聯鈞 (3450)-凱基-中山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
47,467張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	26	98.36	28.5	98.68	97.90	-2.5	10,497	-0.02%
2024/05/27	1	92.90	7	95.73	96.20	-6	9,879	-0.06%
2024/05/24	1	85.00	8.2	85.71	87.50	-7.2	10,514	-0.07%
2024/05/23	11	79.21	6	78.90	79.60	5	10,467	0.05%
2024/05/22	6	79.37	7	79.54	79.80	-1	10,720	-0.01%
2024/05/21	4	78.30	17	78.84	79.10	-13	10,620	-0.12%
2024/05/20	1	79.00	13.1	78.02	79.00	-12.1	10,824	-0.11%
2024/05/17	15	75.13	19.1	74.97	76.00	-4.1	10,818	-0.04%
2024/05/16	6	73.60	21.1	72.81	72.90	-15.1	10,897	-0.14%
2024/05/15	1	67.80	29.1	68.74	68.40	-28.1	10,988	-0.26%
2024/05/14	1	67.00	2	67.20	67.10	-1	11,049	-0.01%
2024/05/13	20	66.75	0.2	65.70	66.70	19.9	11,046	0.18%
2024/05/10	0	0.00	1	65.80	65.80	-1	11,057	-0.01%
2024/05/08	3.5	66.67	1	66.60	66.10	2.5	11,087	0.02%
2024/05/07	0	0.00	3	63.00	63.60	-3	10,986	-0.03%
2024/05/06	0	0.00	23	64.00	63.60	-23	11,006	-0.21%
2024/05/03	13	63.22	3	64.00	63.30	10	11,014	0.09%
2024/05/02	6	63.20	0	0.00	63.20	6	11,041	0.05%
2024/04/30	3	63.30	0	0.00	63.30	3	11,229	0.03%
2024/04/26	0	0.00	2	62.65	61.90	-2	11,207	-0.02%
2024/04/25	11.2	61.53	9	61.22	60.90	2.2	11,137	0.02%
2024/04/24	1	60.60	1.1	60.62	60.80	-0.1	11,101	0.00%
2024/04/23	0	0.00	1	59.30	59.50	-1	11,168	-0.01%
2024/04/22	1	59.00	2	59.25	58.30	-1	11,191	-0.01%
2024/04/19	18	61.16	7	60.04	60.90	11	11,164	0.10%
2024/04/18	2	65.20	2	64.40	64.50	0	11,086	0.00%
2024/04/17	2	65.90	6	65.57	65.20	-4	11,115	-0.04%
2024/04/16	5	67.64	1	65.40	64.70	4	11,069	0.04%
2024/04/15	14	71.11	5	70.54	69.70	9	10,939	0.08%
2024/04/12	1	72.40	6	73.50	73.80	-5	10,853	-0.05%
2024/04/11	18.5	72.98	1	74.70	72.50	17.5	10,792	0.16%
2024/04/10	9.1	77.06	14.1	76.38	77.40	-5	10,638	-0.05%
2024/04/09	4	72.18	4	72.58	72.80	0	10,336	0.00%
2024/04/08	17	73.28	8	72.15	70.80	9	10,239	0.09%
2024/04/03	14	77.21	3.1	76.58	76.10	10.9	10,178	0.11%
2024/04/02	2	74.35	0	0.00	74.80	2	10,185	0.02%
2024/04/01	1	75.50	5.1	75.58	74.90	-4.1	10,264	-0.04%
2024/03/29	5	73.76	0	0.00	74.00	5	10,182	0.05%
2024/03/28	5	72.80	22.1	74.92	75.10	-17.1	10,144	-0.17%
2024/03/27	6	72.40	1	73.80	72.50	5	10,030	0.05%
2024/03/26	9	73.42	3	73.30	73.50	6	9,993	0.06%
2024/03/25	5	75.90	4	76.28	75.00	1	9,926	0.01%
2024/03/22	17	74.51	28.2	75.32	76.00	-11.2	9,842	-0.11%
2024/03/21	2	72.35	15	74.78	74.00	-13	9,574	-0.14%
2024/03/19	0	0.00	1	70.70	70.50	-1	9,519	-0.01%
2024/03/18	0	0.00	11	69.19	71.00	-11	9,538	-0.12%
2024/03/15	3	70.50	1	69.10	68.80	2	9,632	0.02%
2024/03/14	4	69.30	3	70.27	69.30	1	9,868	0.01%
2024/03/13	14	71.04	7	71.10	70.50	7	10,005	0.07%
2024/03/12	6	72.70	3	72.73	72.40	3	10,137	0.03%
2024/03/11	17	71.92	11.2	71.78	72.20	5.8	10,331	0.06%
2024/03/08	19	72.81	13	70.70	70.50	6	10,340	0.06%
2024/03/07	17	78.65	14	78.90	75.60	3	10,198	0.03%
2024/03/06	6	79.43	6	78.75	78.50	0	10,133	0.00%
2024/03/05	15	77.51	51.1	78.08	79.80	-36.1	9,915	-0.36%
2024/03/04	56	77.00	18.1	77.72	76.60	37.9	9,422	0.40%
2024/03/01	3	71.50	17	70.73	72.20	-14	8,820	-0.16%
2024/02/29	13.2	68.27	353	69.01	67.50	-339.9	8,509	-3.99%	大賣/鉅額交易
2024/02/27	30.5	73.47	10	72.94	69.70	20.5	8,419	0.24%
2024/02/26	1	76.80	8	76.70	77.40	-7	7,854	-0.09%
2024/02/23	15	70.06	242	69.87	70.40	-227	7,685	-2.95%	大賣/鉅額交易
2024/02/22	8	68.15	1	68.80	68.10	7	7,255	0.10%
2024/02/21	21	69.52	45	71.28	68.90	-24	7,150	-0.34%
2024/02/20	112	68.14	16	70.36	68.00	96	6,927	1.39%	大買/
2024/02/19	161	70.17	7	71.56	69.20	154	6,757	2.28%	大買/鉅額交易
2024/02/16	11	64.97	17.1	66.93	70.70	-6.1	6,530	-0.09%
2024/02/15	5	64.86	2	63.35	64.30	3	6,419	0.05%
2024/02/05	2	60.50	2.1	61.88	61.10	-0.1	6,341	0.00%
2024/02/02	2	61.50	1.2	62.98	61.40	0.9	6,356	0.01%
2024/02/01	5	61.78	1	63.00	61.80	4	6,373	0.06%
2024/01/31	0.1	62.70	1	63.50	62.30	-0.9	6,373	-0.01%
2024/01/30	0.1	61.60	0	0.00	62.00	0.1	6,357	0.00%
2024/01/29	1	60.00	16	61.59	61.70	-15	6,447	-0.23%
2024/01/26	7	59.67	0	0.00	59.50	7	6,484	0.11%
2024/01/25	4	61.35	0	0.00	60.70	4	6,624	0.06%
2024/01/24	18	62.54	28	62.79	62.10	-10	6,756	-0.15%
2024/01/23	1	60.20	0	0.00	60.50	1	6,721	0.01%
2024/01/22	0	0.00	9	60.40	60.50	-9	6,744	-0.13%
2024/01/18	5	59.22	3	60.00	59.00	2	6,884	0.03%
2024/01/17	13	60.85	14	61.11	59.60	-1	7,175	-0.01%
2024/01/16	4	59.10	0	0.00	59.90	4	7,159	0.06%
2024/01/15	0	0.00	6	60.40	60.20	-6	7,196	-0.08%
2024/01/12	0	0.00	5.5	59.55	58.60	-5.5	7,268	-0.08%
2024/01/11	1	58.80	11	58.46	59.10	-10	7,333	-0.14%
2024/01/10	6.5	56.25	0	0.00	56.30	6.5	7,412	0.09%
2024/01/09	5	56.06	9	56.17	56.40	-4	7,524	-0.05%
2024/01/08	6	56.62	1	56.20	56.20	5	7,644	0.07%
2024/01/05	5	56.92	0	0.00	56.80	5	8,143	0.06%
2024/01/04	11	57.56	0	0.00	57.70	11	8,281	0.13%
2024/01/03	5	58.90	0	0.00	58.50	5	8,480	0.06%
2023/12/29	4	62.68	3	63.37	62.30	1	8,751	0.01%
2023/12/28	8.1	61.98	26	63.30	63.50	-17.9	8,795	-0.20%
2023/12/27	0	0.00	4	59.70	62.00	-4	8,934	-0.04%
2023/12/26	3	58.60	0	0.00	58.40	3	9,310	0.03%
2023/12/22	3	58.40	0	0.00	58.50	3	9,790	0.03%
2023/12/21	1	57.70	3	58.67	58.00	-2	10,069	-0.02%
2023/12/20	168	57.64	0	0.00	58.30	168	10,614	1.58%	大買/鉅額交易
2023/12/19	505	56.57	0	0.00	57.00	505	11,428	4.42%	大買/鉅額交易
2023/12/15	5	58.98	2	59.15	58.00	3	12,257	0.02%
2023/12/14	1	60.00	326	61.59	60.20	-325	12,624	-2.57%	大賣/鉅額交易
2023/12/13	3	60.47	294	60.50	60.60	-291	12,772	-2.28%	大賣/鉅額交易
2023/12/12	10	60.71	1	60.30	60.30	9	13,159	0.07%
2023/12/11	23	62.47	17	63.69	62.50	6	13,275	0.05%
2023/12/08	8	63.21	11	63.69	64.00	-3	13,058	-0.02%
2023/12/07	23	63.99	8.1	64.80	64.60	14.9	12,832	0.12%
2023/12/06	273	64.34	19.1	64.64	66.00	253.9	12,568	2.02%	大買/鉅額交易
2023/12/05	10	61.38	10	61.54	61.50	0	12,275	0.00%
2023/12/04	22	61.57	17	62.24	62.00	5	12,155	0.04%
