類比科 (3438)-凱基-中山券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
116張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	72.50	72.70	-0.1	555	-0.02%
2024/06/13	1	72.60	0	0.00	72.50	1	608	0.16%
2024/06/12	0.1	72.60	0	0.00	72.30	0.1	798	0.01%
2024/06/04	0	0.00	1	74.50	73.80	-1	902	-0.11%
2024/06/03	2	75.65	0	0.00	75.00	2	911	0.22%
2024/05/31	0.1	75.60	1	75.80	75.20	-1	919	-0.10%
2024/05/27	0	0.00	7	76.00	76.30	-7	988	-0.71%
2024/05/20	0	0.00	3	77.90	76.60	-3	1,086	-0.28%
2024/05/17	6	78.42	1	78.70	78.20	5	1,128	0.44%
2024/05/16	1	79.40	0	0.00	80.10	1	1,155	0.09%
2024/05/15	0	0.00	2	78.00	78.20	-2	1,159	-0.17%
2024/05/02	2	80.00	2	79.45	78.90	0	1,264	0.00%
2024/04/30	1	74.50	0	0.00	77.00	1	1,249	0.08%
2024/04/26	1	73.30	1	74.10	73.30	0	1,250	0.00%
2024/04/19	0	0.00	1	69.30	69.50	-1	1,253	-0.08%
2024/04/17	1	73.20	0	0.00	72.90	1	1,303	0.08%
2024/04/16	0	0.00	5	72.30	71.90	-5	1,308	-0.38%
2024/04/12	2	77.65	0	0.00	76.80	2	1,317	0.15%
2024/04/11	5	78.00	0	0.00	77.70	5	1,325	0.38%
2024/04/09	1	80.90	1	80.70	80.70	0	1,357	0.00%
2024/04/03	0	0.00	1	82.30	82.00	-1	1,435	-0.07%
2024/04/02	11	83.52	1	83.70	83.50	10	1,515	0.66%
2024/04/01	0	0.00	2	85.20	85.00	-2	1,594	-0.13%
2024/03/28	11	86.44	0	0.00	85.60	11	1,623	0.68%
2024/03/27	0	0.00	3	88.83	88.00	-3	1,635	-0.18%
2024/03/26	1	91.60	1	91.50	90.00	0	1,640	0.00%
2024/03/25	1	90.60	3	92.83	93.50	-2	1,616	-0.12%
2024/03/22	0	0.00	13	89.11	89.10	-13	1,588	-0.82%
2024/03/21	3	89.37	1	89.50	88.70	2	1,580	0.13%
2024/03/20	7	90.93	7	92.77	90.50	0	1,569	0.00%
2024/03/19	4	89.80	2	91.60	90.00	2	1,547	0.13%
2024/03/18	0	0.00	1	90.00	90.30	-1	1,504	-0.07%
2024/03/15	40	92.00	18	97.16	86.60	22	1,470	1.50%
2024/03/14	16	88.70	40	90.14	92.90	-24	1,378	-1.74%
2024/03/13	20	84.00	0	0.00	84.50	20	1,337	1.50%
2024/03/12	1	81.90	4	83.45	84.60	-3	1,324	-0.23%
2024/03/08	4	81.45	5	79.44	79.60	-1	1,313	-0.08%
2024/03/06	10	85.10	0	0.00	84.40	10	1,300	0.77%
2024/03/05	1	87.00	10	87.07	85.60	-9	1,294	-0.70%
2024/03/04	1	86.10	1	87.40	87.00	0	1,284	0.00%
2024/03/01	1	84.50	0	0.00	84.90	1	1,263	0.08%
2024/02/29	0	0.00	4	84.70	85.00	-4	1,251	-0.32%
2024/02/27	5	81.00	5.9	84.57	80.70	-0.9	1,240	-0.08%
2024/02/26	1	84.00	0	0.00	83.10	1	1,240	0.08%
2024/02/23	0	0.00	4	83.38	82.80	-4	1,275	-0.31%
2024/02/22	0	0.00	9	85.08	84.10	-9	1,271	-0.71%
2024/02/21	1	85.90	15	84.85	84.40	-14	1,258	-1.11%
2024/02/20	0	82.70	8	82.34	82.70	-8	1,217	-0.66%
2024/02/19	16	79.78	1	81.30	81.50	15	1,178	1.27%
2024/02/16	1	79.10	6	79.40	79.10	-5	1,164	-0.43%
2024/02/02	3	76.80	3	76.80	76.70	0	1,160	0.00%
2024/01/30	3	77.80	2	79.05	76.90	1	1,139	0.09%
2024/01/29	3	77.27	1	78.20	78.00	2	1,112	0.18%
