熱映 (3373)-凱基-中山券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
33張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	2	24.00	24.15	-2	323	-0.62%
2024/08/21	0	0.00	1	24.45	23.95	-1	327	-0.31%
2024/08/20	0	0.00	1	23.80	23.75	-1	326	-0.31%
2024/07/31	2	24.30	0	0.00	24.30	2	314	0.64%
2024/07/26	2	24.90	0	0.00	24.20	2	312	0.64%
2024/07/19	1	24.20	2	24.15	24.05	-1	310	-0.32%
2024/07/18	0	0.00	1	25.60	25.30	-1	304	-0.33%
2024/07/15	2	26.13	0	0.00	25.90	2	302	0.66%
2024/07/10	10	26.40	0	0.00	26.00	10	305	3.27%
2024/06/28	1	27.00	0	0.00	27.00	1	294	0.34%
2024/06/24	1	27.00	0	0.00	26.50	1	278	0.36%
2024/06/19	10	27.44	0	0.00	27.25	10	266	3.75%
2024/06/17	80	28.34	0	0.00	28.40	80	252	31.68%
2024/04/09	0	25.60	0	0.00	25.30	0	592	0.00%
2024/04/02	0.1	25.45	0	0.00	25.50	0.1	608	0.01%
2024/03/27	0	0.00	2	24.50	25.00	-2	675	-0.30%
2024/02/23	0	0.00	1	27.50	27.70	-1	1,646	-0.06%
2024/01/05	1	28.85	1	28.80	28.40	0	1,451	0.00%
2024/01/03	0	0.00	0.2	29.50	29.50	-0.2	1,246	-0.02%
2023/12/21	0	0.00	5	30.95	30.90	-5	1,144	-0.44%
2023/12/20	10	31.78	6	30.76	29.30	4	1,049	0.38%
2023/12/19	3	28.53	0	0.00	30.15	3	985	0.30%
2023/12/13	0	0.00	1	25.90	25.75	-1	964	-0.10%
2023/12/12	1	27.00	0	0.00	25.95	1	956	0.10%
2023/12/07	0.1	28.01	0	0.00	28.15	0.1	942	0.01%
2023/12/06	0	0.00	4	28.33	28.65	-4	936	-0.43%
2023/12/01	20	31.51	19	31.92	33.25	1	865	0.12%
2023/11/30	12	32.06	19	31.32	30.70	-7	660	-1.06%
2023/11/29	0	0.00	1	29.50	29.50	-1	397	-0.25%
2023/11/28	0	0.00	3	26.85	26.85	-3	308	-0.97%
2023/11/21	2	21.95	0	0.00	21.70	2	222	0.90%
2023/11/03	6	22.63	0	0.00	22.35	6	215	2.78%
2023/09/22	3	23.15	2	23.10	22.75	1	147	0.68%
2023/08/18	0	0.00	2	19.28	19.25	-2	56	-3.54%
2023/07/31	0	0.00	1	20.45	20.45	-1	67	-1.49%
2023/07/28	0	0.00	6	20.21	20.30	-6	66	-9.01%
2023/07/27	0	0.00	2	20.25	20.35	-2	66	-3.00%
2023/07/21	0	0.00	1	20.85	20.80	-1	64	-1.54%
2023/07/20	0	0.00	3	20.90	20.90	-3	65	-4.57%
2023/05/31	1	22.85	0	0.00	22.85	1	66	1.51%
2023/05/29	1	22.50	0	0.00	22.55	1	65	1.52%
2023/05/25	1.5	23.33	0	0.00	23.15	1.5	65	2.27%
2023/05/24	0.1	23.80	0	0.00	23.50	0.1	66	0.11%
2023/05/23	1	23.50	0	0.00	23.70	1	61	1.62%
2023/04/18	0	24.95	0	0.00	23.85	0	71	0.00%
2023/04/17	1	23.85	0	0.00	23.90	1	74	1.33%
2023/04/13	2	23.80	0	0.00	23.85	2	83	2.39%
2023/03/30	0	0.00	4	24.25	24.15	-4	172	-2.31%
2023/03/29	0	0.00	3	24.20	24.20	-3	189	-1.58%
2023/03/22	2	24.10	0	0.00	24.50	2	329	0.61%
2023/03/16	1	23.90	3	24.00	23.65	-2	338	-0.59%
2023/03/13	1	24.45	0	0.00	24.40	1	343	0.29%
2023/03/08	1	25.55	0	0.00	25.60	1	346	0.29%
