融程電 (3416)-凱基-中山券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
155.0
漲跌
▼3.5
漲幅
-2.21%
成交量
712張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	157.50	2	157.50	158.50	0	563	0.00%
2024/05/24	0	0.00	2	154.00	155.00	-2	533	-0.37%
2024/05/23	0	0.00	2	150.00	149.00	-2	527	-0.38%
2024/05/22	2	150.00	0	0.00	148.50	2	526	0.38%
2024/05/16	0	0.00	1	148.00	147.00	-1	535	-0.19%
2024/05/13	0	0.00	1	146.00	146.50	-1	546	-0.18%
2024/05/02	1	144.00	0	0.00	143.50	1	537	0.19%
2024/04/29	1	145.00	0	0.00	147.00	1	540	0.19%
2024/04/26	2	149.00	2	148.00	148.00	0	546	0.00%
2024/04/25	1	144.00	1	147.00	144.50	0	534	0.00%
2024/04/09	1	139.50	0	0.00	139.50	1	479	0.21%
2024/03/28	1	143.50	0	0.00	146.00	1	421	0.24%
2024/03/27	0	0.00	1	160.50	155.00	-1	385	-0.26%
2024/03/25	0	0.00	2	149.75	152.00	-2	332	-0.60%
2024/03/12	1	132.00	0	0.00	135.50	1	277	0.36%
2024/03/05	2	134.50	0	0.00	134.50	2	248	0.81%
2024/03/04	1	135.00	0	0.00	136.00	1	241	0.41%
2024/02/26	1	137.00	0	0.00	137.50	1	225	0.44%
2024/01/31	0	0.00	2	139.00	138.50	-2	183	-1.09%
2024/01/26	10	142.00	11	142.86	142.00	-1	167	-0.60%
2024/01/25	0	0.00	1	137.00	136.50	-1	148	-0.67%
2024/01/22	4	129.50	4	137.00	136.50	0	135	0.00%
2024/01/17	1	126.00	0	0.00	126.00	1	119	0.84%
2024/01/15	1	130.00	0	0.00	131.00	1	113	0.88%
2024/01/12	0	0.00	0.1	129.50	130.00	-0.1	113	-0.04%
2024/01/11	1.1	127.43	0	0.00	129.50	1.1	110	0.95%
2023/12/06	0	0.00	1	123.00	123.00	-1	150	-0.67%
2023/12/04	0	0.00	1	126.00	125.00	-1	163	-0.61%
2023/12/01	0	0.00	1	123.50	124.50	-1	165	-0.60%
2023/11/08	1	115.00	0	0.00	115.00	1	183	0.54%
2023/10/19	0	0.00	2	116.00	114.50	-2	283	-0.70%
2023/08/09	2	130.00	0	0.00	128.50	2	357	0.56%
2023/08/08	1	135.50	0	0.00	134.50	1	341	0.29%
2023/08/04	0	0.00	5	137.50	133.50	-5	339	-1.47%
2023/08/01	0	0.00	0	141.00	137.00	0	353	0.00%
2023/07/28	0	0.00	0.1	138.50	138.50	-0.1	406	-0.02%
2023/07/26	0	0.00	1	143.50	141.00	-1	399	-0.25%
2023/07/25	0	0.00	1	137.00	139.00	-1	395	-0.25%
2023/07/24	0	0.00	1	139.50	139.50	-1	394	-0.25%
2023/07/21	1.1	133.50	1.2	133.42	134.00	-0.1	386	-0.02%
2023/07/20	0	0.00	1	131.00	132.00	-1	398	-0.25%
2023/07/14	0	0.00	1	129.00	127.00	-1	418	-0.24%
2023/07/10	1	119.50	0	0.00	119.50	1	411	0.24%
2023/07/06	0	0.00	1	122.00	122.00	-1	409	-0.24%
2023/07/05	0	0.00	0.1	117.50	116.50	-0.1	405	-0.02%
2023/06/26	1	113.50	0	0.00	113.00	1	406	0.25%
2023/06/16	0	0.00	1	118.00	119.00	-1	433	-0.23%
2023/06/08	1	110.50	0	0.00	110.50	1	446	0.22%
2023/06/07	0	0.00	1	110.50	112.50	-1	453	-0.22%
2023/06/02	0.2	116.00	0	0.00	115.50	0.2	472	0.05%
2023/05/17	0	0.00	0.1	118.00	118.00	-0.1	605	-0.02%