2024/01/26	0	0.00	5	76.92	77.10	-5	1,090	-0.46%
2024/01/24	8	75.38	2	76.30	74.60	6	1,082	0.55%
2024/01/16	0	0.00	1	73.80	73.80	-1	1,174	-0.09%
2024/01/12	2	74.65	0	0.00	73.10	2	1,163	0.17%
2024/01/11	1	73.20	1	74.90	74.40	0	1,126	0.00%
2024/01/10	0	0.00	1	74.00	71.60	-1	1,112	-0.09%
2024/01/09	5	73.00	0	0.00	73.00	5	1,106	0.45%
2024/01/04	10	76.65	2	77.55	76.00	8	1,071	0.75%
2024/01/02	12	83.00	1	84.80	81.20	11	1,060	1.04%
2023/12/29	4	82.60	6	83.42	82.40	-2	1,022	-0.20%
2023/12/28	17	83.58	32	84.07	81.90	-15	988	-1.52%
2023/12/27	3	77.73	10	77.90	79.60	-7	905	-0.77%
2023/12/26	1	71.20	3	74.40	75.40	-2	820	-0.24%
2023/12/22	2	72.90	1	73.00	71.00	1	787	0.13%
2023/12/20	5	69.00	0	0.00	69.00	5	766	0.65%
2023/12/19	1	69.80	0	0.00	69.40	1	792	0.13%
2023/12/18	5	70.00	0	0.00	69.90	5	793	0.63%
2023/12/14	1	70.90	0	0.00	70.90	1	787	0.13%
2023/12/12	1	71.50	1	71.30	72.00	0	771	0.00%
2023/12/11	10	75.45	0	0.00	73.00	10	753	1.33%
2023/12/07	1	70.00	0	0.00	69.60	1	630	0.16%
2023/11/28	0	0.00	1	74.30	73.60	-1	621	-0.16%
2023/11/22	2	75.80	0	0.00	75.60	2	599	0.33%
2023/11/15	0	0.00	2	72.55	72.50	-2	521	-0.38%
2023/11/14	4	72.10	5	72.52	72.10	-1	502	-0.20%
2023/11/03	1	71.60	2	71.25	69.80	-1	457	-0.22%
2023/11/02	2	70.25	1	71.70	70.30	1	452	0.22%
2023/11/01	1	72.30	0	0.00	69.80	1	441	0.23%
2023/10/31	8	72.80	1	75.90	71.50	7	428	1.63%
2023/10/30	1	79.50	2	79.00	76.10	-1	401	-0.25%
2023/10/18	2	68.90	2	68.75	67.20	0	301	0.00%
2023/10/17	1	69.90	0	0.00	69.90	1	299	0.33%
2023/10/11	3	71.00	0	0.00	69.90	3	320	0.94%
2023/10/06	1	76.00	0	0.00	74.70	1	326	0.31%
2023/10/05	0	0.00	2	73.60	74.70	-2	309	-0.65%
2023/10/04	3	69.33	0	0.00	69.00	3	294	1.02%
2023/10/03	1	70.80	0	0.00	70.50	1	294	0.34%
2023/09/22	0	0.00	1	72.90	74.50	-1	298	-0.34%
2023/09/21	3	69.00	0	0.00	68.50	3	270	1.11%
2023/09/19	2	70.10	0	0.00	68.30	2	267	0.75%
2023/08/31	1	64.30	1	64.50	64.30	0	386	0.00%
2023/08/10	3	62.40	0	0.00	62.30	3	536	0.56%
2023/07/31	1	64.80	1	67.00	67.30	0	522	0.00%
2023/07/26	2	63.50	0	0.00	63.00	2	532	0.38%
2023/07/24	5	67.00	0	0.00	66.30	5	537	0.93%
2023/07/18	1	68.40	0	0.00	68.30	1	538	0.19%
2023/07/13	0	0.00	5	70.80	70.80	-5	524	-0.95%
2023/07/11	5	67.70	0	0.00	67.70	5	502	0.99%
2023/06/14	6	71.50	0	0.00	71.20	6	549	1.10%
2023/06/13	4	72.30	5	73.50	72.30	-1	548	-0.18%
2023/06/12	5	67.90	2	71.00	73.00	3	528	0.57%
2023/06/08	5	70.30	0	0.00	68.50	5	518	0.96%
2023/06/06	0	0.00	20	73.57	72.10	-20	496	-4.03%
2023/06/02	5	65.00	0	0.00	64.20	5	414	1.21%
2023/05/24	10	64.95	5	65.80	64.60	5	393	1.27%
2023/05/23	0	0.00	21	67.06	66.40	-21	392	-5.35%
2023/05/17	15	60.90	5	61.00	59.70	10	397	2.52%
2023/05/02	15	59.80	0	0.00	60.30	15	458	3.27%