2023/12/01	20	62.74	29.1	62.35	62.70	-9.1	12,041	-0.08%
2023/11/30	1	59.80	8	59.65	59.80	-7	11,663	-0.06%
2023/11/27	1	57.60	1	56.90	56.70	0	11,523	0.00%
2023/11/24	1	57.50	2	57.90	58.20	-1	11,472	-0.01%
2023/11/22	1	58.00	1	57.60	58.10	0	11,204	0.00%
2023/11/21	0	0.00	2	57.70	56.80	-2	11,134	-0.02%
2023/11/20	2	56.15	3	56.23	55.70	-1	11,020	-0.01%
2023/11/17	4	55.28	3	56.03	55.70	1	10,936	0.01%
2023/11/16	4.5	55.17	0	0.00	55.20	4.5	10,783	0.04%
2023/11/15	18	58.54	0	0.00	56.10	18	10,640	0.17%
2023/11/14	9	59.13	14.5	59.76	59.50	-5.5	10,457	-0.05%
2023/11/13	1	57.10	1	58.50	57.30	0	10,237	0.00%
2023/11/10	0.5	56.00	3	56.10	55.60	-2.5	10,152	-0.02%
2023/11/09	3	57.30	4	57.55	57.90	-1	10,116	-0.01%
2023/11/08	9	58.72	1	58.60	58.60	8	10,046	0.08%
2023/11/07	14	60.53	5	61.80	59.90	9	9,988	0.09%
2023/11/06	9	61.46	22.6	62.08	61.40	-13.6	9,933	-0.14%
2023/11/03	5	61.70	5	61.74	60.70	0	9,810	0.00%
2023/11/02	4	61.43	3	61.57	61.00	1	9,729	0.01%
2023/11/01	5	59.58	11.1	60.11	60.30	-6.1	9,566	-0.06%
2023/10/31	13	59.78	10	61.31	57.80	3	9,387	0.03%
2023/10/30	3	59.93	2	59.60	59.40	1	9,241	0.01%
2023/10/27	3	59.17	4	58.55	58.90	-1	9,217	-0.01%
2023/10/26	1	61.20	1	61.30	59.80	0	9,206	0.00%
2023/10/25	33	60.02	37	60.49	61.10	-4	9,108	-0.04%
2023/10/24	0	0.00	3.1	57.83	58.50	-3.1	8,831	-0.04%
2023/10/23	5.1	56.60	3	56.50	56.20	2.1	8,968	0.02%
2023/10/19	1.5	55.90	2	55.70	56.20	-0.5	9,020	-0.01%
2023/10/18	2	56.70	2	56.75	57.00	0	8,972	0.00%
2023/10/17	1	58.50	2	58.80	58.80	-1	8,868	-0.01%
2023/10/16	6	59.20	3	60.63	59.60	3	8,759	0.03%
2023/10/13	19	62.14	11.2	63.22	61.00	7.8	8,642	0.09%
2023/10/12	10	62.05	2	62.56	61.60	8	8,163	0.10%
2023/10/11	2	60.65	4	61.63	61.70	-2	7,989	-0.03%
2023/10/06	8	63.50	2	62.95	62.80	6	7,750	0.08%
2023/10/05	19	63.22	15.1	62.83	63.20	3.9	7,560	0.05%
2023/10/04	2	62.90	3.1	62.84	62.70	-1.1	7,371	-0.01%
2023/10/03	12.1	63.22	22.1	62.77	64.00	-10	7,259	-0.14%
2023/10/02	5	61.74	16.4	61.89	62.20	-11.4	6,918	-0.17%
2023/09/28	11	59.04	5.1	59.44	59.00	5.9	6,430	0.09%
2023/09/27	8	57.79	10	57.88	59.00	-2	6,197	-0.03%
2023/09/26	14	58.82	18.1	59.03	58.20	-4.1	5,998	-0.07%
2023/09/25	16	59.25	10.2	59.14	59.40	5.8	5,694	0.10%
2023/09/22	33	57.52	33.1	58.29	58.50	-0.1	5,150	0.00%
2023/09/21	27	55.94	38.6	56.31	57.30	-11.6	4,289	-0.27%
2023/09/20	4	53.07	0	54.10	52.10	4	3,592	0.11%
2023/09/19	8	53.71	3.3	55.30	53.50	4.7	3,384	0.14%
2023/09/18	7	54.17	2.1	55.28	53.80	4.9	2,929	0.17%
2023/09/15	10	52.92	52.2	52.27	54.00	-42.2	2,688	-1.57%
2023/09/14	23	50.27	65.5	50.76	51.20	-42.5	2,219	-1.92%
2023/09/13	26	46.40	3	46.43	46.80	23	1,956	1.18%
2023/09/12	1	44.00	0	0.00	43.65	1	1,875	0.05%
2023/09/11	3	44.95	5	45.29	44.85	-2	1,860	-0.11%
2023/09/08	1	44.20	0	0.00	44.45	1	1,815	0.06%
2023/09/06	8	45.38	6	45.67	45.30	2	1,790	0.11%
2023/09/05	1	43.90	2	43.73	43.55	-1	1,731	-0.06%
2023/09/04	3	43.00	1	43.00	43.00	2	1,722	0.12%
2023/08/25	1	40.90	0	0.00	40.90	1	1,737	0.06%
2023/08/24	0.2	42.46	0	0.00	41.45	0.2	1,727	0.01%
2023/08/23	1	43.00	0	0.00	42.85	1	1,714	0.06%
2023/08/21	0.6	43.21	3	42.62	42.55	-2.4	1,702	-0.14%
2023/08/18	0.3	42.38	0	0.00	42.20	0.3	1,695	0.02%
2023/08/16	5	42.47	6	42.42	42.50	-1	1,668	-0.06%
2023/08/15	8	42.59	5	42.40	42.50	3	1,650	0.18%
2023/08/14	3	40.25	0	0.00	40.60	3	1,617	0.19%
2023/08/11	4	41.90	3	42.05	41.35	1	1,607	0.06%
2023/08/10	1	42.10	2	43.05	42.55	-1	1,594	-0.06%
2023/08/09	1	43.80	0	0.00	43.80	1	1,576	0.06%
2023/08/04	1	44.30	7	44.11	44.00	-6	1,540	-0.39%
2023/08/02	4.1	44.41	5	44.58	44.60	-0.9	1,530	-0.06%
2023/08/01	9.8	46.16	0.1	46.80	46.50	9.7	1,494	0.65%
2023/07/31	0	0.00	9	49.03	47.70	-9	1,456	-0.62%
2023/07/28	5.7	47.12	3.3	46.72	47.95	2.5	1,378	0.18%
2023/07/27	5	48.24	42	48.31	48.00	-37	1,329	-2.78%
2023/07/26	35.5	51.96	12.1	51.17	48.00	23.4	1,269	1.84%
2023/07/25	13	51.85	11.8	52.34	52.80	1.2	1,031	0.12%
2023/07/24	12	48.11	22.2	47.56	48.00	-10.2	879	-1.16%
2023/07/21	43	43.98	2	44.28	44.65	41	775	5.28%
2023/07/20	2	44.75	2.3	44.05	44.90	-0.3	701	-0.05%
2023/07/19	1.2	42.28	1	40.85	40.85	0.2	641	0.03%
2023/07/18	1	43.80	0	0.00	42.00	1	630	0.16%
2023/07/17	0	0.00	1	43.45	44.00	-1	607	-0.16%
2023/07/14	0	0.00	2	40.75	41.20	-2	561	-0.36%
2023/07/13	0	0.00	4	41.04	40.80	-4	557	-0.72%
2023/07/12	1	41.00	0	0.00	40.45	1	546	0.18%
2023/07/10	8	42.28	5	43.40	42.20	3	518	0.58%
2023/07/07	3	41.80	3	41.85	40.90	0	461	0.00%
2023/07/06	8	40.93	5	41.90	40.85	3	424	0.71%
2023/07/05	0	0.00	4	41.76	41.40	-4	410	-0.97%
2023/07/04	13	41.78	9	41.84	41.95	4	389	1.03%
2023/06/30	6.1	39.44	6	40.00	39.40	0.1	311	0.03%
2023/06/29	1	38.65	0	0.00	38.50	1	284	0.35%
2023/06/28	0	0.00	2	38.50	38.15	-2	275	-0.73%
2023/05/31	0	0.00	4	38.70	38.80	-4	231	-1.73%
2023/05/30	0	0.00	2	37.10	37.00	-2	211	-0.94%
2023/05/24	2	37.00	0	0.00	37.05	2	211	0.95%
2023/05/23	2	37.35	0	0.00	37.15	2	212	0.94%
2023/05/19	2	36.58	0	0.00	36.60	2	212	0.94%
2023/04/27	5	36.50	0	0.00	36.60	5	272	1.83%
2023/04/26	2	36.50	0	0.00	36.90	2	272	0.73%
2023/04/20	2	39.00	0	0.00	38.70	2	253	0.79%
2023/04/19	0	39.95	0	0.00	39.50	0	250	0.00%
2023/04/18	0	40.55	0	0.00	40.05	0	245	0.00%
2023/04/14	0	39.95	0	0.00	40.05	0	239	0.01%
2023/04/13	2	40.00	0	0.00	39.90	2	238	0.85%
2023/04/12	0.4	40.03	0	0.00	40.05	0.4	236	0.16%
2023/04/11	5	39.70	0	0.00	39.70	5	235	2.13%
2023/04/07	0	40.25	0	0.00	39.85	0	231	0.00%
2023/03/30	0	40.40	0	0.00	40.30	0	226	0.00%
2023/03/29	0	40.98	0	0.00	40.30	0	225	0.00%
2023/03/28	0	41.35	0	0.00	40.60	0	227	0.00%
2023/03/24	0	0.00	2	41.15	41.20	-2	223	-0.89%
2023/03/23	0	41.10	0	0.00	41.15	0	222	0.00%
2023/03/16	2	39.50	0	0.00	39.30	2	223	0.90%
2023/03/09	2	42.60	0	0.00	42.20	2	224	0.90%
2023/03/07	0	0.00	4	41.45	41.70	-4	220	-1.81%