2023/05/16	0	0.00	0.1	116.00	115.00	-0.1	600	-0.01%
2023/05/09	0	0.00	2	118.00	119.00	-2	580	-0.34%
2023/05/05	0.1	121.00	2	123.25	119.00	-1.9	548	-0.35%
2023/05/04	0.1	119.50	0	0.00	116.00	0.1	514	0.02%
2023/04/10	0	0.00	20	105.00	106.00	-20	367	-5.44%
2023/03/29	0	0.00	5	102.00	102.50	-5	350	-1.43%
2023/03/24	7	105.07	7	106.14	105.00	0	335	0.00%
2023/03/17	0	0.00	1	97.40	98.30	-1	283	-0.35%
2023/03/07	6	97.95	0	0.00	98.10	6	244	2.45%
2023/03/03	20	100.00	0	0.00	99.60	20	200	9.96%
2023/02/24	1	96.90	0	0.00	95.50	1	164	0.61%
2023/02/21	2	95.55	1	95.60	92.30	1	132	0.76%
2023/02/15	1	85.80	0	0.00	86.00	1	79	1.25%
2023/02/07	2	83.90	0	0.00	84.20	2	96	2.07%
2022/11/10	1	84.90	7	84.76	84.60	-6	80	-7.44%
2022/11/08	1	83.50	0	0.00	84.10	1	75	1.32%
2022/11/07	1	84.20	0	0.00	83.70	1	74	1.35%
2022/11/02	1	81.40	5	81.40	81.60	-4	57	-7.00%
2022/10/26	1	80.00	0	0.00	80.00	1	53	1.85%
2022/10/14	1	79.50	0	0.00	80.30	1	45	2.22%
2022/10/13	1	79.60	0	0.00	79.30	1	44	2.23%
2022/10/07	2	80.50	0	0.00	79.90	2	41	4.77%
2022/10/03	1	77.40	0	0.00	77.30	1	37	2.66%
2022/09/07	1	77.60	0	0.00	77.60	1	44	2.23%
2022/09/01	1	77.00	0	0.00	77.00	1	43	2.30%
2022/07/22	1	75.10	0	0.00	75.30	1	40	2.45%
2022/07/20	1	75.00	0	0.00	75.50	1	42	2.38%
2022/07/14	1	75.10	0	0.00	75.20	1	42	2.36%
2022/06/29	1	75.70	0	0.00	75.70	1	47	2.09%
2022/04/29	1	76.20	0	0.00	76.20	1	52	1.92%
2022/04/11	1	78.00	0	0.00	78.20	1	52	1.92%
2022/03/16	1	76.90	0	0.00	76.90	1	49	2.02%
2022/03/09	2	77.05	0	0.00	77.00	2	51	3.90%
2022/02/14	2	78.50	0	0.00	78.90	2	57	3.49%
2022/01/25	1	77.40	0	0.00	77.40	1	73	1.35%
2022/01/24	1	78.00	0	0.00	78.00	1	83	1.20%
2021/12/10	1	76.60	0	0.00	76.60	1	102	0.98%
2021/11/09	1	79.20	0	0.00	79.20	1	95	1.05%
2021/11/03	0	0.00	1	82.40	82.50	-1	92	-1.08%
2021/08/06	1	76.40	0	0.00	77.30	1	131	0.76%
2021/04/29	0	0.00	4	79.70	79.70	-4	257	-1.55%
2021/04/27	0	0.00	1	80.20	80.20	-1	252	-0.40%
2021/04/26	0	0.00	1	79.80	80.10	-1	248	-0.40%
2021/04/15	0.4	77.73	0	0.00	77.90	0.4	225	0.19%
2021/04/14	1	79.09	0	0.00	77.90	1	223	0.45%
2021/04/13	0	0.00	0	82.50	79.70	0	215	-0.01%
2021/04/12	0	0.00	3	83.80	81.90	-3	212	-1.41%
2021/03/31	10	79.15	1	79.40	78.90	9	189	4.75%
2021/03/30	0	0.00	0.2	79.50	79.50	-0.2	187	-0.11%
2021/03/29	3	79.70	1	79.50	79.50	2	187	1.07%
2021/03/25	2	78.75	0	0.00	78.90	2	183	1.09%
2021/03/22	0	0.00	1	85.00	80.20	-1	177	-0.56%
2021/03/11	1	76.10	0	0.00	76.70	1	154	0.65%
2021/02/24	1	77.50	0	0.00	77.50	1	142	0.70%
2021/02/19	0.2	77.10	0	0.00	77.10	0.2	126	0.16%
2021/02/18	1	76.00	0	0.00	76.00	1	120	0.83%
2021/02/17	1	75.50	0	0.00	75.50	1	116	0.86%
