利機 (3444)-凱基-中山券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	83.25	82.70	-2	277	-0.72%
2024/12/11	1	80.80	0	0.00	80.90	1	270	0.37%
2024/12/10	1	82.00	0	0.00	80.70	1	270	0.37%
2024/12/02	0	0.00	2	85.80	82.50	-2	277	-0.72%
2024/11/29	0	0.00	1	85.20	85.50	-1	274	-0.36%
2024/11/22	1	83.20	2	85.60	83.20	-1	307	-0.33%
2024/11/08	2	79.40	0	0.00	77.50	2	314	0.64%
2024/10/28	1	81.50	0	0.00	80.80	1	350	0.29%
2024/10/22	1	85.80	0	0.00	85.70	1	362	0.28%
2024/09/09	0	0.00	0	86.90	90.60	0	430	0.00%
2024/09/05	2	87.00	0	0.00	86.50	2	438	0.46%
2024/09/04	0	0.00	1	87.50	87.30	-1	448	-0.22%
2024/08/26	3	99.33	2	98.60	96.00	1	445	0.22%
2024/08/23	1	94.90	0	0.00	94.90	1	420	0.24%
2024/07/09	1	119.00	0	0.00	118.00	1	606	0.16%
2024/06/03	0	0.00	1	114.00	114.00	-1	754	-0.13%
2024/05/09	0	0.00	1	115.00	113.00	-1	849	-0.12%
2024/05/02	2	117.00	2	118.00	118.00	0	852	0.00%
2024/04/29	1	119.50	0	0.00	117.50	1	841	0.12%
2024/04/26	0	0.00	1	121.00	120.00	-1	845	-0.12%
2024/04/24	1	128.50	0	0.00	128.00	1	828	0.12%
2024/04/19	0	0.00	4	132.50	136.00	-4	780	-0.51%
2024/04/17	1	134.00	0	0.00	132.00	1	718	0.14%
2024/04/12	0	0.00	1	128.00	126.50	-1	652	-0.15%
2024/04/11	1	119.50	4	120.00	123.50	-3	621	-0.48%
2024/04/09	4	111.38	0	0.00	107.50	4	564	0.71%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/03/25	0	0.00	2	101.00	100.00	-2	622	-0.32%
2024/03/22	0	0.00	4	101.75	101.00	-4	647	-0.62%
2024/03/21	1	103.00	0	0.00	103.00	1	661	0.15%
2024/03/14	2	113.50	0	0.00	109.50	2	767	0.26%
2024/03/13	4	115.25	0	0.00	113.50	4	783	0.51%
2024/03/07	0	0.00	1	103.50	103.00	-1	1,009	-0.10%
2024/03/04	1	106.00	0	0.00	107.50	1	1,082	0.09%
2024/02/22	1	106.00	0	0.00	103.50	1	1,239	0.08%
2024/02/16	1	100.00	0	0.00	100.00	1	1,365	0.07%
2024/02/15	2	96.60	0	0.00	99.00	2	1,401	0.14%
2023/12/15	0	0.00	0.1	113.50	110.50	-0.1	2,141	0.00%
2023/12/06	0	0.00	1	120.50	124.50	-1	1,905	-0.05%
2023/12/05	0	0.00	3	111.00	113.50	-3	1,828	-0.16%
2023/12/01	1	117.50	0	0.00	119.00	1	1,728	0.06%
2023/11/24	0	0.00	1	117.50	118.00	-1	1,662	-0.06%
2023/11/15	0	0.00	1	118.50	118.00	-1	1,470	-0.07%
2023/11/14	2	116.50	0	0.00	117.50	2	1,437	0.14%
2023/11/13	1	117.00	0	0.00	116.00	1	1,407	0.07%
2023/11/10	0	0.00	3	109.33	108.00	-3	1,366	-0.22%
2023/11/01	0	0.00	1	97.50	98.20	-1	1,040	-0.10%
2023/10/31	1	103.00	0	0.00	97.10	1	1,050	0.10%
2023/10/30	1	100.50	1	99.50	100.50	0	1,038	0.00%
2023/10/27	0	0.00	3	95.00	95.00	-3	986	-0.30%
