展達 (3447)-凱基-中山券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9.4	81.00	8.1	79.60	79.80	1.4	4,003	0.03%
2024/11/21	2	81.05	1	84.60	81.00	1	3,788	0.03%
2024/11/20	3.1	99.87	1	94.65	90.00	2.1	3,669	0.06%
2024/11/19	7	92.06	8	95.93	100.00	-1	3,173	-0.03%
2024/11/18	3	89.40	3	90.40	91.20	0	3,007	0.00%
2024/11/15	3	86.17	5	87.62	90.00	-2	2,927	-0.07%
2024/11/14	1	91.00	4	96.15	90.00	-3	2,796	-0.11%
2024/11/13	0	0.00	2	100.00	100.00	-2	2,765	-0.07%
2024/11/12	0	0.00	2	98.20	98.40	-2	2,727	-0.07%
2024/11/11	1	95.80	0	0.00	98.90	1	2,673	0.04%
2024/11/08	5	91.00	0	0.00	92.10	5	2,636	0.19%
2024/11/07	4	91.80	2	91.90	92.10	2	2,614	0.08%
2024/11/05	0	0.00	3	80.90	80.60	-3	2,557	-0.12%
2024/11/04	2	81.40	3	82.83	84.20	-1	2,538	-0.04%
2024/11/01	4	82.08	0	0.00	82.60	4	2,503	0.16%
2024/10/29	1	81.50	1	79.00	80.60	0	2,434	0.00%
2024/10/28	16	79.93	10	80.47	81.40	6	2,389	0.25%
2024/10/25	0	0.00	2	73.75	77.60	-2	1,696	-0.12%
2024/10/24	33	68.06	33	67.16	70.60	0	1,439	0.00%
2024/10/23	4	60.80	7	63.90	64.20	-3	1,050	-0.29%
2024/10/22	27	55.15	20	56.40	58.40	7	891	0.78%
2024/10/21	0	0.00	1	54.90	54.90	-1	750	-0.13%
2024/10/15	10	51.00	15	48.62	50.40	-5	637	-0.78%
2024/10/14	9	45.18	0	0.00	48.75	9	505	1.78%
2024/10/11	2	48.00	5	46.72	44.35	-3	469	-0.64%
2024/08/28	3	41.25	0	0.00	39.30	3	202	1.48%
2024/08/20	2	37.78	2	39.00	38.75	0	193	0.00%
2024/08/15	2	34.15	0	0.00	34.15	2	127	1.57%
2024/06/26	0	0.00	2	34.75	34.20	-2	86	-2.32%
2024/06/03	1	33.05	0	0.00	33.20	1	88	1.13%
2024/05/30	1	34.00	0	0.00	33.80	1	89	1.12%
2024/03/21	1	32.90	1	33.40	33.25	0	141	0.00%
2024/03/19	0	0.00	10	35.05	34.00	-10	145	-6.89%
2024/03/08	0	0.00	3	37.85	36.55	-3	139	-2.15%
2024/03/07	0	0.00	1	38.00	37.70	-1	140	-0.71%
2024/02/22	0	0.00	4	37.70	37.95	-4	138	-2.90%
2024/02/21	4	37.00	0	0.00	37.15	4	137	2.90%
2024/01/26	4	37.20	0	0.00	37.20	4	144	2.76%
2024/01/19	0	0.00	8	38.70	38.70	-8	116	-6.85%
2024/01/10	0	0.00	8	34.21	33.20	-8	97	-8.24%
2023/12/13	0	0.00	1	39.20	39.20	-1	119	-0.84%
2023/12/07	1	40.80	0	0.00	40.45	1	121	0.82%
2023/12/04	4	40.90	0	0.00	40.85	4	127	3.13%
2023/11/29	0	0.00	3	40.65	40.40	-3	132	-2.26%
2023/11/03	3	40.30	0	0.00	40.30	3	160	1.86%
2023/10/26	0	0.00	2	41.80	41.50	-2	222	-0.90%
2023/10/20	2	40.75	0	0.00	40.80	2	237	0.84%
2023/10/03	4	41.00	0	0.00	40.65	4	351	1.14%
2023/08/28	1	41.70	0	0.00	41.45	1	1,071	0.09%
2023/08/14	0	0.00	10	41.55	41.30	-10	1,094	-0.91%
2023/08/11	3	43.60	11	43.40	42.35	-8	1,094	-0.73%
2023/08/10	0	0.00	2	43.60	43.55	-2	1,092	-0.18%
2023/08/09	0	0.00	10	44.16	44.15	-10	1,092	-0.92%
2023/08/08	10	47.01	0	0.00	45.20	10	1,091	0.92%