2023/03/06	0	0.00	1	41.50	41.45	-1	221	-0.45%
2023/03/03	0	0.00	2	40.63	41.05	-2	221	-0.90%
2023/03/01	0	40.75	0	0.00	41.00	0	222	0.00%
2023/02/23	1	41.00	0	0.00	41.20	1	223	0.45%
2023/02/08	0	0.00	2	41.35	41.35	-2	236	-0.84%
2023/02/06	0	0.00	4	41.80	42.05	-4	227	-1.76%
2023/02/03	0	0.00	1	40.20	40.10	-1	210	-0.48%
2023/01/31	0	0.00	4	39.85	39.90	-4	197	-2.03%
2023/01/30	3	37.90	0	0.00	37.80	3	185	1.62%
2023/01/10	0	0.00	1	38.15	37.90	-1	203	-0.49%
2023/01/06	0	0.00	1	37.00	37.05	-1	202	-0.49%
2022/12/20	1	37.70	0	0.00	37.15	1	235	0.43%
2022/12/16	2	38.65	0	0.00	38.60	2	236	0.84%
2022/12/15	6	39.60	0	0.00	39.50	6	236	2.54%
2022/12/14	10	39.10	0	0.00	39.00	10	234	4.26%
2022/12/09	2	38.50	0	0.00	39.35	2	235	0.85%
2022/12/07	1	38.70	0	0.00	38.65	1	234	0.43%
2022/11/28	0	0.00	1	39.20	39.15	-1	222	-0.45%
2022/11/25	0	0.00	1	39.20	38.95	-1	225	-0.44%
2022/11/11	0	0.00	0.3	36.75	36.90	-0.3	264	-0.11%
2022/11/09	0	0.00	2	36.80	36.80	-2	267	-0.75%
2022/11/07	0	0.00	4	36.35	36.45	-4	288	-1.38%
2022/10/31	0	0.00	5	35.03	35.10	-5	373	-1.34%
2022/10/21	1	34.40	0	0.00	34.50	1	373	0.27%
2022/10/19	1	35.90	0	0.00	35.70	1	360	0.28%
2022/10/17	1	35.00	0	0.00	36.20	1	361	0.28%
2022/10/13	1	36.20	0	0.00	35.45	1	367	0.27%
2022/10/12	1	37.50	0	0.00	37.60	1	363	0.27%
2022/10/11	3	38.63	0	0.00	38.55	3	359	0.83%
2022/10/03	1	40.30	0	0.00	40.25	1	368	0.27%
2022/09/28	1	39.50	0	0.00	39.20	1	367	0.27%
2022/09/26	2	41.53	0	0.00	40.95	2	365	0.55%
2022/08/29	1	45.30	0	0.00	45.40	1	404	0.25%
2022/08/26	0.5	47.23	0	0.00	47.05	0.5	401	0.11%
2022/08/15	1	45.60	1	45.50	45.45	0	342	0.00%
2022/08/05	0	0.00	0.9	43.50	43.75	-0.9	243	-0.37%
2022/08/04	1	40.90	0	0.00	41.10	1	232	0.43%
2022/07/28	0	0.00	1	42.20	41.70	-1	232	-0.43%
2022/07/26	0	0.00	1	42.20	41.20	-1	232	-0.43%
2022/07/22	0.3	41.25	0	0.00	41.20	0.3	229	0.13%
2022/07/21	0	0.00	2	41.20	41.70	-2	234	-0.85%
2022/07/20	2	40.85	0	0.00	40.55	2	231	0.87%
2022/07/15	1	41.40	0	0.00	41.55	1	226	0.44%
2022/07/07	2	40.00	0	0.00	40.25	2	229	0.87%
2022/06/21	0	0.00	1	42.90	43.50	-1	245	-0.41%
2022/06/20	1	42.80	0	0.00	42.15	1	243	0.41%
2022/06/16	0	0.00	1	45.80	44.55	-1	240	-0.42%
2022/06/14	1	45.70	0	0.00	45.70	1	241	0.41%
2022/06/10	0	0.00	0.1	46.75	46.70	-0.1	242	-0.04%
2022/06/08	2	47.65	4	47.56	46.90	-2	234	-0.85%
2022/06/02	1	45.70	0	0.00	45.70	1	220	0.45%
2022/05/09	0.1	42.80	0	0.00	42.55	0.1	246	0.04%
2022/05/03	0	0.00	0	44.45	44.00	0	255	0.00%
2022/04/22	0	0.00	4	45.60	46.20	-4	255	-1.57%
2022/04/18	0.2	44.95	0	0.00	45.90	0.2	265	0.08%
2022/04/14	0	0.00	3	45.87	45.70	-3	260	-1.15%
2022/03/30	1	49.50	0	0.00	49.20	1	262	0.38%
2022/03/28	0	0.00	4	49.50	49.50	-4	256	-1.56%
2022/03/21	1	49.95	0	0.00	50.30	1	259	0.39%
2022/03/18	0	0.00	1	49.75	49.75	-1	264	-0.38%
2022/03/15	2	48.00	0	0.00	47.85	2	266	0.75%
2022/03/09	1	48.55	0	0.00	48.55	1	265	0.38%
2022/03/08	2	48.70	0	0.00	48.20	2	270	0.74%
2022/03/07	3	49.80	0	0.00	49.65	3	261	1.15%
2022/02/25	3	50.70	0	0.00	50.90	3	279	1.07%
2022/02/24	2	51.20	0	0.00	50.80	2	283	0.71%
2022/02/23	0	52.30	0	0.00	52.10	0	283	0.01%
2022/02/18	0	52.90	0	0.00	52.60	0	307	0.01%
2022/02/15	1	53.00	0	0.00	52.60	1	323	0.31%
2022/02/14	0	0.00	1	52.60	52.70	-1	325	-0.31%
2022/02/11	1	53.70	0	0.00	53.80	1	334	0.30%
2022/02/10	1.1	53.70	0	0.00	53.70	1.1	345	0.31%
2022/02/09	0	0.00	1	54.40	54.40	-1	362	-0.28%
2022/01/25	0	0.00	5	53.10	53.10	-5	428	-1.17%
2022/01/24	5	52.00	0	0.00	53.10	5	437	1.14%
2022/01/21	2	53.00	0	0.00	52.60	2	439	0.46%
2022/01/19	1	53.50	0	0.00	53.60	1	446	0.23%
2022/01/18	1	53.50	0	0.00	53.30	1	448	0.22%
2022/01/12	3	53.20	0	0.00	53.30	3	461	0.65%
2022/01/11	2.1	54.26	0	0.00	53.50	2.1	463	0.46%
2022/01/10	1	54.50	0	0.00	54.40	1	458	0.22%
2022/01/07	5	54.30	0	0.00	54.90	5	460	1.09%
2022/01/03	0	0.00	1	56.60	56.30	-1	449	-0.22%
2021/12/30	0	0.00	3	56.90	56.80	-3	449	-0.67%
2021/12/29	2	56.00	0	0.00	55.90	2	442	0.45%
2021/12/28	3	55.73	0	0.00	55.70	3	445	0.67%
2021/12/24	1	55.30	0	0.00	55.40	1	453	0.22%
2021/12/17	2	54.80	10	54.81	54.90	-8	464	-1.72%
2021/12/14	3	54.90	0	0.00	55.10	3	464	0.65%
2021/12/09	0	0.00	1	56.40	55.90	-1	458	-0.22%
2021/12/08	0	0.00	1	56.60	56.40	-1	458	-0.22%
2021/12/03	1	56.80	0	0.00	56.60	1	460	0.22%
2021/11/30	0	57.50	5	57.50	57.20	-5	460	-1.09%
2021/11/29	4.5	55.70	0	0.00	56.70	4.5	460	0.98%
2021/11/25	0	0.00	3	60.00	58.60	-3	462	-0.65%
2021/11/24	1	58.60	2	58.70	59.20	-1	457	-0.22%
2021/11/23	0	0.00	5	58.40	57.80	-5	452	-1.10%
2021/11/19	1	57.00	0	0.00	57.00	1	450	0.22%
2021/11/18	1.5	58.83	0	0.00	58.80	1.5	437	0.34%
2021/11/17	0	0.00	1	59.32	59.10	-1	434	-0.24%
2021/11/15	3	57.87	1	58.90	58.90	2	426	0.47%
2021/11/12	1	56.90	0	0.00	57.10	1	424	0.24%
2021/11/11	1	57.60	0	0.00	57.30	1	430	0.23%
2021/11/10	1	56.40	0	0.00	57.50	1	443	0.23%
2021/11/09	1.1	57.17	0	0.00	56.90	1.1	442	0.25%
2021/11/08	2	58.84	0	0.00	58.10	2	432	0.47%
2021/11/05	10	60.90	31.2	60.08	60.00	-21.2	423	-5.00%
2021/11/04	0	0.00	0.2	57.80	57.70	-0.2	377	-0.05%
2021/11/02	0	0.00	3.1	58.24	57.40	-3.1	383	-0.80%
2021/11/01	0	0.00	0.1	57.10	57.90	-0.1	380	-0.03%
2021/10/28	0	0.00	10.1	56.80	56.50	-10.1	386	-2.60%
2021/10/21	0	0.00	1	54.50	55.70	-1	461	-0.22%
2021/10/19	0	0.00	2	54.20	54.30	-2	484	-0.41%
2021/10/18	0.1	53.97	0	0.00	53.70	0.1	555	0.01%
2021/10/14	1.1	52.34	0	0.00	52.70	1.1	583	0.18%
2021/10/13	1	52.40	0	0.00	52.30	1	588	0.17%
2021/10/08	0	52.80	0	0.00	53.10	0	610	0.01%
2021/10/04	1	51.10	0	0.00	50.70	1	699	0.14%
2021/10/01	0	53.85	5	52.80	52.00	-5	697	-0.71%
2021/09/30	0	54.00	0	0.00	53.60	0	696	0.00%
2021/09/28	0	54.50	0	0.00	54.40	0	698	0.00%
2021/09/22	1	51.81	0	0.00	52.60	1	717	0.14%
2021/09/07	0.2	54.50	0	0.00	53.90	0.2	751	0.02%
2021/08/27	1.1	54.22	1	54.40	54.00	0.1	743	0.01%