2023/03/07	1	25.70	0	0.00	25.65	1	347	0.29%
2023/03/06	1	25.60	0	0.00	25.50	1	347	0.29%
2023/02/14	0	25.30	0	0.00	25.25	0	353	0.01%
2023/02/13	0	0.00	19	25.28	25.30	-19	354	-5.36%
2023/02/09	3.1	25.99	0	0.00	25.90	3.1	355	0.87%
2023/02/08	0.1	26.42	0	0.00	26.05	0.1	357	0.02%
2023/02/07	2	26.25	0	0.00	26.20	2	358	0.56%
2023/02/06	1	26.60	0	0.00	26.45	1	364	0.27%
2023/02/03	2	26.18	0	0.00	26.15	2	368	0.54%
2023/02/02	0.1	26.94	0	0.00	26.65	0.1	368	0.01%
2023/01/13	1	26.15	0	0.00	26.15	1	367	0.27%
2023/01/12	1	26.10	0	0.00	26.25	1	367	0.27%
2023/01/11	2	26.35	0	0.00	26.25	2	368	0.54%
2023/01/10	5.2	26.44	0	0.00	26.50	5.2	369	1.40%
2023/01/09	1.1	26.59	0	0.00	26.55	1.1	370	0.30%
2023/01/05	3.2	26.36	0	27.80	26.25	3.2	373	0.85%
2023/01/04	1.6	26.92	0	0.00	26.30	1.6	373	0.43%
2023/01/03	1	26.95	0	0.00	27.20	1	373	0.27%
2022/12/29	0	0.00	1.2	27.91	28.15	-1.2	384	-0.30%
2022/12/28	11	27.69	0	0.00	27.30	11	428	2.57%
2022/12/20	15	29.90	15	29.31	29.35	0	367	-0.01%
2022/12/19	0	0.00	0.2	29.20	29.20	-0.2	306	-0.05%
2022/12/16	0	0.00	0.2	28.03	26.55	-0.2	340	-0.05%
2022/12/14	0	0.00	0	27.80	27.40	0	329	-0.01%
2022/12/13	0	0.00	0.1	26.70	26.70	-0.1	299	-0.05%
2022/12/07	0	0.00	2	24.15	24.40	-2	311	-0.64%
2022/12/06	0	0.00	2	25.00	24.65	-2	315	-0.63%
2022/12/05	0	0.00	0	25.20	25.35	0	319	-0.01%
2022/12/02	2	24.35	0	0.00	24.45	2	323	0.62%
2022/11/24	0	0.00	0.1	23.10	23.05	-0.1	590	-0.01%
2022/11/17	0	0.00	0.1	24.15	23.90	-0.1	586	-0.02%
2022/11/01	2	22.70	0	0.00	22.70	2	564	0.35%
2022/10/05	2	26.95	2	26.73	24.65	0	518	0.00%
2022/10/04	0	0.00	2	25.90	25.90	-2	471	-0.42%
2022/09/28	1	21.30	10	22.14	21.45	-9	449	-2.00%
2022/09/26	1	24.50	0	0.00	24.50	1	439	0.23%
2022/09/23	19	28.50	18	27.81	27.20	1	432	0.23%
2022/09/22	9	27.20	1.1	28.60	28.60	7.9	386	2.05%
2022/09/08	0	0.00	1	29.00	29.05	-1	349	-0.29%
2022/09/06	5	30.83	4	30.99	30.40	1	314	0.32%
2022/09/05	2	30.90	3.8	30.90	30.90	-1.8	210	-0.87%
2022/09/02	2	26.65	3	27.80	28.10	-1	173	-0.58%
2022/09/01	1	25.30	3	25.13	25.55	-2	106	-1.87%
2022/08/30	2	21.20	0	0.00	21.15	2	68	2.92%
2022/08/19	1	21.95	0	0.00	22.05	1	68	1.46%
2022/08/12	1	20.25	0	0.00	20.65	1	67	1.49%
2022/06/06	1	27.55	0	0.00	27.55	1	167	0.60%
2022/05/17	4	27.35	0	0.00	27.25	4	185	2.15%
2022/05/09	0	0.00	2	30.30	30.25	-2	188	-1.06%
2022/05/03	0	0.00	0	31.70	30.60	0	201	0.00%
2022/04/22	0.5	35.41	0	0.00	35.00	0.5	223	0.22%
2022/04/21	0	0.00	1	36.15	36.10	-1	237	-0.42%
2022/04/20	0.1	34.05	0	0.00	35.15	0.1	271	0.04%
2022/04/19	0.4	34.43	0	0.00	34.45	0.4	279	0.15%