2023/08/07	5	43.35	5	44.67	45.10	0	1,073	0.00%
2023/07/21	0	0.00	13	50.06	50.30	-13	1,085	-1.20%
2023/07/18	10	55.35	23	53.91	53.60	-13	1,103	-1.18%
2023/07/17	0	0.00	1	57.30	57.30	-1	1,103	-0.09%
2023/07/07	0	0.00	1	55.00	55.00	-1	1,148	-0.09%
2023/07/06	0	0.00	2	55.90	55.50	-2	1,168	-0.17%
2023/07/05	1	58.10	0	0.00	55.50	1	1,232	0.08%
2023/07/04	8	60.58	2	60.80	60.40	6	1,227	0.49%
2023/07/03	27	60.78	1	61.00	60.80	26	1,206	2.16%
2023/06/30	21	57.51	7	57.89	57.80	14	1,162	1.20%
2023/06/29	6	55.22	0	0.00	56.80	6	1,160	0.52%
2023/06/28	1	54.90	30	53.15	55.60	-29	1,136	-2.55%
2023/06/27	0	0.00	1	51.00	50.60	-1	1,140	-0.09%
2023/06/26	1	49.40	0	0.00	49.65	1	1,105	0.09%
2023/06/21	0	0.00	1	46.80	46.70	-1	1,089	-0.09%
2023/06/13	1	45.95	2	46.43	45.90	-1	1,081	-0.09%
2023/06/05	1	48.00	0	0.00	48.00	1	1,105	0.09%
2023/05/16	0	0.00	1	47.45	47.55	-1	1,177	-0.08%
2023/05/09	3	48.85	10	48.98	48.70	-7	1,248	-0.56%
2023/05/05	27	51.34	0	0.00	51.00	27	1,255	2.15%
2023/05/02	1	50.20	0	0.00	49.70	1	1,297	0.08%
2023/04/24	1	51.90	1	53.90	51.90	0	1,332	0.00%
2023/04/21	2	52.05	11	52.01	52.00	-9	1,324	-0.68%
2023/04/20	10	55.09	2	55.10	55.10	8	1,313	0.61%
2023/04/19	0	0.00	1	59.80	59.60	-1	1,296	-0.08%
2023/04/18	3	58.33	0	0.00	58.50	3	1,289	0.23%
2023/04/17	10	63.03	0	0.00	61.80	10	1,268	0.79%
2023/04/13	0	0.00	20	62.64	62.60	-20	1,248	-1.60%
2023/04/12	0	0.00	1	63.90	63.40	-1	1,227	-0.08%
2023/04/11	11	62.74	2.1	63.33	64.10	8.9	1,207	0.74%
2023/04/10	12.1	64.33	2.1	64.76	64.20	10	1,175	0.85%
2023/04/07	4.1	63.52	0	0.00	69.00	4.1	1,095	0.37%
2023/04/06	0.1	61.10	0	0.00	62.80	0.1	1,042	0.01%
2023/03/31	2	61.75	22	64.33	62.30	-20	991	-2.02%
2023/03/30	3	58.90	0	0.00	59.40	3	926	0.32%
2023/03/29	0	0.00	4	56.18	57.70	-4	859	-0.47%
2023/03/27	0	0.00	1	47.50	47.75	-1	745	-0.13%
2023/03/16	6	42.93	0	0.00	41.90	6	723	0.83%
2023/03/14	10	43.70	10	43.88	43.45	0	716	0.00%
2023/03/13	10	44.56	0	0.00	43.95	10	716	1.40%
2023/03/10	11	45.50	0	0.00	45.30	11	712	1.54%
2023/03/01	1	45.60	0	0.00	45.50	1	631	0.16%
2023/02/24	1	46.00	0	0.00	46.00	1	629	0.16%
2023/02/23	1	46.80	0	0.00	46.90	1	624	0.16%
2023/02/17	0	0.00	1	47.50	47.05	-1	597	-0.17%
2023/02/01	1	48.95	0	0.00	49.30	1	444	0.22%
2023/01/30	0	0.00	1	47.15	47.15	-1	391	-0.26%
2023/01/16	0	0.00	10	42.50	43.05	-10	328	-3.05%
2023/01/09	10	40.30	0	0.00	40.95	10	298	3.35%
2023/01/06	0	0.00	1	41.25	41.20	-1	286	-0.35%
2023/01/05	1	42.90	0	0.00	42.40	1	278	0.36%
2023/01/04	0	0.00	10	42.20	43.00	-10	265	-3.77%
2022/12/22	10	41.10	0	0.00	41.35	10	204	4.90%
2022/12/20	5	41.00	3	41.70	41.35	2	181	1.10%
2022/12/19	0	0.00	13	41.32	41.45	-13	162	-8.02%