2021/08/26	0.1	54.60	0	0.00	54.30	0.1	744	0.01%
2021/08/25	0	0.00	2	54.40	55.00	-2	746	-0.27%
2021/08/19	2	51.90	0	0.00	51.80	2	750	0.27%
2021/08/17	0	0.00	4	53.20	52.00	-4	752	-0.53%
2021/08/16	8	54.70	0	0.00	53.60	8	751	1.06%
2021/08/13	3	56.30	0	0.00	55.80	3	739	0.41%
2021/08/11	7	57.17	0	0.00	56.90	7	749	0.93%
2021/08/10	4	58.40	3	58.10	58.10	1	763	0.13%
2021/08/06	0	0.00	1.2	60.83	60.40	-1.2	788	-0.15%
2021/08/03	0	0.00	0.1	61.37	61.40	-0.1	862	-0.01%
2021/07/28	0	0.00	1	60.90	60.90	-1	849	-0.12%
2021/07/27	1	62.30	0	62.80	61.80	1	853	0.12%
2021/07/26	0	0.00	0.1	60.80	61.40	-0.1	832	-0.01%
2021/07/23	1	61.10	1	60.60	60.60	0	839	0.00%
2021/07/22	0	0.00	0.3	62.79	61.70	-0.3	824	-0.04%
2021/07/20	1	59.00	2	58.35	58.30	-1	758	-0.13%
2021/07/19	0	0.00	1	59.90	59.80	-1	757	-0.13%
2021/07/16	0	0.00	0	60.00	60.00	0	777	0.00%
2021/07/15	1	59.70	1	59.60	59.60	0	779	0.00%
2021/07/14	1	59.00	0	0.00	60.20	1	787	0.13%
2021/07/13	3	59.50	0	0.00	58.90	3	771	0.39%
2021/07/08	1	56.70	0	0.00	56.50	1	760	0.13%
2021/07/05	0	0.00	2	57.80	57.40	-2	908	-0.22%
2021/07/01	2	56.40	2	56.20	56.20	0	924	0.00%
2021/06/24	2	57.35	0	0.00	57.40	2	967	0.21%
2021/06/23	0	0.00	1	57.00	57.00	-1	968	-0.10%
2021/06/22	3	56.80	2	55.90	55.90	1	970	0.10%
2021/06/09	0	0.00	1	57.30	57.20	-1	1,002	-0.10%
2021/06/08	2	57.55	2	57.20	57.20	0	1,005	0.00%
2021/06/03	0	0.00	2	58.00	58.00	-2	1,040	-0.19%
2021/05/28	0	0.00	1	57.40	57.00	-1	1,047	-0.10%
2021/05/27	2	56.30	2	56.65	56.80	0	1,047	0.00%
2021/05/25	0	0.00	2	56.30	56.00	-2	1,056	-0.19%
2021/05/21	0	0.00	2	54.10	54.10	-2	1,060	-0.19%
2021/05/20	2	53.40	2	53.30	53.10	0	1,072	0.00%
2021/05/19	0	0.00	6	53.80	54.60	-6	1,080	-0.56%
2021/05/17	6	49.68	0	0.00	48.05	6	1,072	0.56%
2021/05/14	0	0.00	1	52.80	52.60	-1	1,047	-0.10%
2021/05/13	1	49.10	0	0.00	52.40	1	1,042	0.10%
2021/05/12	10	53.85	8	52.50	51.60	2	1,027	0.19%
2021/05/11	0	0.00	3	55.80	55.80	-3	991	-0.30%
2021/05/05	0	0.00	1	60.00	60.80	-1	1,004	-0.10%
2021/05/04	15	59.73	0	60.60	60.60	15	1,008	1.48%
2021/05/03	6	61.92	0	0.00	61.20	6	999	0.60%
2021/04/29	1	64.50	6	64.20	63.70	-5	988	-0.51%
2021/04/28	0	0.00	1	65.00	64.90	-1	992	-0.10%
2021/04/27	1	64.80	0	0.00	64.90	1	1,044	0.10%
2021/04/23	2	64.90	0	0.00	65.00	2	1,061	0.19%
2021/04/21	2.2	67.38	0	67.30	67.30	2.2	1,163	0.19%
2021/04/20	1	67.60	2	68.80	68.50	-1	1,188	-0.08%
2021/04/19	1.1	67.39	2	68.05	67.40	-0.9	1,192	-0.08%
2021/04/16	0	0.00	1.3	67.31	66.90	-1.3	1,186	-0.11%
2021/04/15	0.1	66.90	0	0.00	67.00	0.1	1,199	0.01%
2021/04/13	2	67.00	0	0.00	66.00	2	1,220	0.16%
2021/04/12	4	67.28	1	67.20	67.50	3	1,221	0.25%
2021/04/09	9	68.51	3	68.47	68.00	6	1,203	0.50%
2021/04/08	0	0.00	1	66.70	66.70	-1	1,115	-0.09%
2021/04/06	0	0.00	1	66.70	66.20	-1	1,163	-0.09%
2021/04/01	0	66.10	2	66.30	65.80	-2	1,169	-0.17%
2021/03/31	0.1	65.49	0	0.00	66.00	0.1	1,187	0.01%
2021/03/30	0	0.00	2.5	66.16	65.80	-2.5	1,182	-0.21%
2021/03/29	0	0.00	1.1	65.45	65.80	-1.1	1,178	-0.09%
2021/03/24	0	0.00	1	63.80	63.80	-1	1,223	-0.08%
2021/03/23	2	64.45	0	0.00	64.30	2	1,289	0.16%
2021/03/19	1	65.10	4	65.08	64.60	-3	1,361	-0.22%
2021/03/18	5	66.00	0	0.00	65.90	5	1,367	0.37%
2021/03/17	0	65.40	1	65.30	65.40	-1	1,410	-0.07%
2021/03/16	1	65.30	0	0.00	65.30	1	1,461	0.07%
2021/03/15	1	65.20	1	64.70	64.80	0	1,506	0.00%
2021/03/11	0	0.00	3	64.60	64.50	-3	1,597	-0.19%
2021/03/10	1	64.50	0	0.00	64.80	1	1,670	0.06%
2021/03/09	1	64.00	1	64.00	64.00	0	1,926	0.00%
2021/03/08	0	63.40	0	0.00	62.90	0	1,935	0.00%
2021/03/03	0	0.00	9	62.53	62.90	-9	2,004	-0.45%
2021/02/24	1	63.50	0	0.00	63.40	1	2,054	0.05%
2021/02/22	0	64.80	0	0.00	64.80	0	2,074	0.00%
2021/02/18	0	0.00	3	63.90	63.70	-3	2,082	-0.14%
2021/02/17	0	0.00	1	62.00	62.80	-1	2,084	-0.05%
2021/02/04	0	61.00	0	0.00	60.50	0	2,114	0.00%
2021/02/01	1.3	60.25	0	0.00	59.80	1.3	2,228	0.06%
2021/01/29	0.2	62.20	1	60.30	60.50	-0.8	2,249	-0.04%
2021/01/28	10	61.82	0	0.00	61.70	10	2,266	0.44%
2021/01/27	0	0.00	2	63.40	62.80	-2	2,275	-0.09%
2021/01/26	1	62.80	1	63.20	63.20	0	2,273	0.00%
2021/01/25	1	63.20	0	0.00	63.20	1	2,267	0.04%
2021/01/21	1	62.80	5	62.80	63.00	-4	2,267	-0.18%
2021/01/20	1	64.00	0	0.00	63.80	1	2,256	0.04%
2021/01/15	0	0.00	1	70.30	69.10	-1	2,205	-0.05%
2021/01/14	1	70.40	2	70.05	69.20	-1	2,162	-0.05%
2021/01/11	0	0.00	1	68.20	68.70	-1	2,079	-0.05%
2021/01/08	1	68.00	0	0.00	67.90	1	2,109	0.05%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2021/01/06	1	68.80	1	68.10	68.00	0	2,126	0.00%
2021/01/05	1	70.40	3	71.00	70.40	-2	2,090	-0.10%
2021/01/04	1	70.20	8	70.38	70.50	-7	2,072	-0.34%
2020/12/31	0	0.00	5	69.50	69.70	-5	2,062	-0.24%
2020/12/30	1	69.60	0	0.00	69.60	1	2,061	0.05%
2020/12/29	0	0.00	5	70.96	70.30	-5	2,046	-0.24%
2020/12/25	0	0.00	1	70.30	69.70	-1	1,992	-0.05%
2020/12/24	0	0.00	4	68.80	68.70	-4	1,969	-0.20%
2020/12/23	0	0.00	1	68.50	68.40	-1	1,970	-0.05%
2020/12/22	6	68.48	1	70.00	67.80	5	1,984	0.25%
2020/12/21	3	69.30	2	69.50	69.00	1	1,974	0.05%
2020/12/18	2	70.45	1	70.40	70.40	1	1,957	0.05%
2020/12/17	4	70.20	4	70.70	70.20	0	1,941	0.00%
2020/12/16	6	68.95	1.8	68.89	70.60	4.2	1,879	0.22%
2020/12/15	2	67.10	4	67.00	67.00	-2	1,828	-0.11%
2020/12/14	3	68.40	3	68.70	68.80	0	1,822	0.00%
2020/12/11	2	69.05	3	68.40	68.60	-1	1,823	-0.05%
2020/12/10	3	71.20	10	71.70	70.40	-7	1,788	-0.39%
2020/12/09	8	73.10	1	73.20	72.30	7	1,749	0.40%
2020/12/08	8	72.28	4	72.78	72.00	4	1,701	0.24%
2020/12/07	4	72.18	11	71.68	71.60	-7	1,676	-0.42%
2020/12/04	4	73.48	2	73.45	73.40	2	1,624	0.12%
2020/12/03	15	73.71	8	73.58	73.00	7	1,554	0.45%
2020/12/01	5	69.78	1	69.91	70.50	4	1,301	0.30%
2020/11/30	1	69.90	0	0.00	69.80	1	1,299	0.08%
2020/11/20	1	68.30	1	69.10	69.40	0	1,359	0.00%
2020/11/19	0.3	69.50	1	69.40	68.50	-0.7	1,377	-0.05%
