.9228.25-156,496-0.23%
2021/09/022428.351128.6628.00136,4400.20%
2021/09/01127.90226.9527.80-16,332-0.02%
2021/08/31126.404826.3726.95-476,251-0.75%
2021/08/30626.04125.6026.2056,2190.08%
2021/08/27425.85425.8325.8506,1770.00%
2021/08/26224.8300.0025.0026,1010.03%
2021/08/24324.2800.0023.9536,0870.05%
2021/08/23324.27225.0024.5016,0650.02%
2021/08/20323.1000.0023.1036,0190.05%
2021/08/18622.61723.8424.25-15,938-0.02%
2021/08/17723.2400.0022.6075,8860.12%
2021/08/1600.00224.1024.45-25,835-0.03%
2021/08/13625.5900.0024.0065,7520.10%
2021/08/12226.2300.0026.1525,6840.04%
2021/08/11626.31126.8525.9555,6490.09%
2021/08/10728.16128.1527.3565,5570.11%
2021/08/09329.301230.0928.60-95,480-0.16%
2021/08/061428.3800.0029.00145,2940.26%
2021/08/05427.581829.1529.05-145,116-0.27%
2021/08/04427.5500.0027.3544,8580.08%
2021/08/031027.781628.1027.10-64,769-0.13%
2021/08/021028.88328.7328.7074,6070.15%
2021/07/302131.012031.1730.6014,4460.02%
2021/07/29229.25129.4030.6014,1380.02%
2021/07/281028.2000.0027.85104,0250.25%
2021/07/272232.262.332.3730.0019.73,9200.50%
2021/07/26132.201531.8331.90-143,884-0.36%
2021/07/23130.25130.1030.4003,8940.00%
2021/07/222231.89131.9030.65213,8650.54%
2021/07/216.329.64130.0030.505.33,8030.14%
2021/07/20228.5511.328.8728.85-9.33,716-0.25%
2021/07/19228.9000.0028.5523,6590.05%
2021/07/1600.00527.6027.75-53,638-0.14%
2021/07/151126.68127.6028.00103,6560.27%
2021/07/14126.008025.8025.80-793,639-2.17%
2021/07/135728.452027.4728.00373,5991.03%
2021/07/121727.8319.427.7829.00-2.43,219-0.08%
2021/07/092624.083325.5726.40-72,858-0.24%
2021/07/088525.04524.9124.50802,7002.96%
2021/07/07822.621123.5424.10-32,331-0.13%
2021/07/06422.011621.9121.95-122,135-0.56%
2021/07/0500.00619.6521.00-61,900-0.32%
2021/07/02318.85118.8019.1021,8660.11%
2021/07/01218.8000.0018.9021,8910.11%
2021/06/30519.2000.0019.2551,9480.26%
2021/06/29219.2500.0019.2022,0100.10%
2021/06/28319.3500.0019.5532,0450.15%
2021/06/2300.00118.9019.00-12,169-0.05%
2021/06/22118.4500.0018.1512,1690.05%
2021/06/16519.6000.0019.1552,3200.22%
2021/06/1500.00219.3519.60-22,359-0.08%
2021/06/11218.8500.0018.8022,3840.08%
2021/06/03418.6000.0018.5542,2700.18%
2021/06/02119.0000.0018.5512,2520.04%
2021/06/0100.000.619.3319.55-0.62,221-0.03%
2021/05/31219.0000.0018.7022,1810.09%
2021/05/2600.00218.3518.20-22,163-0.09%
2021/05/2500.00418.7518.60-42,159-0.19%
2021/05/1800.00116.9517.60-12,100-0.05%
2021/05/17116.0000.0016.0012,0920.05%
2021/05/0700.00220.2020.25-21,938-0.10%
2021/05/051020.1500.0019.70101,8980.53%
2021/05/0400.001019.8019.50-101,874-0.53%
2021/04/2900.00524.0224.00-51,749-0.29%
2021/04/2800.00622.4822.70-61,629-0.37%
2021/04/27121.75322.5321.70-21,590-0.13%
2021/04/26221.50121.3522.0011,5540.06%
2021/04/23821.15121.8021.8571,5260.46%
2021/04/22222.6000.0021.1521,5120.13%
2021/04/21323.1000.0022.9031,4750.20%
2021/04/20321.0700.0022.9531,4200.21%
2021/04/19621.5500.0021.0561,3770.44%
2021/04/1600.00122.6522.10-11,354-0.07%
2021/04/1500.002121.6322.20-211,331-1.58%
2021/04/14120.200.120.5021.200.91,2990.07%
2021/04/13124.05223.3522.40-11,242-0.08%
2021/04/09223.1800.0023.6021,1660.17%
2021/04/0800.001021.3822.00-101,107-0.91%
2021/04/07520.00920.0320.20-41,062-0.38%
2021/04/061519.8300.0020.25151,0311.45%
2021/04/011118.067.119.5219.903.99600.40%
2021/03/3100.00418.2018.10-4892-0.45%
2021/03/30518.10518.6518.8508340.00%
2021/03/2900.00117.1517.15-1729-0.14%
2021/03/2600.00215.6015.60-2699-0.29%
2021/03/19116.951016.3016.85-9623-1.44%
2021/03/171013.4000.0014.40104662.14%
2021/02/2300.00311.9512.20-3735-0.41%