2023/04/13	10	61.00	0	0.00	61.00	10	432	2.31%
2023/03/29	3	63.80	0	0.00	63.70	3	458	0.65%
2023/03/28	2	67.00	5	67.80	67.00	-3	452	-0.66%
2023/03/27	0	0.00	16	66.10	66.10	-16	444	-3.60%
2023/03/16	0	0.00	1	60.70	59.00	-1	400	-0.25%
2023/02/17	0	0.00	1	59.50	59.90	-1	376	-0.27%
2023/02/16	2	60.05	0	0.00	60.30	2	374	0.53%
2023/02/13	2	58.80	2	57.40	56.60	0	335	0.00%
2023/02/09	2	56.50	0	0.00	56.40	2	352	0.57%
2023/02/07	2	55.60	0	0.00	55.60	2	358	0.56%
2022/12/22	2	53.50	0	0.00	53.80	2	337	0.59%
2022/12/20	10	50.67	0	0.00	50.00	10	339	2.95%
2022/12/19	1	51.80	0	0.00	51.70	1	342	0.29%
2022/12/13	7	52.06	0	0.00	51.80	7	348	2.01%
2022/12/12	5	52.50	0	0.00	52.50	5	350	1.43%
2022/12/09	3	54.10	0	0.00	53.70	3	361	0.83%
2022/12/07	1	54.00	0	0.00	54.40	1	348	0.29%
2022/11/15	1	51.50	0	0.00	51.50	1	296	0.34%
2022/11/11	0	0.00	2	53.10	51.90	-2	293	-0.68%
2022/11/07	1	53.30	1	53.20	53.30	0	261	0.00%
2022/11/04	0	0.00	1	52.40	52.40	-1	241	-0.41%
2022/11/01	1	46.05	0	0.00	46.15	1	233	0.43%
2022/10/25	5	45.54	0	0.00	44.40	5	229	2.18%
2022/10/06	1	48.90	0	0.00	49.05	1	265	0.38%
2022/09/28	2	49.30	2	47.00	47.00	0	264	0.00%
2022/09/22	0	0.00	1	45.90	47.60	-1	240	-0.42%
2022/09/20	1	46.80	0	0.00	46.80	1	239	0.42%
2022/09/16	3	52.43	1	52.90	50.30	2	236	0.84%
2022/07/22	3	55.87	4	56.15	54.60	-1	264	-0.38%
2022/07/21	1	54.00	0	0.00	55.10	1	236	0.42%
2022/07/20	3	50.60	0	0.00	50.10	3	216	1.38%
2022/07/12	1	42.50	0	0.00	42.35	1	212	0.47%
2022/06/22	0	0.00	10	55.97	55.40	-10	215	-4.65%
2022/06/20	1	58.30	5	58.90	58.30	-4	229	-1.74%
2022/06/17	0	0.00	12	63.43	63.30	-12	227	-5.28%
2022/06/06	0	0.00	2	74.30	74.10	-2	216	-0.92%
2022/06/02	2	70.30	5	70.64	70.10	-3	201	-1.49%
2022/05/24	2	65.00	0	0.00	65.00	2	208	0.96%
2022/05/17	0	0.00	2	68.40	69.50	-2	209	-0.96%
2022/05/05	0	0.00	5	66.86	67.30	-5	189	-2.64%
2022/05/04	1	62.90	0	0.00	62.90	1	186	0.54%
2022/05/03	1	61.80	0	0.00	62.00	1	187	0.53%
2022/04/28	1	62.50	0	0.00	62.60	1	186	0.54%
2022/04/25	1	65.00	0	0.00	66.10	1	186	0.54%
2022/04/22	1	68.80	0	0.00	69.00	1	184	0.54%
2022/04/15	2	72.00	0	0.00	71.70	2	191	1.05%
2022/04/14	2	73.85	0	0.00	73.30	2	194	1.03%
2022/04/13	3	75.10	0	0.00	75.00	3	194	1.54%
2022/04/08	1	76.20	0	0.00	75.20	1	197	0.51%
2022/03/15	0	0.00	4	68.20	68.10	-4	225	-1.77%
2022/03/09	6	70.58	0	0.00	70.60	6	276	2.17%
2022/03/03	2	77.10	0	0.00	77.00	2	286	0.70%
2022/02/24	2	71.60	0	0.00	70.60	2	318	0.63%
2022/01/20	1	76.50	0	0.00	77.00	1	506	0.20%
2022/01/14	4	77.00	0	0.00	76.90	4	520	0.77%
2022/01/13	1	77.60	0	0.00	78.10	1	522	0.19%
2022/01/12	2	80.10	0	0.00	79.50	2	522	0.38%
2022/01/11	2	80.30	0	0.00	79.60	2	528	0.38%
2022/01/06	0	0.00	5	86.20	86.10	-5	528	-0.95%
2022/01/05	2	86.60	0	0.00	86.40	2	530	0.38%