2020/11/18	1	68.50	4	68.65	68.50	-3	1,396	-0.21%
2020/11/17	2	68.10	0	0.00	68.00	2	1,424	0.14%
2020/11/16	1	68.20	0	0.00	67.70	1	1,537	0.07%
2020/11/13	1	67.30	1	67.50	67.70	0	1,576	0.00%
2020/11/11	1	68.90	3	68.97	68.90	-2	1,628	-0.12%
2020/11/10	0	0.00	2	66.90	67.10	-2	1,683	-0.12%
2020/11/09	2	68.60	1	67.80	67.50	1	1,852	0.05%
2020/11/02	1	62.60	0	0.00	62.80	1	1,874	0.05%
2020/10/28	2	64.30	0	0.00	64.30	2	1,940	0.10%
2020/10/26	5	66.52	9	66.99	66.60	-4	1,968	-0.20%
2020/10/21	0	0.00	5	66.86	66.20	-5	2,056	-0.24%
2020/10/20	9	65.51	0	0.00	65.00	9	2,105	0.43%
2020/10/19	0	0.00	2	66.00	65.70	-2	2,150	-0.09%
2020/10/16	1	66.60	4	66.45	66.10	-3	2,181	-0.14%
2020/10/15	3	66.73	3	66.80	66.80	0	2,187	0.00%
2020/10/14	1	65.70	2	65.70	65.00	-1	2,179	-0.05%
2020/10/13	0	0.00	3	64.50	64.70	-3	2,235	-0.13%
2020/10/07	1	64.60	0	0.00	64.40	1	2,461	0.04%
2020/10/06	0	0.00	1	64.50	64.60	-1	2,558	-0.04%
2020/10/05	0	0.00	1	63.70	64.00	-1	2,691	-0.04%
2020/09/29	1	63.10	0	0.00	62.40	1	2,956	0.03%
2020/09/25	3	61.90	0	0.00	61.20	3	3,521	0.09%
2020/09/24	2	63.30	1	63.40	63.00	1	3,631	0.03%
2020/09/14	0	0.00	2	64.80	65.70	-2	4,427	-0.05%
2020/09/11	0	0.00	1	63.70	63.90	-1	4,523	-0.02%
2020/09/10	1	64.60	1	63.90	63.90	0	4,651	0.00%
2020/09/09	2	64.70	1	64.50	64.70	1	4,766	0.02%
2020/09/08	1	63.80	1	64.00	64.00	0	4,783	0.00%
2020/09/07	1	64.60	0	0.00	63.80	1	4,813	0.02%
2020/09/04	3	65.00	1	63.40	65.40	2	4,891	0.04%
2020/09/03	0	0.00	1	64.70	64.30	-1	4,972	-0.02%
2020/09/02	0	0.00	1	65.60	65.00	-1	5,011	-0.02%
2020/09/01	1	63.10	1	64.30	64.50	0	5,043	0.00%
2020/08/31	0	0.00	2	63.80	63.80	-2	5,165	-0.04%
2020/08/28	1	63.10	14	63.09	63.40	-13	5,187	-0.25%
2020/08/27	15	65.92	3	65.50	64.90	12	5,169	0.23%
2020/08/26	2	66.45	2	66.95	66.90	0	5,183	0.00%
2020/08/24	2	63.75	1	64.90	65.00	1	5,198	0.02%
2020/08/21	0	0.00	1	63.90	63.60	-1	5,202	-0.02%
2020/08/20	13	62.32	2	61.20	61.20	11	5,211	0.21%
2020/08/19	1	68.80	0	0.00	67.80	1	5,099	0.02%
2020/08/18	4	70.03	7	69.67	69.70	-3	5,078	-0.06%
2020/08/17	6	71.00	21	71.38	70.60	-15	5,078	-0.30%
2020/08/14	9	72.57	1	74.00	72.30	8	5,084	0.16%
2020/08/13	20	74.12	9	74.31	75.20	11	4,989	0.22%
2020/08/12	0	0.00	1	71.50	71.30	-1	4,852	-0.02%
2020/08/11	2	71.00	0	0.00	70.00	2	4,916	0.04%
2020/08/10	2	71.80	2	73.10	71.90	0	4,986	0.00%
2020/08/06	2	72.40	0	0.00	72.40	2	5,115	0.04%
2020/08/05	1	71.60	1	71.60	72.30	0	5,220	0.00%
2020/08/04	2	72.30	2	71.45	72.30	0	5,352	0.00%
2020/08/03	3	71.13	2	70.50	70.30	1	5,360	0.02%
2020/07/31	2	69.60	2	69.50	69.90	0	5,385	0.00%
2020/07/30	1	69.70	0	0.00	69.90	1	5,416	0.02%
2020/07/29	2	67.95	1	67.80	68.60	1	5,480	0.02%
2020/07/28	3	69.00	2	69.70	67.60	1	5,573	0.02%
2020/07/27	2	69.50	4	69.83	68.90	-2	5,588	-0.04%
2020/07/24	4	73.88	1	74.40	71.10	3	5,618	0.05%
2020/07/23	0	0.00	2	73.85	74.00	-2	5,621	-0.04%
2020/07/22	1	73.20	0	0.00	73.20	1	5,631	0.02%
2020/07/21	1	72.90	8	72.96	72.80	-7	5,654	-0.12%
2020/07/20	7	71.14	3	72.90	72.90	4	5,784	0.07%
2020/07/17	1	71.70	1	71.80	71.40	0	5,816	0.00%
2020/07/16	6	72.52	2	72.90	72.50	4	5,841	0.07%
2020/07/15	3	73.80	9	73.50	72.50	-6	5,855	-0.10%
2020/07/14	1	77.00	0	0.00	75.80	1	5,870	0.02%
2020/07/13	12	78.73	175	77.91	78.60	-163	6,048	-2.69%	大賣/鉅額交易
2020/07/10	3	78.30	7	78.11	77.20	-4	6,034	-0.07%
2020/07/09	9	81.12	31	81.70	80.10	-22	6,001	-0.37%
2020/07/08	19	82.75	17	83.09	82.20	2	5,996	0.03%
2020/07/07	30	83.73	11	82.47	81.50	19	5,897	0.32%
2020/07/06	2	78.30	6	81.90	83.90	-4	5,641	-0.07%
2020/07/03	4	76.13	10	76.71	76.30	-6	5,491	-0.11%
2020/07/02	25	75.52	9	75.60	75.40	16	5,479	0.29%
2020/07/01	10	74.14	8	74.58	74.00	2	5,378	0.04%
2020/06/30	12	74.69	2	74.50	74.80	10	5,415	0.18%
2020/06/29	1	73.80	1	73.10	73.50	0	5,400	0.00%
2020/06/24	1	73.40	8.2	72.71	73.30	-7.2	5,324	-0.13%
2020/06/23	34	72.65	3	72.03	71.60	31	5,312	0.58%
2020/06/22	4	72.10	10	72.10	71.50	-6	5,314	-0.11%
2020/06/19	13	73.84	23	73.78	71.50	-10	5,331	-0.19%
2020/06/18	19	72.42	6	72.42	72.50	13	5,214	0.25%
2020/06/17	21	71.44	30	71.62	71.20	-9	5,145	-0.17%
2020/06/16	4	70.73	5	70.96	71.30	-1	5,094	-0.02%
2020/06/15	1	67.30	0	0.00	67.30	1	5,140	0.02%
2020/06/11	43	70.67	2	69.30	68.50	41	5,304	0.77%
2020/06/10	84	70.00	7	70.41	71.90	77	5,330	1.44%
2020/06/09	34	68.58	2	70.75	68.70	32	5,383	0.59%
2020/06/08	1	70.40	2	69.80	70.00	-1	5,480	-0.02%
2020/06/05	2	70.55	2	71.50	70.00	0	5,555	0.00%
2020/06/04	1	68.80	10	68.73	68.60	-9	5,546	-0.16%
2020/06/03	0	0.00	3	68.70	68.30	-3	5,647	-0.05%
2020/06/02	0	0.00	3	68.23	68.10	-3	5,711	-0.05%
2020/06/01	3	66.83	5	66.88	67.40	-2	5,862	-0.03%
2020/05/29	1	65.10	1	65.40	65.60	0	5,946	0.00%
2020/05/28	1	65.40	3	65.60	64.90	-2	6,272	-0.03%
2020/05/27	3	64.20	0	0.00	64.70	3	6,431	0.05%
2020/05/26	1	64.50	1	64.20	64.00	0	6,531	0.00%
2020/05/22	4	63.65	0	0.00	63.20	4	6,708	0.06%
2020/05/21	0	0.00	2	65.00	65.60	-2	6,854	-0.03%
2020/05/20	3	63.43	0	0.00	62.80	3	6,992	0.04%
2020/05/19	1	63.30	2	62.70	64.00	-1	7,150	-0.01%
2020/05/18	4	63.75	4	63.45	62.20	0	7,510	0.00%
2020/05/15	2	67.65	2	66.00	65.20	0	7,514	0.00%
2020/05/14	9	68.61	6	68.73	67.70	3	7,621	0.04%
2020/05/13	8	70.09	3	69.67	69.80	5	7,779	0.06%
2020/05/12	6	71.62	5	71.36	71.90	1	7,946	0.01%
2020/05/11	10	71.51	4	72.43	73.30	6	7,894	0.08%
2020/05/08	1	69.00	1	70.00	69.00	0	7,756	0.00%
2020/05/05	2	68.65	0	0.00	68.30	2	7,786	0.03%
2020/05/04	5	68.54	0	0.00	68.10	5	7,737	0.06%
2020/04/30	4	72.15	2	71.95	71.00	2	7,680	0.03%
2020/04/29	12	72.01	8	72.03	72.00	4	7,698	0.05%
2020/04/28	5	72.52	6	72.47	72.30	-1	7,710	-0.01%
2020/04/27	1	71.40	3	71.93	71.40	-2	7,749	-0.03%
2020/04/24	1	71.20	3	71.07	71.20	-2	7,856	-0.03%
2020/04/23	11	71.19	5	71.42	70.20	6	7,850	0.08%