2022/04/18	0.5	35.81	2	36.40	34.70	-1.5	314	-0.48%
2022/04/15	0.6	34.90	4	34.55	34.50	-3.4	351	-0.97%
2022/04/13	0	33.35	0	0.00	33.30	0	373	0.01%
2022/04/06	1	33.95	1	33.95	34.00	0	385	0.00%
2022/03/29	1	33.50	0	0.00	33.90	1	382	0.26%
2022/03/15	1	30.85	0	0.00	30.85	1	397	0.25%
2022/03/07	2	31.15	1	31.20	31.20	1	448	0.22%
2022/02/24	1	33.95	0	0.00	33.60	1	618	0.16%
2022/02/22	1	34.85	0	0.00	34.60	1	618	0.16%
2022/02/21	0	35.50	0	0.00	35.15	0	618	0.00%
2022/02/15	1	35.80	0	0.00	35.80	1	622	0.16%
2022/02/10	2	36.90	1	36.90	36.70	1	624	0.16%
2022/02/09	0.1	36.38	0	0.00	36.15	0.1	620	0.01%
2022/01/25	1	36.60	0	0.00	36.35	1	613	0.16%
2022/01/12	0	0.00	2	40.35	39.30	-2	519	-0.39%
2022/01/11	7.2	38.72	0	0.00	39.90	7.2	508	1.41%
2022/01/10	0	0.00	31.3	41.17	42.35	-31.3	470	-6.66%
2022/01/07	0	0.00	1	39.05	38.50	-1	416	-0.24%
2022/01/06	2.8	37.82	1	39.05	37.20	1.8	402	0.44%
2022/01/05	0.2	37.77	0	0.00	37.05	0.2	392	0.05%
2022/01/04	1	37.10	0	0.00	37.75	1	390	0.26%
2022/01/03	2	37.00	0	0.00	37.00	2	383	0.52%
2021/12/28	0	0.00	0.1	36.70	36.80	-0.1	388	-0.03%
2021/12/21	0.1	36.61	0	0.00	36.25	0.1	401	0.03%
2021/12/20	0	36.80	0	0.00	36.40	0	402	0.01%
2021/12/16	0	0.00	2	36.25	36.25	-2	398	-0.50%
2021/12/14	0	0.00	4	36.10	36.00	-4	403	-0.99%
2021/12/10	4.1	38.51	0	0.00	36.65	4.1	397	1.03%
2021/12/09	1	36.50	0	0.00	36.05	1	390	0.26%
2021/12/07	0.1	37.43	0	0.00	37.50	0.1	394	0.03%
2021/12/03	0	37.80	0	0.00	38.05	0	430	0.01%
2021/12/01	3.1	38.52	0	0.00	38.05	3.1	436	0.72%
2021/11/30	10.5	37.82	6	37.90	37.95	4.5	414	1.09%
2021/11/29	8	41.18	0.3	42.00	42.00	7.7	374	2.06%
2021/11/26	11	38.20	0	0.00	38.20	11	275	4.00%
2021/11/12	0	0.00	1	34.50	34.30	-1	358	-0.28%
2021/10/13	0	0.00	8	35.09	35.25	-8	479	-1.67%
2021/10/01	0	39.25	0	0.00	38.20	0	505	0.01%
2021/09/30	0	39.30	0	0.00	39.20	0	503	0.01%
2021/09/24	0	40.80	0	0.00	40.15	0	509	0.01%
2021/09/23	0	40.32	0	0.00	40.10	0	511	0.01%
2021/09/14	6	40.83	0	0.00	40.70	6	527	1.14%
2021/09/09	2	42.70	0	0.00	42.35	2	524	0.39%
2021/09/08	11	44.63	1.1	43.55	44.40	9.9	520	1.90%
2021/09/07	0.1	41.35	3.4	42.85	43.80	-3.3	492	-0.67%
2021/09/01	2.4	40.88	12	40.81	40.60	-9.6	489	-1.96%
2021/08/31	0.3	41.44	0	0.00	41.05	0.3	490	0.06%
2021/08/30	0.1	41.73	2	42.25	41.40	-1.9	493	-0.38%
2021/08/27	0.5	41.27	0	0.00	41.05	0.5	493	0.10%
2021/08/26	0.1	41.38	0	0.00	41.05	0.1	493	0.02%
2021/08/25	1	41.55	4.9	41.42	41.65	-3.9	494	-0.79%
2021/08/24	8	40.65	8	40.41	40.40	0	492	0.00%
2021/08/23	7	42.03	10	41.77	41.45	-3	492	-0.61%
2021/08/20	15	43.01	8	43.97	42.40	7	487	1.44%