2023/10/26	0	0.00	1	95.20	94.80	-1	999	-0.10%
2023/10/17	2	92.10	0	0.00	91.20	2	1,129	0.18%
2023/10/13	2	88.75	0	0.00	90.00	2	1,155	0.17%
2023/10/12	2	87.95	0	0.00	88.40	2	1,151	0.17%
2023/10/06	0	0.00	4	86.80	86.70	-4	1,173	-0.34%
2023/10/03	0.1	87.60	0	0.00	88.50	0.1	1,156	0.01%
2023/10/02	0	0.00	1	87.80	87.60	-1	1,138	-0.09%
2023/09/28	1	87.40	0	0.00	87.40	1	1,131	0.09%
2023/09/25	1	86.40	0	0.00	86.50	1	1,024	0.10%
2023/09/22	3	82.80	0	0.00	83.20	3	1,001	0.30%
2023/09/01	2	82.50	0	0.00	78.90	2	1,068	0.19%
2023/08/22	0	0.00	2	82.20	81.20	-2	1,165	-0.17%
2023/08/02	2	77.55	0	0.00	77.80	2	1,272	0.16%
2023/07/20	0	0.00	1	81.20	86.30	-1	1,034	-0.10%
2023/07/19	0	0.00	2	80.00	78.50	-2	991	-0.20%
2023/07/18	0	0.00	1	76.50	76.80	-1	955	-0.10%
2023/07/17	1	75.40	0	0.00	75.40	1	942	0.11%
2023/07/14	1	76.60	3	75.30	76.60	-2	923	-0.22%
2023/06/14	1	70.50	0	0.00	70.30	1	826	0.12%
2023/06/13	1	71.00	0	0.00	70.20	1	822	0.12%
2023/06/12	2	71.20	0	0.00	71.50	2	814	0.25%
2023/05/29	1	75.30	0	0.00	74.40	1	611	0.16%
2023/05/23	0	0.00	1	74.50	74.50	-1	575	-0.17%
2023/05/22	0	0.00	1	72.40	72.40	-1	531	-0.19%
2023/05/19	0	0.00	3	67.13	67.30	-3	458	-0.65%
2023/04/11	0	0.00	1	62.10	62.80	-1	711	-0.14%
2023/03/29	1	61.20	0	0.00	61.20	1	775	0.13%
2023/03/20	0	0.00	3	61.60	61.50	-3	924	-0.32%
2023/03/17	1	60.50	0	0.00	60.80	1	963	0.10%
2023/03/16	0	0.00	5	59.60	59.90	-5	1,031	-0.48%
2023/03/14	1	59.80	0	0.00	59.60	1	1,129	0.09%
2023/03/13	5	60.20	0	0.00	60.40	5	1,167	0.43%
2023/03/10	10	61.76	0	0.00	60.50	10	1,229	0.81%
2023/03/09	0	0.00	9	62.23	61.90	-9	1,300	-0.69%
2023/02/21	1	64.70	9	65.33	64.90	-8	1,668	-0.48%
2023/02/15	1	61.00	0	0.00	60.70	1	1,697	0.06%
2023/02/14	0	0.00	2	61.80	61.60	-2	1,693	-0.12%
2023/02/10	3	64.27	0	0.00	62.80	3	1,686	0.18%
2023/02/09	10	66.79	0	0.00	65.90	10	1,671	0.60%
2023/02/08	0	0.00	9	69.47	70.80	-9	1,622	-0.56%
2023/02/07	4	65.13	0	0.00	66.10	4	1,576	0.25%
2023/02/06	4	65.40	2	65.40	65.40	2	1,549	0.13%
2023/02/02	2	62.20	0	0.00	62.40	2	1,511	0.13%
2022/12/30	1	64.80	1	63.10	63.40	0	1,361	0.00%
2022/12/29	0	0.00	1	62.00	62.40	-1	1,338	-0.07%
2022/12/20	1	67.10	0	0.00	66.50	1	1,252	0.08%
2022/12/15	1	72.40	0	0.00	72.50	1	1,200	0.08%
2022/12/13	1	75.80	1	77.50	74.30	0	1,158	0.00%
2022/12/12	1	75.70	0	0.00	75.70	1	1,113	0.09%
2022/12/09	0	0.00	1	77.70	76.00	-1	1,084	-0.09%
2022/12/08	2	76.65	2	77.05	78.00	0	1,049	0.00%