2021/02/2200.003.412.1312.15-3.4739-0.46%
2021/02/19111.9500.0011.9517390.14%
2021/02/1800.001011.6711.80-10744-1.34%
2021/02/17511.4300.0011.5557440.67%
2021/02/03210.8500.0010.6027590.26%
2021/02/02110.95510.8010.85-4774-0.52%
2021/01/29111.0500.0010.8518130.12%
2021/01/27211.4800.0011.4528250.24%
2021/01/26211.3000.0011.4528330.24%
2021/01/25211.5000.0011.7028670.23%
2021/01/0600.001013.1313.15-101,134-0.88%
2021/01/0500.00213.4013.35-21,120-0.18%
2021/01/04513.4000.0013.4551,1030.45%
2020/12/2100.00413.0012.85-41,038-0.39%
2020/12/1700.001012.9513.30-101,025-0.98%
2020/12/162013.2500.0013.30201,0091.98%
2020/12/14212.6500.0012.7029820.20%
2020/12/0700.00413.2013.80-4917-0.44%
2020/11/25311.7000.0011.6037660.39%
2020/11/2300.001212.3512.35-12690-1.74%
2020/11/201210.9000.0011.25126211.93%
2020/11/1000.000.710.4510.70-0.7528-0.13%
2020/10/2600.00211.0111.15-2226-0.88%
2020/09/1500.000.38.908.99-0.379-0.38%
2020/08/2800.0018.608.60-189-1.12%
2020/08/1000.0018.608.61-187-1.14%
2020/08/040.68.5000.008.560.6840.65%
2020/05/0500.0029.559.64-2133-1.49%
2020/04/3000.0029.189.25-2137-1.45%
2020/04/2909.0500.009.1101380.00%
2020/04/2408.3000.008.3501400.00%
2020/04/140.17.7437.777.74-2.9157-1.84%
2020/04/1300.0037.757.71-3158-1.89%
2020/04/0700.0017.697.92-1258-0.39%
2020/03/3118.0000.007.6212930.34%
2020/02/0600.0019.019.08-1355-0.28%
2019/12/3000.00510.5910.15-5204-2.45%
2019/11/2919.5400.009.5011960.51%
2019/11/1500.00310.0710.15-3132-2.27%
2019/09/1800.0033.713.68-3145-2.06%
2019/09/0300.0043.463.50-4144-2.76%
2019/07/1000.000.43.493.53-0.4193-0.21%
2019/04/03313.50153.503.58162925.48%
2019/03/1243.9700.003.9841962.04%
2019/03/1124.0000.003.9321891.05%
2019/03/0834.0000.004.1031781.68%
2019/03/0600.0044.664.75-4152-2.62%
2018/11/2625.1200.005.1223120.64%
2018/11/0800.0035.105.15-3334-0.90%
2018/11/0735.1300.005.1433320.90%
2018/10/2500.00104.444.44-10289-3.46%
2018/10/2354.7500.004.7652651.88%
2018/10/1714.6800.004.7612590.38%
2018/10/1134.8900.004.9032511.19%
2018/09/2825.5000.005.5322130.93%
2018/09/1225.3700.005.4222080.96%
2018/09/1025.5000.005.5022001.00%
2018/08/2000.0035.775.73-3260-1.15%
2018/08/1525.6800.005.7122510.80%
2018/07/20105.7100.005.72102663.75%
2018/07/1925.7100.005.7422670.75%
2018/07/0900.0035.775.77-3277-1.08%
2018/07/0525.8165.815.88-4291-1.37%
2018/07/0495.8300.005.8392943.05%
2018/07/0315.8700.005.8313010.33%
2018/06/2100.0036.146.15-3317-0.95%
2018/06/0746.4000.006.4543401.17%
2018/06/0500.0026.406.40-2358-0.56%
2018/06/0400.0096.466.45-9364-2.47%
2018/06/01156.6036.786.45123673.26%
2018/05/3136.5016.706.7823610.55%
2018/05/2800.0065.845.85-6465-1.29%
2018/05/0325.8500.005.9426590.30%
2018/04/1946.1000.006.1046690.60%
2018/04/1100.0046.396.45-4682-0.59%
2018/04/0900.0017.006.90-1679-0.15%
2018/03/3000.000.67.017.09-0.6674-0.09%
2018/03/2900.0077.117.17-7669-1.05%
2018/03/2827.1700.007.1926700.30%
2018/03/270.17.1500.007.190.16620.02%
2018/03/2600.0017.107.10-1655-0.15%
2018/03/2227.2900.007.1526470.31%
2018/03/2117.0200.007.1416390.16%
2018/03/2036.9300.007.0236360.47%
2018/03/1927.0900.007.0226340.32%
2018/03/1500.0027.037.02-2638-0.31%
2018/03/1200.0036.956.90-3646-0.46%
2018/03/0927.0000.007.1026390.31%
2018/03/0737.2400.007.1236170.49%
2018/03/0547.2557.357.24-1615-0.16%
2018/03/0247.4400.007.2145990.67%
2018/03/0127.6667.557.68-4558-0.72%
2018/02/2747.2137.257.1614880.20%
2018/02/2600.0046.426.80-4416-0.96%
2018/01/2200.0005.986.0003920.00%
2018/01/1800.000.56.006.01-0.5391-0.13%
2018/01/1736.00106.006.01-7385-1.82%
2018/01/1600.00456.006.00-45382-11.75%
典範 相關文章
典範 相關影音