2022/01/04	3	89.80	0	0.00	89.80	3	529	0.57%
2022/01/03	2	91.05	5	90.50	90.50	-3	529	-0.57%
2021/12/28	8	93.44	1	94.40	92.00	7	530	1.32%
2021/12/23	5	86.00	0	0.00	85.20	5	497	1.00%
2021/12/16	0	0.00	1	86.30	86.50	-1	509	-0.20%
2021/12/13	1	87.70	0	0.00	87.30	1	513	0.19%
2021/12/10	1	89.30	1	89.30	89.30	0	513	0.00%
2021/12/09	3	89.80	0	0.00	89.80	3	513	0.58%
2021/12/07	2	94.60	0	0.00	92.40	2	512	0.39%
2021/12/02	3	86.50	0	0.00	86.10	3	493	0.61%
2021/11/29	0	0.00	1	87.00	86.50	-1	630	-0.16%
2021/11/23	5	93.50	0	0.00	89.50	5	670	0.75%
2021/11/17	0	0.00	6	98.28	97.00	-6	643	-0.93%
2021/11/16	0	0.00	6	95.25	94.50	-6	628	-0.95%
2021/11/15	0	0.00	1	91.00	89.60	-1	594	-0.17%
2021/11/05	0	0.00	1	82.10	82.00	-1	630	-0.16%
2021/11/02	4	84.87	0	0.00	83.60	4	776	0.52%
2021/10/29	0	0.00	2	84.70	82.70	-2	854	-0.23%
2021/10/22	0	0.00	1	83.40	83.70	-1	965	-0.10%
2021/10/20	0	0.00	1	81.00	80.80	-1	1,026	-0.10%
2021/10/14	1	71.00	0	0.00	72.30	1	1,496	0.07%
2021/10/13	1	72.50	0	0.00	72.80	1	1,551	0.06%
2021/10/04	8	72.16	0	0.00	69.80	8	1,859	0.43%
2021/09/23	1	78.60	0	0.00	78.60	1	1,851	0.05%
2021/09/22	1	79.00	0	0.00	78.20	1	1,857	0.05%
2021/09/17	1	83.00	0	0.00	83.40	1	1,855	0.05%
2021/09/15	2	81.50	0	0.00	81.90	2	1,858	0.11%
2021/09/08	1	83.10	0	0.00	83.10	1	1,858	0.05%
2021/09/07	5	87.50	0	0.00	85.40	5	1,869	0.27%
2021/09/06	6	93.45	0	0.00	90.70	6	1,856	0.32%
2021/09/02	1	99.10	0	0.00	93.50	1	1,843	0.05%
2021/09/01	0	0.00	11	92.60	94.30	-11	1,751	-0.63%
2021/08/31	7	88.53	16	87.99	88.80	-9	1,714	-0.53%
2021/08/30	1	86.00	0	0.00	86.00	1	1,707	0.06%
2021/08/27	6	86.28	0	0.00	85.80	6	1,706	0.35%
2021/08/26	1	87.00	0	0.00	88.60	1	1,699	0.06%
2021/08/24	3	88.50	0	0.00	85.50	3	1,685	0.18%
2021/08/23	7	86.69	0	0.00	88.00	7	1,682	0.42%
2021/08/20	4	85.58	0	0.00	84.00	4	1,677	0.24%
2021/08/12	1	86.20	1	88.90	89.30	0	1,602	0.00%
2021/08/11	1	89.00	0	0.00	86.10	1	1,589	0.06%
2021/08/10	0	0.00	1	92.60	90.50	-1	1,576	-0.06%
2021/08/09	1	93.80	4	95.50	92.90	-3	1,561	-0.19%
2021/08/06	3	105.00	0	0.00	101.00	3	1,543	0.19%
2021/08/05	2	109.25	10	111.50	111.50	-8	1,453	-0.55%
2021/08/04	5	100.00	0	0.00	101.50	5	1,385	0.36%
2021/07/29	0	0.00	1	95.20	97.00	-1	1,323	-0.08%
2021/07/28	6	97.50	0	0.00	92.80	6	1,306	0.46%
2021/07/27	5	100.00	0	0.00	103.00	5	1,284	0.39%
2021/07/26	1	103.00	2	105.50	103.50	-1	1,263	-0.08%
2021/07/23	3	102.67	4	103.75	101.50	-1	1,232	-0.08%
2021/07/22	11	113.82	9	117.00	109.50	2	1,176	0.17%
2021/07/21	8	106.50	8	110.63	109.00	0	1,076	0.00%
2021/07/20	9	100.96	17	107.76	108.50	-8	940	-0.85%
2021/07/19	0	0.00	19	95.74	99.10	-19	814	-2.33%
2021/07/16	0	0.00	2.1	92.02	90.10	-2.1	778	-0.27%