2022/12/02	2	74.55	0	0.00	76.30	2	844	0.24%
2022/11/25	0	0.00	2	66.70	70.50	-2	448	-0.45%
2022/11/16	0	0.00	1	63.40	63.40	-1	260	-0.38%
2022/11/02	0	0.00	2	56.90	57.40	-2	166	-1.20%
2022/10/11	2	56.50	0	0.00	56.50	2	199	1.00%
2022/09/21	0	0.00	2	57.20	57.40	-2	427	-0.47%
2022/09/12	0	0.00	0	54.90	55.30	0	665	0.00%
2022/07/27	0	0.00	0.1	58.40	58.10	-0.1	710	-0.01%
2022/07/26	0	0.00	1	57.70	57.80	-1	709	-0.14%
2022/07/14	1	54.60	0	0.00	54.90	1	695	0.14%
2022/07/11	3	55.30	0	0.00	54.40	3	714	0.42%
2022/07/08	0	0.00	3	53.10	53.10	-3	724	-0.41%
2022/07/07	0	0.00	4	53.98	54.30	-4	723	-0.55%
2022/07/06	1	52.60	0	0.00	52.00	1	719	0.14%
2022/07/04	0.1	52.10	0	0.00	54.00	0.1	709	0.01%
2022/07/01	2	54.40	0	0.00	53.20	2	695	0.29%
2022/06/30	4	63.38	1	65.30	59.10	3	662	0.45%
2022/06/29	0	0.00	2	66.45	65.60	-2	604	-0.33%
2022/06/27	4	65.65	3	64.17	65.60	1	496	0.20%
2022/06/24	0	0.00	0.1	64.30	64.30	-0.1	355	-0.02%
2022/06/14	0	0.00	2	56.05	55.60	-2	285	-0.70%
2022/06/13	2	55.55	0	0.00	54.70	2	282	0.71%
2022/05/06	0	0.00	1	58.21	58.10	-1	256	-0.41%
2022/04/18	1	59.40	2	59.80	57.40	-1	283	-0.35%
2022/04/15	2	58.60	8	57.25	56.80	-6	273	-2.20%
2022/04/14	10	56.68	2	58.50	58.50	8	271	2.95%
2022/03/31	0.1	51.00	0	0.00	50.80	0.1	302	0.03%
2022/02/08	0	0.00	1	55.30	56.20	-1	1,639	-0.06%
2022/01/14	0	0.00	5	53.20	53.30	-5	1,633	-0.31%
2022/01/12	0	0.00	1	57.20	57.40	-1	1,617	-0.06%
2022/01/10	0	0.00	3	56.20	57.80	-3	1,595	-0.19%
2022/01/07	0	0.00	2	57.15	57.20	-2	1,588	-0.13%
2022/01/05	0	0.00	2	60.55	60.40	-2	1,575	-0.13%
2022/01/04	1	61.30	1	62.60	61.70	0	1,567	0.00%
2021/12/23	2	62.65	0	0.00	62.00	2	1,508	0.13%
2021/12/22	3	63.53	8	63.56	62.80	-5	1,499	-0.33%
2021/12/21	8	63.03	2	63.10	65.10	6	1,451	0.41%
2021/12/14	3	59.10	5	59.08	58.80	-2	1,408	-0.14%
2021/12/13	2	61.80	0	0.00	63.00	2	1,423	0.14%
2021/12/10	14	65.43	10	65.55	63.50	4	1,390	0.29%
2021/12/09	2	65.00	4	62.10	61.80	-2	1,272	-0.16%
2021/12/08	11	66.84	0	0.00	65.30	11	1,199	0.92%
2021/12/02	1	76.80	0	0.00	72.00	1	1,034	0.10%
2021/11/30	0	0.00	2	78.10	79.20	-2	980	-0.20%
2021/11/26	1	68.00	0	0.00	67.00	1	925	0.11%
2021/11/25	1	74.10	0	0.00	70.70	1	887	0.11%
2021/11/23	1	64.00	53	65.75	62.00	-52	792	-6.56%
2021/11/22	1	64.20	0	0.00	64.20	1	611	0.16%
2021/11/19	52	58.40	1	58.40	58.40	51	525	9.71%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	0	0.00	1	48.30	48.30	-1	338	-0.30%