2021/08/19	12	47.27	12	44.75	44.85	0	477	0.00%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/16	1	66.10	0	0.00	66.10	1	431	0.23%
2021/08/11	2	66.90	0	0.00	67.00	2	475	0.42%
2021/08/03	1	69.40	0	0.00	68.80	1	920	0.11%
2021/08/02	1	68.80	0	0.00	67.90	1	918	0.11%
2021/07/30	0.5	65.00	0	0.00	64.50	0.5	910	0.05%
2021/07/28	0	0.00	1	64.50	64.40	-1	926	-0.11%
2021/07/21	0	0.00	0.2	64.50	64.30	-0.2	986	-0.02%
2021/07/20	1	65.70	0	0.00	65.30	1	991	0.10%
2021/07/13	0	66.30	0	0.00	65.00	0	1,009	0.00%
2021/07/12	1.2	67.88	0	0.00	66.90	1.2	1,007	0.12%
2021/07/07	0	0.00	2	69.70	69.70	-2	1,021	-0.20%
2021/06/17	0	0.00	4	69.00	70.00	-4	1,242	-0.32%
2021/06/10	0	0.00	1	74.40	74.60	-1	1,304	-0.08%
2021/05/31	1	75.00	0	0.00	74.70	1	1,976	0.05%
2021/05/28	1	75.40	0	0.00	75.50	1	2,036	0.05%
2021/05/26	1	75.90	0	0.00	75.90	1	2,129	0.05%
2021/05/14	2	81.45	12	83.75	79.00	-10	2,071	-0.48%
2021/05/13	14	85.07	6	85.00	87.30	8	2,006	0.40%
2021/05/12	3	80.47	0	0.00	79.40	3	1,872	0.16%
2021/05/10	3	73.37	0	0.00	74.10	3	1,803	0.17%
2021/05/07	3	74.10	0	0.00	74.20	3	1,810	0.17%
2021/05/06	0.8	75.50	0	0.00	74.50	0.8	1,823	0.04%
2021/05/03	1	82.90	0	0.00	80.00	1	1,837	0.05%
2021/04/29	1	80.00	0	0.00	81.60	1	1,826	0.05%
2021/04/23	0	0.00	1	78.50	78.90	-1	1,913	-0.05%
2021/04/14	3.6	80.95	2	80.30	81.60	1.6	2,011	0.08%
2021/04/13	5	81.56	0	0.00	81.70	5	2,015	0.25%
2021/04/12	1	81.50	1	82.20	81.60	0	2,017	0.00%
2021/04/09	3	84.73	0	0.00	84.60	3	1,997	0.15%
2021/04/08	1	84.60	0	0.00	84.60	1	2,004	0.05%
2021/04/07	1	86.30	0	0.00	86.20	1	1,992	0.05%
2021/04/06	9	87.84	1	87.30	87.10	8	1,993	0.40%
2021/04/01	5	89.22	0	0.00	89.00	5	1,985	0.25%
2021/03/31	1	89.90	6	89.87	90.20	-5	1,999	-0.25%
2021/03/30	0	0.00	5	88.90	89.10	-5	1,996	-0.25%
2021/03/29	7	88.04	0	0.00	88.20	7	2,087	0.34%
2021/03/24	3	86.77	0	0.00	87.20	3	2,157	0.14%
2021/03/23	0	0.00	2	86.00	86.00	-2	2,151	-0.09%
2021/03/22	0	0.00	1	87.80	87.90	-1	2,152	-0.05%
2021/03/19	0	0.00	1	87.40	87.40	-1	2,146	-0.05%
2021/03/18	0	0.00	3	86.77	87.20	-3	2,130	-0.14%
2021/03/17	0	0.00	2	85.80	86.40	-2	2,124	-0.09%
2021/03/16	0	0.00	1	85.10	84.40	-1	2,106	-0.05%
2021/03/15	2	85.30	0	0.00	84.90	2	2,096	0.10%
2021/03/12	3	91.43	13	94.98	86.10	-10	2,067	-0.48%
2021/03/11	0	0.00	12	87.50	87.50	-12	1,715	-0.70%
2021/03/10	2	84.70	2	85.20	84.90	0	1,688	0.00%
2021/03/09	5	85.64	6	85.15	85.00	-1	1,680	-0.06%
2021/03/08	6	85.02	0	0.00	87.00	6	1,619	0.37%
2021/03/05	12	83.48	0	0.00	85.30	12	1,567	0.77%
2021/03/04	0	0.00	1	84.00	84.00	-1	1,541	-0.06%
2021/03/03	13	82.15	38	79.55	83.00	-25	1,521	-1.64%