2021/07/15	16.1	92.57	3	93.47	90.50	13.1	776	1.69%
2021/07/14	0	0.00	10	91.80	91.80	-10	671	-1.49%
2021/07/13	6	84.08	1.1	89.67	83.50	4.9	627	0.79%
2021/07/09	5	82.50	10	84.07	81.00	-5	604	-0.83%
2021/07/01	5	76.50	0	0.00	75.90	5	715	0.70%
2021/06/25	3	79.93	0	0.00	79.40	3	1,026	0.29%
2021/06/22	1	80.00	0	0.00	77.40	1	1,074	0.09%
2021/06/18	1	82.00	0	0.00	80.80	1	1,147	0.09%
2021/06/16	3	82.00	0	0.00	80.90	3	1,212	0.25%
2021/06/10	4	81.75	0	0.00	81.40	4	1,385	0.29%
2021/06/03	0	0.00	1	77.10	76.40	-1	1,493	-0.07%
2021/06/02	1	79.90	0	0.00	76.50	1	1,498	0.07%
2021/06/01	6	78.33	1	80.40	78.50	5	1,503	0.33%
2021/05/31	0	0.00	6	76.60	78.00	-6	1,510	-0.40%
2021/05/25	0	0.00	2	72.00	72.90	-2	1,647	-0.12%
2021/05/20	2	67.50	0	0.00	67.30	2	1,692	0.12%
2021/05/14	5	71.06	5	68.32	68.00	0	1,709	0.00%
2021/05/12	0	0.00	1	63.90	65.30	-1	1,690	-0.06%
2021/05/10	1	76.00	0	0.00	76.00	1	1,671	0.06%
2021/05/06	6	72.60	0	0.00	72.00	6	1,658	0.36%
2021/05/04	0	0.00	3	73.80	73.50	-3	1,678	-0.18%
2021/04/29	1	84.70	1	83.20	83.20	0	1,660	0.00%
2021/04/28	9	85.94	3	87.70	85.30	6	1,652	0.36%
2021/04/27	5	88.00	1	92.40	88.00	4	1,645	0.24%
2021/04/23	0	0.00	3	85.20	86.00	-3	1,604	-0.19%
2021/04/22	6	85.48	5	83.72	82.00	1	1,609	0.06%
2021/04/21	8	88.94	8	89.50	87.20	0	1,589	0.00%
2021/04/20	1	86.30	0	0.00	85.40	1	1,545	0.06%
2021/04/19	0	0.00	1	86.30	82.50	-1	1,534	-0.07%
2021/04/16	2	86.65	1	85.90	87.30	1	1,520	0.07%
2021/04/15	0	0.00	1	86.40	86.40	-1	1,497	-0.07%
2021/04/13	2	83.20	2	81.60	81.60	0	1,492	0.00%
2021/04/12	3	86.60	3	83.30	82.70	0	1,490	0.00%
2021/04/09	4	90.55	1	89.40	86.00	3	1,470	0.20%
2021/04/08	6	89.93	4	90.98	90.10	2	1,441	0.14%
2021/04/07	3	87.50	5	88.64	88.90	-2	1,399	-0.14%
2021/04/06	6	85.48	5	86.42	86.40	1	1,357	0.07%
2021/04/01	5	83.78	5	86.00	83.40	0	1,299	0.00%
2021/03/31	4	79.40	4	81.50	82.10	0	1,159	0.00%
2021/03/30	0	0.00	4	75.00	74.70	-4	1,065	-0.38%
2021/03/26	1	73.00	2	71.90	71.50	-1	1,029	-0.10%
2021/03/24	5	72.78	0	0.00	72.40	5	996	0.50%
2021/03/23	3	77.17	2	80.85	72.20	1	977	0.10%
2021/03/22	1	76.40	2.2	79.68	80.00	-1.2	926	-0.13%
2021/03/19	0	0.00	1	73.20	72.80	-1	885	-0.11%
2021/03/18	6	74.38	4	73.88	74.80	2	858	0.23%
2021/03/17	2	69.35	2.2	69.77	71.50	-0.2	777	-0.03%
2021/03/16	0	0.00	1	67.00	65.00	-1	716	-0.14%
2021/03/15	2	68.35	2	69.55	68.30	0	670	0.00%
2021/03/12	0	0.00	1	63.30	63.40	-1	571	-0.17%
2021/03/11	0	0.00	1	57.40	57.70	-1	546	-0.18%
2021/03/10	1	57.00	0	0.00	57.00	1	547	0.18%
2021/03/02	0	0.00	2	63.40	63.40	-2	473	-0.42%
2021/02/24	2	59.60	12	60.55	56.30	-10	530	-1.89%
2021/02/23	0	0.00	0.1	54.20	56.00	-0.1	493	-0.02%
2021/02/19	0	0.00	1	53.90	52.80	-1	491	-0.20%
2021/02/03	2	49.00	2	48.65	48.50	0	666	0.00%