2021/11/02	0	41.00	0	0.00	41.10	0	274	0.00%
2021/09/14	0	0.00	3	39.00	38.05	-3	170	-1.76%
2021/09/13	3	39.40	0	0.00	39.25	3	165	1.81%
2021/07/19	0	0.00	3	38.00	37.95	-3	194	-1.55%
2021/07/06	2	38.05	0	0.00	37.85	2	250	0.80%
2021/07/05	1	37.80	0	0.00	38.20	1	276	0.36%
2021/05/12	0	0.00	1	36.80	34.95	-1	772	-0.13%
2021/04/12	1	47.15	1	45.75	45.75	0	711	0.00%
2021/04/09	1	47.85	1	48.70	47.50	0	694	0.00%
2021/04/08	1	48.65	4	48.71	48.70	-3	667	-0.45%
2021/04/07	5	47.77	7	48.46	48.50	-2	599	-0.33%
2021/04/06	0	0.00	5	42.20	44.10	-5	474	-1.05%
2021/04/01	1	40.90	0	0.00	40.10	1	437	0.23%
2021/03/26	0	0.00	1	38.50	38.40	-1	431	-0.23%
2021/03/25	1	38.80	0	0.00	38.50	1	453	0.22%
2021/03/23	0	0.00	1	39.65	39.75	-1	590	-0.17%
2021/03/22	7	40.91	0	0.00	40.65	7	572	1.22%
2021/03/19	0	0.00	1	39.85	39.40	-1	478	-0.21%
2021/02/25	1	38.80	1	38.90	38.80	0	431	0.00%
2021/01/29	0	0.00	1	36.20	35.95	-1	402	-0.25%
2021/01/27	0	0.00	1	35.95	36.00	-1	397	-0.25%
2021/01/22	1	36.10	0	0.00	36.20	1	394	0.25%
2021/01/11	0	0.00	3	38.02	38.00	-3	355	-0.84%
2020/12/29	1	36.85	0	0.00	36.30	1	315	0.32%
2020/12/21	2	36.40	4	36.66	36.60	-2	271	-0.74%
2020/12/18	9	40.97	5	41.74	39.00	4	240	1.66%
2020/12/17	0	0.00	1	38.35	38.35	-1	130	-0.77%
2020/10/27	0	0.00	1	35.30	35.30	-1	114	-0.87%
2020/10/26	1	35.55	0	0.00	35.55	1	115	0.86%
2020/10/15	0	0.00	4	35.65	35.50	-4	133	-3.01%
2020/10/14	1	36.75	0	0.00	36.25	1	135	0.74%
2020/08/25	1	34.90	0	0.00	34.90	1	420	0.24%
2020/08/12	0	0.00	1	37.05	37.00	-1	758	-0.13%
2020/08/06	5	38.75	0	0.00	38.80	5	780	0.64%
2020/08/04	1	38.80	0	0.00	38.55	1	795	0.13%
2020/07/13	0	0.00	1	38.35	38.50	-1	909	-0.11%
2020/07/02	0	0.00	1	40.65	40.70	-1	874	-0.11%
2020/06/23	0	0.00	3	39.30	39.25	-3	860	-0.35%
2020/06/22	1	40.20	2	39.75	39.60	-1	859	-0.12%
2020/06/19	0	0.00	2	40.03	40.05	-2	858	-0.23%
2020/06/12	0	0.00	4	38.15	38.90	-4	872	-0.46%
2020/06/10	11	41.85	0	0.00	41.40	11	888	1.24%
2020/06/08	1	40.95	1	41.50	40.85	0	901	0.00%
2020/06/05	0	0.00	10	41.77	41.80	-10	911	-1.10%
2020/06/03	1	42.00	2	42.40	42.00	-1	910	-0.11%
2020/06/02	10	41.90	11	41.99	41.90	-1	927	-0.11%
2020/06/01	0	0.00	5	43.71	43.65	-5	909	-0.55%
2020/05/29	2	42.95	3	42.52	43.95	-1	899	-0.11%
2020/05/28	2	43.65	6	44.18	42.00	-4	876	-0.46%
2020/05/27	5	45.20	2	44.98	45.45	3	777	0.39%
2020/05/26	2	40.25	0	0.00	41.35	2	701	0.28%
2020/05/20	8	36.66	0	0.00	36.50	8	646	1.24%
2020/05/19	2	35.65	0	0.00	35.85	2	631	0.32%