2021/03/02	3	77.70	32	79.23	78.70	-29	1,464	-1.98%
2021/02/26	41	74.48	1	75.20	76.60	40	1,405	2.85%
2021/02/25	4	73.75	1	74.50	74.50	3	1,403	0.21%
2021/02/23	0	0.00	130	73.30	74.10	-130	1,389	-9.36%	大賣/鉅額交易
2021/02/22	141	73.94	1	74.50	75.30	140	1,376	10.17%	大買/鉅額交易
2021/02/19	6	71.83	0	0.00	71.90	6	1,359	0.44%
2021/02/17	0	0.00	6	66.80	66.80	-6	1,347	-0.45%
2021/02/03	3	71.73	0	0.00	69.90	3	1,328	0.23%
2021/02/02	0	0.00	4	69.90	70.90	-4	1,384	-0.29%
2021/01/28	1	72.30	2	72.50	74.30	-1	1,420	-0.07%
2021/01/27	0	0.00	7	75.43	75.00	-7	1,440	-0.49%
2021/01/26	0	0.00	4	76.43	76.00	-4	1,455	-0.27%
2021/01/25	0	0.00	2	77.00	77.00	-2	1,474	-0.14%
2021/01/18	7	81.30	1	81.00	78.10	6	1,486	0.40%
2021/01/14	0	0.00	2	79.20	79.00	-2	1,466	-0.14%
2021/01/13	1	79.40	0	0.00	79.30	1	1,492	0.07%
2021/01/12	3	82.27	1	83.30	80.50	2	1,495	0.13%
2021/01/11	0	0.00	2	79.45	79.00	-2	1,453	-0.14%
2021/01/06	0	0.00	3	83.27	81.20	-3	1,524	-0.20%
2021/01/05	1	84.20	0	0.00	84.50	1	1,541	0.06%
2020/12/29	0	0.00	1	82.60	81.10	-1	1,649	-0.06%
2020/12/28	0	0.00	1	83.10	83.10	-1	1,720	-0.06%
2020/12/25	0	0.00	1	85.70	83.40	-1	1,728	-0.06%
2020/12/24	0	0.00	11	85.33	85.60	-11	1,720	-0.64%
2020/12/23	15	87.74	61	86.69	86.90	-46	1,731	-2.66%
2020/12/22	60	90.89	2	88.25	91.10	58	1,671	3.47%
2020/12/21	0	0.00	2	81.40	82.90	-2	1,610	-0.12%
2020/12/18	0	0.00	3	80.90	80.90	-3	1,601	-0.19%
2020/12/16	2	81.30	0	0.00	81.60	2	1,612	0.12%
2020/12/15	1	81.80	0	0.00	80.20	1	1,597	0.06%
2020/12/14	0	0.00	1	82.10	81.80	-1	1,590	-0.06%
2020/12/11	0	0.00	2	82.70	83.00	-2	1,594	-0.13%
2020/12/09	0	0.00	1	84.00	84.30	-1	1,648	-0.06%
2020/12/08	0	0.00	1	84.90	85.00	-1	1,720	-0.06%
2020/12/07	0	0.00	13	84.82	84.20	-13	1,727	-0.75%
2020/12/04	2	87.20	10	86.10	86.50	-8	1,731	-0.46%
2020/12/03	13	85.88	1	83.20	86.30	12	1,741	0.69%
2020/12/02	0	0.00	1	85.20	84.70	-1	1,795	-0.06%
2020/11/30	0	0.00	12	85.48	86.10	-12	1,858	-0.65%
2020/11/27	2	85.55	6	85.00	86.00	-4	1,851	-0.22%
2020/11/26	30	83.46	0	0.00	82.40	30	1,844	1.63%
2020/11/24	0	0.00	3	86.00	84.20	-3	1,882	-0.16%
2020/11/23	0	0.00	1	88.60	87.60	-1	1,885	-0.05%
2020/11/20	1	88.40	0	0.00	88.90	1	1,928	0.05%
2020/11/17	1	88.00	0	0.00	87.80	1	1,971	0.05%
2020/11/13	1	90.00	3	89.77	90.40	-2	2,041	-0.10%
2020/11/10	18	91.50	19	92.91	91.00	-1	2,130	-0.05%
2020/11/09	1	96.00	1	96.30	96.70	0	2,128	0.00%
2020/11/06	1	95.60	2	96.35	95.50	-1	2,193	-0.05%
2020/11/03	1	95.70	0	0.00	94.30	1	2,547	0.04%
2020/11/02	12	96.55	23	96.37	96.00	-11	2,578	-0.43%