2021/02/02	1	48.20	1	48.45	48.40	0	668	0.00%
2021/01/27	2	49.65	2	51.00	50.50	0	675	0.00%
2021/01/13	10	51.40	0	0.00	50.80	10	631	1.58%
2021/01/07	0	0.00	1	52.60	52.80	-1	641	-0.16%
2021/01/06	1	57.00	0	0.00	54.40	1	651	0.15%
2020/12/30	0	0.00	1	52.10	52.50	-1	621	-0.16%
2020/12/25	0	0.00	1	51.30	51.80	-1	622	-0.16%
2020/12/23	1	50.20	0	0.00	49.65	1	632	0.16%
2020/12/15	0	0.00	1	50.90	49.75	-1	820	-0.12%
2020/12/14	1	52.40	0	0.00	52.00	1	842	0.12%
2020/12/08	1	54.90	0	0.00	55.30	1	846	0.12%
2020/11/30	0	0.00	1	54.80	53.40	-1	810	-0.12%
2020/11/27	1	54.10	0	0.00	53.80	1	806	0.12%
2020/11/26	1	54.90	1	55.60	54.60	0	800	0.00%
2020/11/19	0.6	51.60	0	0.00	51.80	0.6	666	0.08%
2020/11/18	1	51.20	1	51.90	51.50	0	660	0.00%
2020/11/17	1	51.70	0	0.00	51.20	1	652	0.15%
2020/11/13	1	53.00	2	52.30	53.30	-1	607	-0.16%
2020/10/07	1	48.05	0	0.00	47.30	1	543	0.18%
2020/09/24	1	48.25	0	0.00	49.00	1	528	0.19%
2020/09/23	1	50.90	0	0.00	46.75	1	495	0.20%
2020/09/18	0	0.00	1	44.80	45.90	-1	374	-0.27%
2020/09/17	2	45.75	1	46.65	45.45	1	365	0.27%
2020/07/10	0	0.00	1	34.70	34.30	-1	780	-0.13%
2020/07/08	2	37.38	0	0.00	37.05	2	772	0.26%
2020/07/03	0	0.00	1	34.40	34.10	-1	741	-0.13%
2020/07/01	1	34.30	0	0.00	33.60	1	746	0.13%
2020/06/08	2	34.75	2	34.10	34.15	0	820	0.00%
2020/06/01	0	0.00	5	35.00	35.20	-5	814	-0.61%
2020/05/27	0	0.00	1	34.90	34.90	-1	783	-0.13%
2020/05/26	0	0.00	2	33.40	33.30	-2	754	-0.26%
2020/05/25	2	34.25	0	0.00	34.15	2	751	0.27%
2020/05/21	4	32.60	0	0.00	32.95	4	728	0.55%
2020/05/20	0	0.00	1	32.20	33.30	-1	705	-0.14%
2020/05/05	1	30.90	0	0.00	31.45	1	746	0.13%
2020/04/30	0	0.00	1	30.80	30.80	-1	738	-0.14%
2020/04/23	0	0.00	1	29.20	29.05	-1	800	-0.12%
2020/04/21	1	29.00	0	0.00	29.00	1	801	0.12%
2020/04/20	2	29.50	0	0.00	29.75	2	799	0.25%
2020/04/17	1	30.70	1	30.70	29.50	0	795	0.00%
2020/04/16	0	0.00	1	30.90	30.30	-1	803	-0.12%
2020/04/13	0	0.00	1	27.75	27.55	-1	757	-0.13%
2020/04/10	1	28.50	1	28.80	27.60	0	762	0.00%
2020/03/26	0	0.00	1	23.70	23.55	-1	822	-0.12%
2020/03/25	1	24.40	1	24.50	23.50	0	870	0.00%
2020/03/24	1	23.05	1	23.00	23.00	0	913	0.00%
2020/03/17	1	21.85	0	0.00	21.85	1	1,325	0.08%
2020/03/12	5	31.38	3	31.68	29.85	2	1,464	0.14%
2020/03/03	0	0.00	10	34.30	33.50	-10	1,417	-0.71%
2020/02/27	0	0.00	10	35.50	34.30	-10	1,446	-0.69%
2020/02/26	0	0.00	20	37.40	36.80	-20	1,489	-1.34%
2020/02/14	0	0.00	2.1	37.28	37.00	-2.1	1,733	-0.12%
2020/02/13	0	0.00	1	36.90	36.65	-1	1,727	-0.06%
2020/02/10	0	0.00	1	37.00	37.90	-1	1,694	-0.06%
2020/02/07	6	38.68	1	39.25	37.50	5	1,683	0.30%
2020/01/31	0	0.00	1	37.20	36.60	-1	1,672	-0.06%
2020/01/30	0	0.00	1	37.70	37.35	-1	1,673	-0.06%
2020/01/20	2	41.65	0	0.00	41.50	2	1,687	0.12%