2020/05/13	0	0.00	2	36.08	35.80	-2	612	-0.33%
2020/05/12	0	0.00	6	35.70	36.35	-6	604	-0.99%
2020/05/08	0	0.00	13	35.42	35.60	-13	586	-2.22%
2020/05/07	10	36.99	0	0.00	37.10	10	562	1.78%
2020/04/30	27	35.92	1	36.70	36.00	26	506	5.14%
2020/04/17	0	0.00	1	35.00	34.00	-1	470	-0.21%
2020/04/10	0	0.00	1	32.00	32.00	-1	443	-0.23%
2020/03/19	0	0.00	1	29.40	28.65	-1	397	-0.25%
2020/03/18	1	32.25	2	31.85	31.80	-1	385	-0.26%
2020/03/17	1	37.25	0	0.00	35.30	1	368	0.27%
2020/03/16	1	39.60	1	40.95	39.20	0	350	0.00%
2020/03/13	3	37.33	0	0.00	39.50	3	322	0.93%
2020/01/16	0	0.00	2	32.40	32.40	-2	105	-1.90%
2020/01/10	2	32.30	0	0.00	32.15	2	103	1.94%
2019/11/21	0	0.00	1	31.40	31.40	-1	342	-0.29%
2019/11/18	0	0.00	4	30.80	30.40	-4	401	-1.00%
2019/10/30	0	0.00	8	31.76	31.65	-8	623	-1.28%
2019/10/29	0	0.00	2	31.10	32.00	-2	635	-0.31%
2019/10/25	0	0.00	8	30.99	31.10	-8	663	-1.21%
2019/10/22	1	31.05	0	0.00	30.80	1	703	0.14%
2019/10/17	2	31.05	0	0.00	30.65	2	720	0.28%
2019/10/16	0	0.00	8	30.70	30.70	-8	720	-1.11%
2019/10/08	2	30.78	3	30.50	30.40	-1	717	-0.14%
2019/10/07	0	0.00	1	31.65	31.55	-1	711	-0.14%
2019/10/02	0	0.00	2	33.30	32.85	-2	707	-0.28%
2019/10/01	2	33.03	1	32.90	32.50	1	704	0.14%
2019/09/27	12	35.08	11	35.52	34.00	1	692	0.14%
2019/09/26	1	34.25	2	34.28	34.10	-1	618	-0.16%
2019/09/16	2	33.35	0	0.00	33.00	2	577	0.35%
2019/09/10	0	0.00	1	34.20	33.90	-1	554	-0.18%
2019/09/09	2	32.55	2	33.15	33.10	0	545	0.00%
2019/09/06	3	33.22	0	0.00	32.90	3	539	0.56%
2019/09/04	3	33.27	3	33.73	33.75	0	528	0.00%
2019/09/03	3	33.92	1	34.65	34.10	2	512	0.39%
2019/08/28	1	33.55	1	34.25	35.00	0	491	0.00%
2019/08/26	9	34.32	3	34.22	34.50	6	478	1.25%
2019/08/23	4	36.34	5	36.00	35.50	-1	465	-0.21%
2019/08/22	2	34.65	7	35.58	35.90	-5	436	-1.15%
2019/08/21	9	34.43	6	34.78	34.00	3	413	0.73%
2019/08/20	5	34.52	4	34.28	34.75	1	402	0.25%
2019/08/19	0	0.00	2	33.55	33.20	-2	390	-0.51%
2019/08/16	4	32.86	2	33.58	32.50	2	381	0.52%
2019/08/15	10	32.93	1	34.50	34.00	9	369	2.44%
2019/08/14	0	0.00	2	36.40	35.20	-2	342	-0.58%
2019/08/13	5	35.60	0	0.00	35.50	5	326	1.53%
2019/08/12	0	0.00	3	37.03	37.55	-3	303	-0.99%
2019/08/08	0	0.00	11	34.84	36.00	-11	276	-3.98%
2019/08/07	0	0.00	4	33.30	33.30	-4	241	-1.66%
2019/08/06	4	32.20	11	32.44	32.55	-7	230	-3.03%
2019/08/05	3	31.20	2	31.78	31.15	1	203	0.49%
2019/08/02	1	32.30	3	32.23	32.30	-2	187	-1.07%
2019/07/26	0	0.00	1	29.20	29.75	-1	107	-0.93%