2020/10/30	0	0.00	7	93.46	95.00	-7	2,613	-0.27%
2020/10/29	2	95.50	4	95.60	96.00	-2	2,720	-0.07%
2020/10/27	4	95.53	4	94.20	93.60	0	2,883	0.00%
2020/10/26	1	95.30	11	95.13	94.10	-10	2,924	-0.34%
2020/10/22	4	96.78	0	0.00	95.40	4	3,172	0.13%
2020/10/21	1	95.20	4	94.80	96.40	-3	3,242	-0.09%
2020/10/20	21	94.46	1	94.90	93.60	20	3,301	0.61%
2020/10/19	0	0.00	10	92.90	92.90	-10	3,377	-0.30%
2020/10/16	2	93.65	2	94.70	92.60	0	3,584	0.00%
2020/10/15	0	0.00	1	93.70	91.60	-1	3,618	-0.03%
2020/10/14	1	94.90	0	0.00	93.30	1	3,795	0.03%
2020/10/13	15	92.54	0	0.00	93.80	15	3,878	0.39%
2020/10/12	0	0.00	6	92.80	90.00	-6	3,897	-0.15%
2020/10/07	5	93.78	1	95.00	93.90	4	4,063	0.10%
2020/10/06	1	90.10	1	89.60	92.80	0	4,082	0.00%
2020/10/05	2	92.30	3	93.00	90.30	-1	4,194	-0.02%
2020/09/30	2	87.20	2	88.00	89.00	0	4,173	0.00%
2020/09/29	8	87.18	5	87.22	87.00	3	4,224	0.07%
2020/09/28	2	86.20	0	0.00	87.60	2	4,300	0.05%
2020/09/25	6	84.70	6	82.20	82.30	0	4,420	0.00%
2020/09/24	4	89.33	2	91.00	89.50	2	4,538	0.04%
2020/09/21	0	0.00	1	94.30	94.70	-1	4,706	-0.02%
2020/09/16	1	95.50	1	93.90	93.80	0	4,824	0.00%
2020/09/15	1	94.20	0	0.00	94.50	1	4,899	0.02%
2020/09/14	1	93.40	0	0.00	93.40	1	4,969	0.02%
2020/09/11	4	91.88	0	0.00	94.30	4	4,998	0.08%
2020/09/10	1	98.50	0	0.00	97.70	1	5,050	0.02%
2020/09/09	1	99.60	1	99.90	99.90	0	5,162	0.00%
2020/09/08	0	0.00	1	101.00	101.00	-1	5,317	-0.02%
2020/09/07	7	100.93	2	101.75	99.00	5	5,474	0.09%
2020/09/04	2	109.75	1	107.00	108.00	1	5,496	0.02%
2020/08/31	2	105.25	0	0.00	105.50	2	5,865	0.03%
2020/08/28	6	111.50	1	113.00	108.50	5	6,031	0.08%
2020/08/21	0	0.00	6	106.33	106.00	-6	6,586	-0.09%
2020/08/20	5	101.38	3	104.67	105.00	2	6,684	0.03%
2020/08/19	1	110.00	0	0.00	111.00	1	6,752	0.01%
2020/08/18	1	111.50	3	111.83	113.50	-2	6,893	-0.03%
2020/08/17	0	0.00	1	113.50	112.00	-1	7,088	-0.01%
2020/08/14	0	0.00	10	109.90	111.50	-10	7,362	-0.14%
2020/08/13	4	111.38	4	111.38	111.00	0	7,339	0.00%
2020/08/12	1	107.00	5	107.10	112.50	-4	7,292	-0.05%
2020/08/11	16	112.44	25	116.24	108.00	-9	7,231	-0.12%
2020/08/10	8	122.19	12	120.50	120.00	-4	7,136	-0.06%
2020/08/07	30	119.83	13	122.12	122.50	17	6,957	0.24%
2020/08/06	3	113.17	10	112.75	111.50	-7	6,840	-0.10%
2020/08/05	9	111.56	5	111.70	110.50	4	6,801	0.06%
2020/08/04	12	112.08	52	109.22	112.00	-40	6,770	-0.59%
2020/08/03	48	108.45	13	108.50	108.50	35	6,659	0.53%
2020/07/31	5	102.90	4	102.25	101.50	1	6,533	0.02%
2020/07/30	6	101.17	4	100.70	102.50	2	6,642	0.03%
2020/07/29	17	104.91	13	103.23	99.00	4	6,584	0.06%
2020/07/28	29	102.25	38	99.55	103.00	-9	6,474	-0.14%