2020/04/22	1	69.30	2	69.10	69.40	-1	7,763	-0.01%
2020/04/21	12	70.45	11	69.35	68.10	1	7,985	0.01%
2020/04/17	1	69.70	10	70.82	68.10	-9	8,227	-0.11%
2020/04/16	22	70.30	13	70.38	69.10	9	8,160	0.11%
2020/04/15	0	0.00	1	68.20	67.40	-1	8,081	-0.01%
2020/04/14	9	67.99	7	68.03	67.50	2	8,076	0.02%
2020/04/13	4	67.40	2	67.75	67.80	2	8,094	0.02%
2020/04/10	1	65.20	1	65.00	65.40	0	8,213	0.00%
2020/04/09	5	65.08	21	65.56	64.40	-16	8,328	-0.19%
2020/04/08	1	63.50	5	64.34	64.50	-4	8,414	-0.05%
2020/04/07	17	64.47	4	64.13	63.80	13	8,783	0.15%
2020/04/06	1	60.60	1	61.50	62.00	0	9,005	0.00%
2020/04/01	3	61.83	2	61.40	60.70	1	9,039	0.01%
2020/03/31	0	0.00	2	61.00	60.90	-2	9,006	-0.02%
2020/03/30	2	56.00	0	0.00	58.10	2	8,929	0.02%
2020/03/27	1	60.30	4	61.23	58.20	-3	8,942	-0.03%
2020/03/26	3	59.80	1	59.70	59.60	2	8,910	0.02%
2020/03/25	3	60.23	10	61.07	58.80	-7	8,919	-0.08%
2020/03/24	7	58.06	5	59.00	58.10	2	8,843	0.02%
2020/03/23	1	52.90	1	54.40	54.90	0	8,788	0.00%
2020/03/20	4	55.65	4	56.28	57.50	0	8,748	0.00%
2020/03/18	6	61.92	22	59.83	57.70	-16	8,507	-0.19%
2020/03/17	29	60.23	9	60.16	60.30	20	8,400	0.24%
2020/03/16	12	62.79	9	62.44	59.00	3	8,292	0.04%
2020/03/13	11	59.53	7	60.43	62.50	4	8,181	0.05%
2020/03/12	6	69.51	0	0.00	65.10	6	8,027	0.07%
2020/03/11	3	71.80	15	72.08	71.80	-12	7,874	-0.15%
2020/03/10	15	74.63	3	74.40	75.50	12	7,745	0.15%
2020/03/09	5	75.74	3	74.37	73.50	2	7,615	0.03%
2020/03/06	0	0.00	8	78.40	77.70	-8	7,475	-0.11%
2020/03/05	11	79.45	41	78.77	78.80	-30	7,385	-0.41%
2020/03/04	15	77.58	9	77.16	78.00	6	7,171	0.08%
2020/03/03	39	77.17	26	77.53	77.50	13	7,036	0.18%
2020/03/02	3	72.40	4	73.48	74.80	-1	6,694	-0.02%
2020/02/27	4	71.90	39	70.19	70.20	-35	6,501	-0.54%
2020/02/26	3	74.03	11	74.38	73.60	-8	6,356	-0.13%
2020/02/25	1	74.20	2	72.35	74.00	-1	6,251	-0.02%
2020/02/24	3	76.60	3	76.33	74.30	0	6,126	0.00%
2020/02/21	27	75.78	35	75.41	75.00	-8	5,938	-0.13%
2020/02/20	15	75.85	0	0.00	74.60	15	5,748	0.26%
2020/02/19	37	74.29	35	74.98	75.50	2	5,561	0.04%
2020/02/18	3	71.70	20	71.45	70.80	-17	5,160	-0.33%
2020/02/17	13	72.03	11	72.23	72.00	2	5,092	0.04%
2020/02/14	23.4	70.60	16	71.47	72.00	7.4	4,891	0.15%
2020/02/13	44	70.51	17	70.72	68.00	27	4,680	0.58%
2020/02/12	3	64.87	2	65.75	66.40	1	4,433	0.02%
2020/02/11	1	63.20	1	62.70	63.20	0	4,358	0.00%
2020/02/10	2	61.70	0	0.00	61.70	2	4,343	0.05%
2020/02/06	0	0.00	2	64.60	64.70	-2	4,301	-0.05%
2020/02/05	3	62.70	0	0.00	62.40	3	4,230	0.07%
2020/02/04	8	62.18	9	63.22	63.90	-1	4,208	-0.02%
2020/02/03	2	60.65	1	61.20	61.60	1	4,152	0.02%
2020/01/31	2	64.90	1	66.40	64.00	1	4,069	0.02%
2020/01/30	3	65.53	23	66.06	65.00	-20	4,001	-0.50%
2020/01/20	14	72.62	27	72.17	72.20	-13	3,925	-0.33%
2020/01/17	1	71.00	5	70.68	70.70	-4	3,771	-0.11%
2020/01/16	5	70.30	2	70.80	70.00	3	3,716	0.08%
2020/01/15	27	71.45	6	71.50	71.20	21	3,655	0.57%
2020/01/14	32	69.91	32	69.89	70.30	0	3,367	0.00%
2020/01/10	1	66.40	1	65.10	65.10	0	2,988	0.00%
2020/01/09	23	66.66	6	66.45	66.50	17	2,937	0.58%
2020/01/08	0	0.00	2	64.90	64.00	-2	2,791	-0.07%
2020/01/07	4	65.35	46	64.99	64.70	-42	2,713	-1.55%
2020/01/06	7	67.80	3	67.93	66.50	4	2,594	0.15%
2020/01/03	5	67.24	19	65.96	67.70	-14	2,359	-0.59%
2020/01/02	4	68.30	6	68.18	67.70	-2	2,208	-0.09%
2019/12/31	21	66.45	17	66.67	67.50	4	2,030	0.20%
2019/12/30	38	63.96	20	63.76	65.30	18	1,599	1.13%
2019/12/27	3	58.60	3	58.80	59.40	0	1,265	0.00%
2019/12/26	5	58.58	2	58.15	58.30	3	1,184	0.25%
2019/12/24	0.2	56.60	0	56.60	56.60	0.2	1,093	0.02%
2019/12/23	2.9	56.48	0	0.00	56.40	2.9	1,061	0.27%
2019/12/20	0.9	56.00	1	56.30	56.10	-0.1	1,028	-0.01%
2019/12/13	0	0.00	1	52.10	52.50	-1	988	-0.10%
2019/12/12	2	53.80	10	53.10	52.90	-8	990	-0.81%
2019/12/11	11	53.86	0	0.00	53.70	11	986	1.12%
2019/12/03	10	52.00	0	0.00	52.30	10	1,258	0.79%
2019/11/29	1	52.80	1	52.50	52.40	0	1,290	0.00%
2019/11/20	0	0.00	1	51.90	52.00	-1	1,403	-0.07%
2019/11/19	1	52.80	2	52.80	52.30	-1	1,477	-0.07%
2019/11/18	0	0.00	3	52.10	52.10	-3	1,561	-0.19%
2019/11/14	3	51.20	0	0.00	51.10	3	1,572	0.19%
2019/11/12	2	52.50	0	0.00	52.20	2	1,543	0.13%
2019/11/11	0	0.00	6	53.63	52.00	-6	1,535	-0.39%
2019/11/07	0	0.00	1	55.40	55.40	-1	1,514	-0.07%
2019/11/04	1	57.40	3	56.90	57.00	-2	1,509	-0.13%
2019/11/01	3	56.80	0	0.00	57.30	3	1,494	0.20%
2019/10/31	0	0.00	1	55.90	55.80	-1	1,492	-0.07%
2019/10/30	1	56.50	0	0.00	56.30	1	1,495	0.07%
2019/10/29	1	55.90	0	0.00	56.10	1	1,499	0.07%
2019/10/28	3	56.63	0	0.00	57.30	3	1,487	0.20%
2019/10/25	2	55.70	0	0.00	55.80	2	1,470	0.14%
2019/10/24	0	0.00	1	55.00	55.10	-1	1,471	-0.07%
2019/10/18	0	0.00	1	54.30	54.10	-1	1,562	-0.06%
2019/10/17	0	0.00	1	54.80	54.90	-1	1,559	-0.06%
2019/10/14	2	53.35	1	53.70	53.30	1	1,600	0.06%
2019/10/09	2	52.70	0	0.00	52.80	2	1,659	0.12%
2019/10/08	2	53.80	0	0.00	53.50	2	1,670	0.12%
2019/10/07	1	54.30	0	0.00	54.00	1	1,683	0.06%
2019/09/26	1	56.70	0	0.00	56.70	1	1,917	0.05%
2019/09/20	2	58.00	0	0.00	58.20	2	2,026	0.10%
2019/09/16	0	0.00	2	57.05	56.90	-2	2,073	-0.10%
2019/09/09	1	57.60	2	58.25	57.50	-1	2,130	-0.05%
2019/09/06	3	60.70	4	60.05	59.60	-1	2,118	-0.05%
2019/09/05	1	59.10	1	59.10	59.80	0	2,017	0.00%
2019/09/03	1	58.00	0	0.00	58.00	1	1,993	0.05%
2019/09/02	0	0.00	2	57.50	57.50	-2	1,983	-0.10%
2019/08/29	0	0.00	1	56.30	55.80	-1	2,030	-0.05%
2019/08/23	1	58.10	0	0.00	58.40	1	2,051	0.05%
2019/08/22	1	58.30	3	58.37	58.10	-2	2,022	-0.10%
2019/08/21	2	57.90	0	0.00	58.40	2	1,951	0.10%
2019/08/20	0	0.00	5	54.70	54.90	-5	1,871	-0.27%
2019/08/19	0	0.00	10	54.70	54.50	-10	1,872	-0.53%
2019/08/16	1	54.60	1	54.50	54.80	0	1,873	0.00%
2019/08/14	0	0.00	1	54.70	54.70	-1	1,888	-0.05%
2019/08/08	0	0.00	2	52.30	52.80	-2	1,899	-0.11%
2019/08/07	0	0.00	1	52.10	51.70	-1	1,907	-0.05%
2019/08/05	2	53.20	0	0.00	52.20	2	1,902	0.11%