2020/01/15	0	0.00	41	38.03	38.45	-41	1,687	-2.43%
2020/01/14	5	39.50	1	39.20	38.85	4	1,681	0.24%
2020/01/13	1	38.90	0	0.00	38.80	1	1,680	0.06%
2020/01/10	4	39.10	2	38.65	38.65	2	1,677	0.12%
2020/01/08	0	0.00	2	37.78	37.10	-2	1,645	-0.12%
2020/01/06	1	39.60	0	0.00	39.20	1	1,616	0.06%
2020/01/02	1	41.95	0	0.00	42.50	1	1,592	0.06%
2019/12/30	0	0.00	1	40.70	41.40	-1	1,568	-0.06%
2019/12/27	0	0.00	2	41.03	40.30	-2	1,561	-0.13%
2019/12/26	2	41.35	0	0.00	41.65	2	1,553	0.13%
2019/12/24	0	0.00	2	41.58	41.15	-2	1,528	-0.13%
2019/12/23	15	40.93	3	41.43	41.30	12	1,515	0.79%
2019/12/20	0	0.00	4	43.05	42.70	-4	1,497	-0.27%
2019/12/19	1	44.60	1	43.60	45.10	0	1,448	0.00%
2019/12/18	1	45.00	3	45.43	44.50	-2	1,402	-0.14%
2019/12/17	1	42.10	0	0.00	42.15	1	1,291	0.08%
2019/12/16	3	42.32	0	0.00	42.60	3	1,273	0.24%
2019/12/13	22	42.14	3	41.81	42.50	19	1,117	1.70%
2019/12/12	3	38.87	4	39.51	38.65	-1	1,013	-0.10%
2019/12/11	44	39.34	4	38.86	39.50	40	964	4.15%
2019/12/10	4	36.36	1	36.50	36.70	3	844	0.36%
2019/12/06	0	0.00	1	33.30	33.10	-1	790	-0.13%
2019/12/04	1	33.60	0	0.00	33.25	1	799	0.13%
2019/12/02	0	0.00	2	32.70	32.40	-2	864	-0.23%
2019/11/29	0	0.00	3	33.30	33.20	-3	864	-0.35%
2019/11/28	5	35.00	1	34.50	34.25	4	873	0.46%
2019/11/25	3	36.47	10	36.39	36.00	-7	930	-0.75%
2019/11/22	0	0.00	2	34.75	34.60	-2	899	-0.22%
2019/11/21	8	36.86	84	36.53	34.80	-76	881	-8.62%
2019/11/20	0	0.00	33	35.67	35.75	-33	718	-4.59%
2019/11/19	1	32.00	0	0.00	32.50	1	714	0.14%
2019/11/18	0	0.00	1	32.60	31.80	-1	749	-0.13%
2019/11/15	0	0.00	30	31.56	31.10	-30	720	-4.17%
2019/11/11	10	29.00	0	0.00	28.80	10	703	1.42%
2019/11/06	10	30.13	0	0.00	30.00	10	704	1.42%
2019/11/04	48	31.87	0	0.00	31.10	48	687	6.98%
2019/10/31	0	0.00	1	27.90	27.65	-1	624	-0.16%
2019/10/29	80	30.52	0	0.00	29.35	80	615	13.00%
2019/10/28	1	32.00	0	0.00	30.80	1	604	0.17%
2019/10/25	1	30.60	0	0.00	30.50	1	575	0.17%
2019/10/24	1	28.10	1	29.25	29.25	0	521	0.00%
2019/10/08	0	0.00	1	26.15	25.55	-1	495	-0.20%
2019/09/05	7	30.07	2	30.25	30.15	5	429	1.16%
2019/08/30	2	32.00	2	32.35	30.10	0	321	0.00%
2019/08/29	0	0.00	3	32.55	32.10	-3	298	-1.01%
2019/08/28	6	33.36	8	33.35	33.85	-2	269	-0.74%
2019/08/27	2	30.30	0	0.00	30.80	2	213	0.94%
2019/08/26	0	0.00	0.1	28.05	28.00	-0.1	187	-0.03%
2019/08/22	0	0.00	1	28.95	30.00	-1	166	-0.60%
2019/08/21	4	29.88	0	0.00	29.55	4	139	2.88%
2019/07/05	0	0.00	1	23.45	23.50	-1	40	-2.49%
2019/07/02	0	0.00	1	22.15	22.15	-1	31	-3.13%
2019/07/01	1	21.50	1	21.50	21.80	0	29	0.00%
2019/03/28	1	20.20	0	0.00	20.40	1	148	0.68%
2019/01/16	3	22.77	0	0.00	22.60	3	487	0.62%
2019/01/15	0	0.00	3	23.18	23.35	-3	488	-0.61%
2019/01/14	0	0.00	1	22.70	22.80	-1	482	-0.21%