2020/07/27	17	100.55	7	101.21	99.30	10	6,432	0.16%
2020/07/24	17	112.18	9	111.50	107.50	8	6,347	0.13%
2020/07/23	2	116.50	86	115.01	114.00	-84	6,272	-1.34%
2020/07/22	105	120.03	9	118.50	117.50	96	6,183	1.55%	大買/
2020/07/21	8	114.56	46	114.49	117.00	-38	5,978	-0.64%
2020/07/20	46	117.57	2	117.25	119.00	44	5,897	0.75%
2020/07/17	7	114.07	16	118.44	112.00	-9	5,722	-0.16%
2020/07/16	10	125.50	2	126.50	124.00	8	5,623	0.14%
2020/07/15	2	122.50	3	125.17	126.00	-1	5,577	-0.02%
2020/07/14	3	127.00	4	125.13	128.00	-1	5,469	-0.02%
2020/07/13	5	125.20	4	125.13	127.00	1	5,425	0.02%
2020/07/10	23	131.20	23	127.30	124.50	0	5,366	0.00%
2020/07/09	5	125.10	1	125.50	126.00	4	5,571	0.07%
2020/07/08	3	130.00	22	128.73	127.50	-19	5,654	-0.34%
2020/07/07	23	133.02	22	128.32	129.50	1	5,630	0.02%
2020/07/06	6	133.42	63	130.48	134.00	-57	5,642	-1.01%
2020/07/03	20	139.30	4	137.63	135.50	16	5,623	0.28%
2020/07/02	20	137.25	5	139.90	141.00	15	5,497	0.27%
2020/07/01	28	128.02	3	127.17	128.50	25	5,488	0.46%
2020/06/30	14	134.39	1	137.50	132.50	13	5,581	0.23%
2020/06/29	10	134.00	0	0.00	137.50	10	5,578	0.18%
2020/06/24	21	132.52	51	128.26	125.00	-30	5,591	-0.54%
2020/06/23	1	133.50	91	131.44	130.00	-90	5,613	-1.60%
2020/06/22	11	135.18	2	134.75	133.50	9	5,628	0.16%
2020/06/19	0	0.00	20	135.75	134.00	-20	5,672	-0.35%
2020/06/18	0	0.00	27	140.52	138.00	-27	5,731	-0.47%
2020/06/17	15	139.80	22	140.36	139.50	-7	5,666	-0.12%
2020/06/16	16	133.34	2	138.25	140.50	14	5,542	0.25%
2020/06/15	4	135.88	12	133.04	132.50	-8	5,418	-0.15%
2020/06/12	2	129.00	6	133.50	136.00	-4	5,254	-0.08%
2020/06/11	4	128.25	0	0.00	124.00	4	5,084	0.08%
2020/06/10	3	137.50	21	136.26	137.50	-18	5,000	-0.36%
2020/06/08	20	142.73	12	140.63	141.50	8	4,795	0.17%
2020/06/05	1	139.00	2	140.00	146.00	-1	4,736	-0.02%
2020/06/04	26	144.42	2	148.00	141.00	24	4,623	0.52%
2020/06/03	2	139.50	3	143.50	146.00	-1	4,440	-0.02%
2020/06/02	60	132.38	0	0.00	133.00	60	4,365	1.37%
2020/06/01	35	144.49	3	147.00	140.00	32	4,311	0.74%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/27	6	115.58	7	117.07	119.00	-1	4,138	-0.02%
2020/05/26	1	124.00	1	128.00	122.00	0	4,234	0.00%
2020/05/25	25	129.20	3	132.00	129.00	22	4,219	0.52%
2020/05/22	6	140.67	3	141.50	138.00	3	4,262	0.07%
2020/05/21	12	133.00	1	134.00	136.00	11	4,183	0.26%
2020/05/18	0	0.00	1	123.50	123.50	-1	3,978	-0.03%
2020/05/14	0	0.00	0	109.00	108.00	0	4,019	0.00%
2020/05/08	0	114.00	0	0.00	114.00	0	4,170	0.00%
2020/05/06	25	118.44	2	120.50	115.00	23	4,308	0.53%