2019/08/02	0	0.00	10	55.00	54.80	-10	1,914	-0.52%
2019/08/01	1	56.60	1	56.70	56.70	0	1,918	0.00%
2019/07/31	10	56.26	0	0.00	56.30	10	1,923	0.52%
2019/07/30	0	0.00	3	56.40	55.80	-3	1,925	-0.16%
2019/07/29	1	57.10	0	0.00	57.10	1	1,920	0.05%
2019/07/25	1	58.30	2	58.40	58.80	-1	1,913	-0.05%
2019/07/24	4	58.75	0	0.00	58.60	4	1,900	0.21%
2019/07/23	7	58.00	1	57.90	58.20	6	1,878	0.32%
2019/07/22	1	56.10	0	0.00	56.20	1	1,842	0.05%
2019/07/19	1	55.70	5	55.70	55.30	-4	1,829	-0.22%
2019/07/17	5	56.50	4	56.50	56.10	1	1,834	0.05%
2019/07/16	0	0.00	3	57.57	56.80	-3	1,890	-0.16%
2019/07/15	6	59.55	10	59.60	59.80	-4	1,844	-0.22%
2019/07/12	6	59.15	0	0.00	59.10	6	1,791	0.33%
2019/07/11	0	0.00	1	58.90	58.80	-1	1,779	-0.06%
2019/07/10	2	58.75	2	58.70	58.60	0	1,776	0.00%
2019/07/09	2	58.20	2	57.85	57.50	0	1,762	0.00%
2019/07/08	2	59.60	2	59.45	59.50	0	1,740	0.00%
2019/07/04	2	59.50	1	59.50	59.40	1	1,722	0.06%
2019/07/03	33	59.38	7	59.59	60.00	26	1,700	1.53%
2019/07/02	2	57.25	0	0.00	58.70	2	1,566	0.13%
2019/06/27	1	53.60	0	0.00	54.10	1	1,467	0.07%
2019/06/26	1	53.30	0	0.00	53.30	1	1,458	0.07%
2019/06/25	1	54.60	0	0.00	54.00	1	1,467	0.07%
2019/06/24	2	55.20	0	0.00	55.40	2	1,475	0.14%
2019/06/21	1	55.10	1	55.50	55.80	0	1,446	0.00%
2019/06/19	2	55.60	1	56.20	55.80	1	1,419	0.07%
2019/06/18	0	0.00	3	54.93	55.70	-3	1,406	-0.21%
2019/06/14	1	55.20	0	0.00	55.50	1	1,414	0.07%
2019/06/12	2	55.65	1	56.50	55.40	1	1,408	0.07%
2019/06/10	0	0.00	2	54.15	54.00	-2	1,341	-0.15%
2019/06/06	2	54.50	2	54.65	54.30	0	1,347	0.00%
2019/06/05	1	56.00	3	55.70	56.20	-2	1,348	-0.15%
2019/06/04	0	0.00	1	53.40	53.80	-1	1,301	-0.08%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/31	11	54.16	0	0.00	53.40	11	1,291	0.85%
2019/05/30	0	0.00	1	52.50	52.60	-1	1,276	-0.08%
2019/05/29	1	52.10	0	0.00	52.00	1	1,276	0.08%
2019/05/22	1	51.80	11	51.90	51.80	-10	1,685	-0.59%
2019/05/17	3	53.73	3	54.47	53.10	0	1,855	0.00%
2019/05/13	2	59.20	0	0.00	58.70	2	1,960	0.10%
2019/05/10	1	61.10	0	0.00	60.40	1	1,967	0.05%
2019/05/09	1	59.80	1	59.30	58.80	0	1,943	0.00%
2019/05/08	1	61.20	0	0.00	60.90	1	1,923	0.05%
2019/05/07	1	63.40	2	62.60	62.80	-1	1,925	-0.05%
2019/05/06	3	62.87	4	62.80	62.90	-1	1,922	-0.05%
2019/05/02	1	64.60	0	0.00	64.60	1	1,903	0.05%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/25	2	67.75	0	0.00	67.60	2	1,908	0.10%
2019/04/24	0	0.00	1	68.90	67.80	-1	1,912	-0.05%
2019/04/23	0	0.00	0.2	68.60	68.60	-0.2	1,927	-0.01%
2019/04/22	2	70.70	2	70.85	70.00	0	1,925	0.00%
2019/04/19	0	0.00	0.3	68.00	68.10	-0.3	1,945	-0.02%
2019/04/18	0	0.00	3	68.20	67.60	-3	1,986	-0.15%
2019/04/17	1	69.10	0	0.00	68.80	1	2,153	0.05%
2019/04/16	1	67.60	3	67.77	69.10	-2	2,155	-0.09%
2019/04/15	0.1	67.60	0	0.00	67.50	0.1	2,148	0.00%
2019/04/12	1	67.10	0	0.00	67.10	1	2,164	0.05%
2019/04/11	2	68.90	0	0.00	67.70	2	2,191	0.09%
2019/04/09	0	0.00	11	69.45	69.60	-11	2,218	-0.50%
2019/04/08	2	68.70	0	0.00	68.70	2	2,297	0.09%
2019/04/03	1	68.50	0	0.00	68.70	1	2,298	0.04%
2019/04/02	0	0.00	3	68.70	68.70	-3	2,307	-0.13%
2019/03/29	5	68.20	3	68.17	68.20	2	2,283	0.09%
2019/03/28	2	67.80	5	67.68	67.60	-3	2,286	-0.13%
2019/03/27	1	69.50	1	69.50	69.40	0	2,271	0.00%
2019/03/26	5	70.70	0	0.00	70.50	5	2,262	0.22%
2019/03/25	3	70.47	20	70.58	70.40	-17	2,324	-0.73%
2019/03/22	8	73.29	2	72.30	72.10	6	2,356	0.25%
2019/03/21	1	73.90	0	0.00	73.70	1	2,346	0.04%
2019/03/20	2	73.65	1	74.20	73.50	1	2,353	0.04%
2019/03/18	0	0.00	1	74.30	74.40	-1	2,378	-0.04%
2019/03/14	0	0.00	11	73.06	73.10	-11	2,369	-0.46%
2019/03/13	3	72.57	1	72.70	72.80	2	2,425	0.08%
2019/03/12	1	73.90	0	0.00	72.20	1	2,510	0.04%
2019/03/11	2	72.80	1	72.20	72.90	1	2,577	0.04%
2019/03/07	3	70.97	1	72.60	70.90	2	2,638	0.08%
2019/03/06	8	72.14	6	72.30	72.30	2	2,648	0.08%
2019/03/05	3	73.80	7	74.23	73.00	-4	2,655	-0.15%
2019/03/04	11	73.24	3	73.10	73.50	8	2,684	0.30%
2019/02/27	1	73.50	5	74.24	72.90	-4	2,685	-0.15%
2019/02/26	2	75.45	2	76.55	74.70	0	2,667	0.00%
2019/02/25	1	75.90	7	75.41	75.90	-6	2,679	-0.22%
2019/02/22	11	75.54	5	75.60	75.10	6	2,665	0.23%
2019/02/21	23	75.88	27	77.09	74.70	-4	2,633	-0.15%
2019/02/20	6	73.88	16	74.91	76.50	-10	2,433	-0.41%
2019/02/19	2	69.90	7	69.94	69.60	-5	2,264	-0.22%
2019/02/18	6	68.87	0	0.00	69.00	6	2,262	0.27%
2019/02/15	6	69.10	6	70.52	69.00	0	2,256	0.00%
2019/02/14	8	69.05	23	69.02	68.70	-15	2,197	-0.68%
2019/02/13	4	66.98	1	67.20	67.20	3	2,153	0.14%
2019/02/12	3	68.00	2	68.00	68.00	1	2,141	0.05%
2019/02/11	1	66.60	1	66.70	66.60	0	2,110	0.00%
2019/01/30	0	0.00	1.2	66.33	65.80	-1.2	2,094	-0.06%
2019/01/29	0	0.00	2	65.90	65.70	-2	2,091	-0.10%
2019/01/28	3	66.77	3	67.00	66.70	0	2,083	0.00%
2019/01/25	0	0.00	3	66.10	66.10	-3	2,071	-0.14%
2019/01/24	1	65.20	0	0.00	65.00	1	2,069	0.05%
2019/01/23	2	65.30	1	65.70	65.80	1	2,067	0.05%
2019/01/22	4	66.23	0	0.00	65.10	4	2,060	0.19%
2019/01/21	5	66.74	1	66.90	66.70	4	2,048	0.20%
2019/01/18	3	66.70	1	67.00	66.60	2	2,044	0.10%
2019/01/17	1	68.30	4	68.13	67.40	-3	2,034	-0.15%
2019/01/16	4	69.75	3	69.60	69.40	1	2,013	0.05%
2019/01/15	4	69.55	0	0.00	69.50	4	1,999	0.20%
2019/01/14	0	0.00	19	68.86	68.30	-19	1,972	-0.96%
2019/01/11	45	70.57	26	70.26	68.80	19	1,960	0.97%
2019/01/10	1	69.10	2	69.00	69.60	-1	1,870	-0.05%
2019/01/09	11	68.41	6	69.00	68.60	5	1,826	0.27%
2019/01/08	0.4	66.00	1	66.30	66.00	-0.6	1,651	-0.04%
2019/01/04	0	0.00	2	63.55	63.70	-2	1,651	-0.12%
2019/01/03	13	66.99	3	66.90	65.10	10	1,643	0.61%
2019/01/02	4	66.28	2	67.55	66.20	2	1,609	0.12%
2018/12/28	1	64.80	0	0.00	65.70	1	1,576	0.06%
2018/12/27	14	67.71	30	66.24	66.00	-16	1,569	-1.02%
2018/12/26	1.9	65.43	0	0.00	65.80	1.9	1,481	0.13%
2018/12/25	0	0.00	1	63.90	64.30	-1	1,457	-0.07%
2018/12/21	0	0.00	4	61.85	63.00	-4	1,426	-0.28%