2021/01/27	0.1	71.90	0	0.00	72.80	0.1	114	0.12%
2021/01/05	0	0.00	20	75.16	75.40	-20	139	-14.38%
2021/01/04	0	0.00	1	74.20	75.60	-1	143	-0.70%
2020/12/31	1	75.10	0	0.00	75.10	1	153	0.65%
2020/12/30	20	76.34	0	0.00	76.40	20	165	12.07%
2020/11/24	0	0.00	1	71.50	72.20	-1	277	-0.36%
2020/11/06	0	0.00	1	74.20	73.30	-1	286	-0.35%
2020/11/05	1	71.50	0	0.00	71.80	1	288	0.35%
2020/10/30	0	0.00	0.1	72.40	72.70	-0.1	301	-0.02%
2020/10/22	0	0.00	2	77.00	77.50	-2	288	-0.69%
2020/10/12	2	79.60	0	0.00	78.90	2	289	0.69%
2020/10/08	0	0.00	1	81.80	78.60	-1	288	-0.35%
2020/10/07	1	81.80	0	0.00	81.80	1	284	0.35%
2020/10/06	0	0.00	2	84.70	85.20	-2	272	-0.73%
2020/10/05	3	80.70	0	0.00	80.80	3	251	1.19%
2020/09/24	0	0.00	6	72.73	72.90	-6	237	-2.52%
2020/09/23	2	75.50	0	0.00	75.60	2	234	0.85%
2020/09/17	7	77.99	8	77.23	77.40	-1	240	-0.42%
2020/09/16	8	77.18	3	77.00	77.40	5	239	2.09%
2020/09/10	0	0.00	12	75.02	75.20	-12	229	-5.24%
2020/09/08	2	76.00	12	78.30	75.70	-10	232	-4.31%
2020/09/07	9	78.80	6	79.90	78.30	3	231	1.30%
2020/09/04	6	77.30	0	0.00	77.50	6	227	2.64%
2020/09/03	2	78.10	12	77.08	77.90	-10	232	-4.29%
2020/09/02	30	72.60	8	74.98	75.50	22	222	9.91%
2020/09/01	0	0.00	1	70.30	70.80	-1	212	-0.47%
2020/07/14	0	0.00	2	61.00	61.00	-2	182	-1.10%
2020/06/29	1	60.50	0	0.00	60.50	1	154	0.65%
2020/06/18	0	58.00	0	0.00	58.20	0	149	0.01%
2020/06/17	0	58.90	0	0.00	59.00	0	146	0.01%
2020/06/16	0	59.40	0	0.00	59.70	0	146	0.01%
2020/04/30	0	0.00	2	52.60	52.60	-2	91	-2.20%
2020/04/28	0	0.00	1	52.20	52.20	-1	90	-1.10%
2020/01/16	2	54.60	0	0.00	54.50	2	54	3.66%
2020/01/02	0	0.00	2	55.30	55.30	-2	72	-2.77%
2019/10/23	0	0.00	1	57.50	57.00	-1	53	-1.86%
2019/10/14	0	0.00	1	57.00	55.70	-1	42	-2.37%
2019/10/09	0	0.00	3	55.00	55.00	-3	39	-7.65%
2019/08/19	0	0.00	3	51.90	52.10	-3	45	-6.54%
2019/07/04	2	53.00	0	0.00	53.30	2	43	4.60%
2019/07/02	0.2	52.70	0	0.00	52.70	0.2	42	0.47%
2019/07/01	2.5	52.72	0	0.00	53.00	2.5	42	5.92%
2019/06/26	0.2	52.60	0	0.00	52.60	0.2	43	0.41%
2019/06/21	2	55.30	0	0.00	55.20	2	40	4.89%
2019/06/18	1	54.50	0	0.00	54.50	1	37	2.70%
2019/06/14	1.5	54.37	0	0.00	54.40	1.5	36	4.12%
2019/06/13	0.1	54.50	0	0.00	54.50	0.1	36	0.23%
2019/06/11	0.5	54.50	0	0.00	54.60	0.5	36	1.37%
2019/01/11	0	0.00	1	51.30	51.30	-1	21	-4.57%
2018/12/20	0	0.00	0.4	51.30	51.10	-0.4	33	-1.21%
2018/08/13	0	0.00	1	57.00	56.90	-1	382	-0.26%
2018/08/02	0	0.00	2	55.70	55.60	-2	357	-0.56%
2018/07/09	0	0.00	1	55.00	54.80	-1	323	-0.31%
2018/06/25	0	0.00	4	52.00	52.00	-4	302	-1.32%
2018/05/30	5	50.40	0	0.00	49.80	5	177	2.82%
2018/05/15	1	46.00	0	0.00	45.90	1	56	1.77%
2018/01/08	0	0.00	0.2	51.40	51.30	-0.2	168	-0.12%