2019/07/23	0	0.00	5	26.00	25.95	-5	63	-7.88%
2019/07/22	0	0.00	1	25.70	26.00	-1	58	-1.71%
2019/07/19	5	24.20	0	0.00	24.35	5	44	11.13%
2019/07/10	1	23.65	1	23.70	23.70	0	31	0.00%
2019/07/08	0	0.00	1	24.00	24.10	-1	27	-3.67%
2019/06/12	0	0.00	2	22.73	22.45	-2	37	-5.30%
2019/05/13	0	0.00	1	22.10	21.90	-1	84	-1.18%
2019/04/12	0	0.00	1	23.40	22.80	-1	111	-0.90%
2019/04/11	1	22.80	0	0.00	22.85	1	110	0.90%
2019/04/10	1	23.10	0	0.00	23.00	1	111	0.90%
2019/04/09	1	23.10	0	0.00	23.10	1	110	0.90%
2019/04/03	0	0.00	1	24.00	23.65	-1	107	-0.93%
2019/03/22	1	22.75	0	0.00	22.80	1	95	1.05%
2019/03/14	4	23.20	2	23.53	23.30	2	92	2.15%
2019/03/12	1	23.55	1	23.55	23.30	0	87	0.00%
2019/03/08	1	23.40	1	23.50	23.50	0	85	0.00%
2019/03/06	1	24.75	0	0.00	24.20	1	82	1.21%
2019/02/22	1	24.40	1	24.10	24.30	0	58	0.00%
2018/10/15	0	0.00	13	20.00	20.60	-13	69	-18.64%
2018/10/12	0	0.00	1	18.30	20.40	-1	70	-1.43%
2018/09/10	0	0.00	5	22.75	22.85	-5	77	-6.49%
2018/08/09	1	23.70	2	23.53	23.80	-1	97	-1.02%
2018/08/07	0	0.00	2	22.95	23.00	-2	91	-2.18%
2018/07/03	0	0.00	2	21.70	21.65	-2	152	-1.31%
2018/06/22	0	0.00	2	22.55	22.35	-2	230	-0.87%
2018/06/20	4	22.55	0	0.00	22.60	4	243	1.65%
2018/06/14	1	22.85	0	0.00	23.00	1	245	0.41%
2018/06/13	0	0.00	1	22.90	23.25	-1	247	-0.40%
2018/06/05	4	24.30	0	0.00	24.60	4	267	1.49%
2018/06/04	0	0.00	2	23.88	23.80	-2	272	-0.73%
2018/05/31	0	0.00	2	23.25	22.90	-2	309	-0.65%
2018/05/30	1	22.70	0	0.00	22.70	1	325	0.31%
2018/05/29	1	23.00	0	0.00	22.90	1	330	0.30%
2018/05/28	1	23.00	0	0.00	23.20	1	335	0.30%
2018/05/24	1	23.25	0	0.00	23.25	1	387	0.26%
2018/05/21	0	0.00	2	23.48	23.75	-2	456	-0.44%
2018/05/11	1	23.25	0	0.00	23.15	1	517	0.19%
2018/05/10	0	0.00	1	24.10	24.75	-1	523	-0.19%
2018/05/09	0	0.00	1	22.80	23.00	-1	517	-0.19%
2018/05/04	2	22.63	1	22.75	22.80	1	577	0.17%
2018/05/03	1	23.30	1	23.10	22.70	0	600	0.00%
2018/05/02	1	23.30	0	0.00	23.35	1	618	0.16%
2018/04/26	0	0.00	2	23.78	23.10	-2	748	-0.27%
2018/04/25	1	23.50	0	0.00	23.55	1	814	0.12%
2018/04/16	1	25.80	0	0.00	26.30	1	1,122	0.09%
2018/04/12	1	27.20	0	0.00	26.60	1	1,146	0.09%
2018/04/11	4	27.55	5	26.82	26.80	-1	1,193	-0.08%
2018/04/03	0	0.00	1	27.95	27.50	-1	1,291	-0.08%
2018/04/02	1	28.25	0	0.00	28.20	1	1,304	0.08%
2018/03/31	2	28.98	0	0.00	28.30	2	1,343	0.15%
2018/03/29	0	0.00	1	30.05	29.70	-1	1,403	-0.07%
2018/03/28	0	0.00	1	29.70	29.10	-1	1,442	-0.07%
2018/03/27	0	0.00	1	28.95	28.70	-1	1,480	-0.07%