2019/01/11	0	0.00	2	22.55	22.55	-2	481	-0.42%
2019/01/10	2	22.35	0	0.00	22.40	2	482	0.41%
2019/01/09	2	22.33	0	0.00	22.45	2	481	0.42%
2019/01/02	0	0.00	1	22.85	22.85	-1	463	-0.22%
2018/12/19	0	0.00	1	22.85	22.85	-1	431	-0.23%
2018/12/12	1	22.80	0	0.00	22.85	1	370	0.27%
2018/12/11	0	0.00	1.4	22.79	22.80	-1.4	334	-0.42%
2018/12/10	0	0.00	11	22.25	22.25	-11	216	-5.08%
2018/12/06	0	0.00	1	18.45	18.45	-1	173	-0.57%
2018/12/05	0	0.00	1	16.80	16.80	-1	177	-0.56%
2018/12/04	9	14.43	3	15.30	15.30	6	163	3.68%
2018/11/16	0	0.00	2	12.55	12.95	-2	154	-1.29%
2018/11/15	2	12.40	0	0.00	12.60	2	156	1.28%
2018/10/16	3	11.55	3	11.55	11.60	0	168	0.00%
2018/10/11	1	11.65	0	0.00	11.65	1	166	0.60%
2018/09/12	0	0.00	3	14.95	15.10	-3	203	-1.48%
2018/08/24	0	0.00	4	16.10	16.35	-4	361	-1.11%
2018/08/13	2	17.60	0	0.00	17.35	2	688	0.29%
2018/07/31	0	0.00	1	19.10	19.00	-1	689	-0.14%
2018/07/18	0	0.00	4	19.44	19.10	-4	697	-0.57%
2018/07/16	4	19.86	0	0.00	19.90	4	697	0.57%
2018/07/10	1	19.30	0	0.00	19.25	1	699	0.14%
2018/07/03	0	0.00	4	20.20	20.20	-4	698	-0.57%
2018/07/02	1	21.60	0	0.00	21.00	1	702	0.14%
2018/06/26	1	22.25	1	22.80	22.25	0	758	0.00%
2018/06/25	1	22.20	0	0.00	22.20	1	745	0.13%
2018/06/22	1	22.35	0	0.00	22.45	1	744	0.13%
2018/06/19	0	0.00	5	23.00	22.55	-5	743	-0.67%
2018/06/15	5	23.54	1	23.45	22.55	4	736	0.54%
2018/06/11	0	0.00	1	23.20	23.10	-1	677	-0.15%
2018/06/08	1	22.65	0	0.00	22.30	1	663	0.15%
2018/06/04	5	23.40	0	0.00	23.25	5	636	0.79%
2018/06/01	0	0.00	5	23.00	23.15	-5	632	-0.79%
2018/05/31	0	0.00	2	24.65	23.65	-2	632	-0.32%
2018/05/30	2	24.95	0	0.00	24.85	2	582	0.34%
2018/05/29	2	23.30	14	24.39	24.55	-12	466	-2.57%
2018/05/24	1	21.65	0	0.00	21.60	1	345	0.29%
2018/05/22	0	0.00	1	22.10	21.60	-1	345	-0.29%
2018/05/21	2	23.08	2	23.83	21.70	0	342	0.00%
2018/04/10	0	0.00	1	22.05	22.00	-1	518	-0.19%
2018/04/09	0	0.00	1	22.25	22.50	-1	533	-0.19%
2018/04/03	2	23.20	0	0.00	22.95	2	533	0.38%
2018/04/02	1	23.20	2	23.65	23.40	-1	529	-0.19%
2018/03/15	0	0.00	1	22.45	22.00	-1	632	-0.16%
2018/03/12	0.1	21.40	0	0.00	21.60	0.1	641	0.01%
2018/03/08	0	0.00	1	21.45	21.50	-1	661	-0.15%
2018/03/07	0	0.00	1	21.45	21.55	-1	659	-0.15%
2018/03/06	3	21.47	1	21.35	21.45	2	670	0.30%
2018/03/05	2	19.95	2	19.95	20.15	0	662	0.00%
2018/02/26	0	0.00	1	20.15	20.10	-1	696	-0.14%
2018/02/12	1	19.25	0	0.00	19.45	1	872	0.11%
2018/01/30	1	22.00	13	22.12	21.95	-12	1,190	-1.01%
2018/01/29	2	22.95	1	22.70	22.40	1	1,236	0.08%
2018/01/26	3	22.70	2.1	23.48	22.80	0.9	1,289	0.07%
2018/01/08	1	22.55	30	22.45	22.25	-29	2,218	-1.31%
2018/01/04	1	23.75	1	24.30	23.65	0	2,186	0.00%
2018/01/03	0	0.00	0.1	23.65	23.75	-0.1	2,165	-0.01%
2018/01/02	1	22.95	0	0.00	23.00	1	2,151	0.05%