2020/04/30	2	96.50	22	94.25	96.80	-20	4,309	-0.46%
2020/04/29	1	88.00	0	0.00	88.00	1	4,252	0.02%
2020/04/28	1	79.51	0.5	80.00	80.00	0.5	4,285	0.01%
2020/04/27	0	0.00	1	78.00	78.00	-1	4,270	-0.02%
2020/04/16	0	0.00	1.1	71.37	72.70	-1.1	4,149	-0.03%
2020/04/15	0	0.00	2	70.80	70.40	-2	4,124	-0.05%
2020/04/14	47.5	75.09	7	75.91	78.20	40.5	4,096	0.99%
2020/04/13	2	70.20	37	71.67	71.80	-35	3,720	-0.94%
2020/04/10	1	65.30	1	65.30	65.30	0	3,576	0.00%
2020/04/09	10	61.27	0	0.00	59.40	10	3,529	0.28%
2020/04/08	10	70.16	11	69.86	65.20	-1	3,421	-0.03%
2020/04/07	2	66.20	0	0.00	68.30	2	3,282	0.06%
2020/04/06	13	60.46	12	60.97	62.10	1	3,234	0.03%
2020/04/01	1	55.00	1	56.50	56.50	0	3,136	0.00%
2020/03/31	1	54.50	1	54.30	52.20	0	2,987	0.00%
2020/03/30	3	56.37	4	55.98	55.00	-1	2,932	-0.03%
2020/03/27	0	0.00	1	56.00	54.40	-1	2,868	-0.03%
2020/03/26	5	55.52	3	56.23	54.50	2	2,805	0.07%
2020/03/25	5	56.14	3	56.33	55.30	2	2,722	0.07%
2020/03/24	1	51.20	1	49.35	53.90	0	2,589	0.00%
2020/03/11	0	0.00	5	50.00	48.90	-5	2,316	-0.22%
2020/03/09	0	0.00	1	58.50	56.70	-1	2,240	-0.04%
2020/03/06	7	61.99	4	62.00	62.90	3	2,219	0.14%
2020/03/05	9	57.20	0	0.00	57.20	9	2,162	0.42%
2020/03/04	13	50.99	1	49.40	52.00	12	2,090	0.57%
2020/03/03	6	43.41	4	43.73	47.35	2	2,036	0.10%
2020/03/02	1	43.05	0	0.00	43.05	1	1,826	0.05%
2020/02/27	4	37.18	5	38.70	39.15	-1	1,799	-0.06%
2020/02/26	9	35.07	10	35.50	35.60	-1	1,565	-0.06%
2020/02/25	9	34.69	3	34.05	33.50	6	1,439	0.42%
2020/02/24	1	33.50	1	33.55	33.55	0	1,213	0.00%
2020/02/21	4	29.30	10	30.28	30.50	-6	1,050	-0.57%
2020/02/20	15	27.25	10	27.80	27.75	5	950	0.53%
2020/02/19	5	27.40	5	27.00	27.05	0	910	0.00%
2020/02/17	0	0.00	10	27.56	27.30	-10	863	-1.16%
2020/02/14	5	27.10	5	28.00	26.70	0	800	0.00%
2020/02/12	0	0.00	2	26.80	26.20	-2	685	-0.29%
2020/02/11	3	25.68	0	0.00	25.90	3	605	0.50%
2020/02/10	10	26.46	0	0.00	26.70	10	548	1.82%
2020/02/07	0	0.00	5	24.11	24.45	-5	401	-1.24%
2020/02/05	2	22.43	0	0.00	21.90	2	316	0.63%
2020/02/04	0	0.00	2	26.00	24.10	-2	264	-0.76%
2020/02/03	1	23.00	5	23.50	23.65	-4	147	-2.71%
2020/01/31	1	21.20	2	21.50	21.50	-1	97	-1.02%
2020/01/20	5	17.72	0	0.00	17.80	5	31	15.97%
2020/01/03	0	0.00	1	16.75	16.75	-1	24	-4.15%
2020/01/02	1	16.80	0	0.00	16.80	1	24	4.15%
2018/06/12	0	0.00	1	18.55	18.55	-1	73	-1.36%
2018/06/08	1	18.00	0	0.00	18.00	1	68	1.47%
2018/06/07	0	0.00	1	18.10	18.00	-1	67	-1.47%
2018/05/16	0	0.00	5	17.40	17.50	-5	67	-7.45%
2018/02/09	0	0.00	5	18.45	18.70	-5	182	-2.74%
2018/01/26	0	0.00	5	20.80	20.90	-5	349	-1.43%
2018/01/19	1	21.25	0	0.00	21.05	1	348	0.29%