2018/03/22	0	0.00	5	27.50	27.50	-5	1,752	-0.29%
2018/03/21	5	28.75	0	0.00	28.15	5	1,887	0.26%
2018/03/20	1	28.30	0	0.00	28.30	1	1,955	0.05%
2018/03/15	0	0.00	1	28.40	28.30	-1	1,962	-0.05%
2018/03/14	0	0.00	1	28.65	28.60	-1	1,962	-0.05%
2018/03/13	0	0.00	5	28.60	28.60	-5	1,964	-0.25%
2018/03/12	9	27.76	1	27.85	27.85	8	1,962	0.41%
2018/03/09	2	29.50	0	0.00	29.50	2	1,947	0.10%
2018/03/08	2	30.83	1	30.20	30.20	1	1,952	0.05%
2018/03/07	6	31.38	5	31.72	30.90	1	1,943	0.05%
2018/03/06	2	30.90	3	30.75	30.70	-1	1,912	-0.05%
2018/03/05	5	31.24	3	31.92	30.60	2	1,908	0.10%
2018/03/02	2	30.60	0	0.00	30.50	2	1,892	0.11%
2018/03/01	1	31.00	2	31.00	30.70	-1	1,888	-0.05%
2018/02/27	6	30.77	5	30.83	30.45	1	1,884	0.05%
2018/02/26	7	31.89	11	32.00	31.60	-4	1,873	-0.21%
2018/02/23	1	31.05	4	31.03	30.80	-3	1,842	-0.16%
2018/02/22	6	30.70	6	30.93	29.95	0	1,861	0.00%
2018/02/21	3	29.13	4	28.74	29.40	-1	1,837	-0.05%
2018/02/12	3	27.07	0	0.00	26.75	3	1,820	0.16%
2018/02/09	7	24.69	3	25.50	26.60	4	1,818	0.22%
2018/02/08	4	27.24	2	27.45	26.90	2	1,811	0.11%
2018/02/07	7	28.51	0	0.00	28.00	7	1,801	0.39%
2018/02/06	5	29.37	1	28.80	28.35	4	1,793	0.22%
2018/02/05	2	31.05	4	31.25	31.50	-2	1,779	-0.11%
2018/02/02	2	32.30	12	32.65	32.40	-10	1,781	-0.56%
2018/02/01	15	32.44	4	32.30	32.30	11	1,782	0.62%
2018/01/31	5	32.62	3	32.70	32.70	2	1,797	0.11%
2018/01/30	10	33.23	24	33.39	33.35	-14	1,799	-0.78%
2018/01/29	17	32.85	6	32.73	32.30	11	1,768	0.62%
2018/01/26	13	32.68	14	33.23	33.25	-1	1,759	-0.06%
2018/01/25	1	33.20	3	32.83	32.15	-2	1,743	-0.11%
2018/01/24	8	33.43	1	33.95	33.10	7	1,765	0.40%
2018/01/23	13	35.00	4	33.89	33.20	9	1,793	0.50%
2018/01/22	7	34.63	11	34.71	35.40	-4	1,739	-0.23%
2018/01/19	18	33.76	21	34.18	33.65	-3	1,700	-0.18%
2018/01/18	22	33.66	33	34.56	32.80	-11	1,644	-0.67%
2018/01/17	3	33.42	10	32.76	32.80	-7	1,542	-0.45%
2018/01/16	1	31.05	2	31.83	31.85	-1	1,498	-0.07%
2018/01/15	10	31.38	7	31.48	30.90	3	1,498	0.20%
2018/01/12	4	32.43	2	31.55	31.45	2	1,487	0.13%
2018/01/11	1	30.40	0	0.00	31.90	1	1,447	0.07%
2018/01/10	1	30.30	8	30.34	29.70	-7	1,422	-0.49%
2018/01/09	10	30.50	0	0.00	30.40	10	1,413	0.71%
2018/01/08	7	32.05	3	31.70	31.50	4	1,401	0.29%
2018/01/05	16	32.13	23	32.43	31.80	-7	1,385	-0.51%
2018/01/04	14	32.58	3	32.52	33.75	11	1,338	0.82%
2018/01/03	10	30.81	1	31.20	30.70	9	1,275	0.71%
2018/01/02	5	31.30	14	30.52	30.85	-9	1,256	-0.72%