2018/12/20	19	63.25	3	63.60	62.80	16	1,418	1.13%
2018/12/19	0	0.00	1	66.30	64.60	-1	1,403	-0.07%
2018/12/18	5	66.60	11	66.98	65.60	-6	1,390	-0.43%
2018/12/17	10.4	66.52	2	65.80	67.20	8.4	1,321	0.64%
2018/12/14	1	64.20	1	63.70	64.30	0	1,279	0.00%
2018/12/13	2	64.60	5	64.88	64.50	-3	1,270	-0.24%
2018/12/12	18	64.72	3	65.83	64.80	15	1,253	1.20%
2018/12/10	10	60.35	8	60.03	59.60	2	1,207	0.17%
2018/12/07	17	61.64	18	62.54	62.10	-1	1,201	-0.08%
2018/12/06	4	64.50	4	61.28	61.60	0	1,177	0.00%
2018/12/05	4	66.33	3	67.47	66.90	1	1,121	0.09%
2018/12/04	1	69.00	8	68.10	67.90	-7	1,048	-0.67%
2018/12/03	3	65.03	3	65.00	64.70	0	984	0.00%
2018/11/30	3	63.10	5	64.30	62.70	-2	961	-0.21%
2018/11/29	3	65.37	4	64.40	63.80	-1	901	-0.11%
2018/11/28	3	64.10	3	64.53	64.80	0	883	0.00%
2018/11/27	2	64.60	4	65.28	64.60	-2	868	-0.23%
2018/11/26	1	62.30	4	62.15	62.20	-3	829	-0.37%
2018/11/23	3	62.20	2	63.15	62.20	1	825	0.12%
2018/11/22	11	64.41	7	64.76	62.30	4	807	0.50%
2018/11/21	5	60.40	6	60.63	61.30	-1	759	-0.13%
2018/11/20	5	60.38	3	60.93	60.50	2	739	0.27%
2018/11/19	1	59.60	5	58.78	59.60	-4	682	-0.59%
2018/11/16	0	0.00	1	54.30	54.20	-1	652	-0.15%
2018/11/15	4	53.83	1	53.90	52.90	3	650	0.46%
2018/11/14	1	56.70	0	0.00	55.50	1	642	0.16%
2018/11/09	1	56.30	1	55.90	57.30	0	706	0.00%
2018/11/08	1	56.30	0	0.00	55.90	1	748	0.13%
2018/11/07	0	0.00	1	55.60	56.10	-1	750	-0.13%
2018/11/06	1	54.30	0	0.00	54.70	1	762	0.13%
2018/11/05	0	0.00	1	55.80	55.40	-1	761	-0.13%
2018/11/02	1	55.50	0	0.00	55.50	1	761	0.13%
2018/11/01	10	54.70	0	0.00	54.40	10	767	1.30%
2018/10/31	1	53.60	1	53.60	53.90	0	760	0.00%
2018/10/26	2	51.35	1	52.10	50.00	1	759	0.13%
2018/10/24	0	0.00	1.1	55.01	55.20	-1.1	766	-0.14%
2018/10/23	0.2	55.10	1	56.70	55.00	-0.8	769	-0.10%
2018/10/22	1	57.40	0	0.00	57.20	1	775	0.13%
2018/10/18	1	56.60	1	57.80	56.10	0	789	0.00%
2018/10/12	1	54.00	0	0.00	54.40	1	829	0.12%
2018/10/11	1	53.80	2.2	53.66	53.30	-1.2	829	-0.14%
2018/10/09	0	59.00	1	61.10	59.20	-1	815	-0.12%
2018/10/08	1	61.50	0	0.00	61.50	1	810	0.12%
2018/10/02	0	0.00	2.5	68.70	68.50	-2.5	805	-0.31%
2018/10/01	1	69.40	0	0.00	69.60	1	805	0.12%
2018/09/25	2	69.70	0	0.00	69.40	2	816	0.25%
2018/09/20	0	0.00	2	66.90	66.60	-2	829	-0.24%
2018/09/18	0	0.00	1	68.10	67.60	-1	842	-0.12%
2018/09/17	0	0.00	6	69.20	68.90	-6	838	-0.72%
2018/09/14	7	68.60	0	0.00	69.90	7	830	0.84%
2018/09/13	3	68.30	0	0.00	67.00	3	821	0.37%
2018/09/12	0	0.00	5	64.86	65.20	-5	814	-0.61%
2018/09/11	3	65.20	0	0.00	65.20	3	820	0.37%
2018/09/07	2	68.85	2	68.95	65.20	0	801	0.00%
2018/09/03	0	0.00	5	73.00	71.80	-5	785	-0.64%
2018/08/31	0	0.00	6	73.50	74.20	-6	779	-0.77%
2018/08/30	1	74.30	1	73.90	73.70	0	786	0.00%
2018/08/29	1	73.40	1	73.60	73.40	0	802	0.00%
2018/08/28	6	72.93	0	0.00	72.30	6	808	0.74%
2018/08/27	3	72.30	0	0.00	73.00	3	823	0.36%
2018/08/24	1	72.40	0	0.00	71.80	1	826	0.12%
2018/08/23	1	72.30	4	73.10	72.70	-3	823	-0.36%
2018/08/22	5	72.10	0	0.00	72.10	5	821	0.61%
2018/08/21	1	71.80	0	0.00	72.10	1	826	0.12%
2018/08/20	1	73.50	0	0.00	71.30	1	819	0.12%
2018/08/17	1	76.80	0	0.00	75.00	1	806	0.12%
2018/08/16	4	76.53	3	76.00	76.00	1	791	0.13%
2018/08/15	4	81.95	25	80.12	80.10	-21	755	-2.78%
2018/08/14	1	86.40	0	0.00	89.00	1	725	0.14%
2018/08/13	1	88.20	0	0.00	86.70	1	745	0.13%
2018/08/10	3	92.10	0	0.00	91.60	3	732	0.41%
2018/08/09	1	91.90	0	0.00	91.60	1	734	0.14%
2018/08/08	3	93.10	0	0.00	92.80	3	736	0.41%
2018/08/06	3	94.87	1	94.50	94.40	2	751	0.27%
2018/08/03	0	0.00	1	95.50	95.50	-1	759	-0.13%
2018/08/01	0	0.00	1	94.80	94.00	-1	772	-0.13%
2018/07/27	2	93.85	0	0.00	94.10	2	783	0.26%
2018/07/24	1	96.00	1	96.20	96.00	0	795	0.00%
2018/07/20	0	0.00	2	107.00	107.00	-2	829	-0.24%
2018/07/19	1	106.50	1	107.00	107.00	0	833	0.00%
2018/07/18	1	106.50	2	105.75	106.50	-1	838	-0.12%
2018/07/17	2	103.00	3	103.33	102.50	-1	832	-0.12%
2018/07/13	1	103.00	0	0.00	102.50	1	856	0.12%
2018/07/06	2	99.25	1	99.90	99.50	1	1,030	0.10%
2018/07/05	1	100.50	1.2	100.58	101.00	-0.2	1,083	-0.02%
2018/07/03	0	0.00	1	105.00	102.50	-1	1,089	-0.09%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/28	3	101.00	0	0.00	100.00	3	1,071	0.28%
2018/06/21	1	106.50	0	0.00	107.00	1	1,081	0.09%
2018/06/19	2	108.25	1	108.00	107.50	1	1,106	0.09%
2018/06/13	0	0.00	5	112.50	110.00	-5	1,109	-0.45%
2018/06/11	0	0.00	1	111.00	110.00	-1	1,122	-0.09%
2018/06/08	2	112.00	1	112.00	111.50	1	1,112	0.09%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,103	-0.09%
2018/05/31	0	0.00	2	106.50	106.50	-2	1,051	-0.19%
2018/05/30	0	0.00	1	105.50	105.50	-1	1,051	-0.10%
2018/05/29	1	107.00	2	107.50	106.00	-1	1,047	-0.10%
2018/05/28	1	106.50	2	106.00	106.00	-1	1,041	-0.10%
2018/05/25	0	0.00	3	105.83	106.50	-3	1,047	-0.29%
2018/05/24	0	0.00	1	105.00	106.00	-1	1,057	-0.09%
2018/05/23	2	106.50	3	106.00	105.50	-1	1,062	-0.09%
2018/05/22	11	106.82	0	0.00	106.00	11	1,069	1.03%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/16	0	0.00	1	101.50	102.00	-1	1,107	-0.09%
2018/05/14	2	101.25	0	0.00	103.00	2	1,171	0.17%
2018/05/09	0	0.00	1	101.50	102.50	-1	1,216	-0.08%
2018/05/08	1	99.30	0	0.00	99.70	1	1,210	0.08%
2018/05/04	0	0.00	2	99.10	99.30	-2	1,214	-0.16%
2018/05/02	5	101.00	0	0.00	100.50	5	1,218	0.41%
2018/04/30	1	101.00	0	0.00	104.50	1	1,211	0.08%
2018/04/27	2	101.35	1	99.70	100.00	1	1,209	0.08%
2018/04/25	3	108.50	4	109.75	110.50	-1	1,144	-0.09%
2018/04/24	7	110.00	5	110.00	109.00	2	1,150	0.17%
2018/04/23	2	115.00	2	112.00	112.50	0	1,155	0.00%
2018/04/20	2	114.00	0	0.00	114.00	2	1,170	0.17%
2018/04/19	8	114.25	1	114.00	114.50	7	1,180	0.59%
2018/04/18	4	118.50	3.6	116.50	116.50	0.4	1,164	0.03%
2018/04/17	0	0.00	1	118.00	119.50	-1	1,132	-0.09%
2018/04/13	1	123.50	4	124.00	123.50	-3	1,134	-0.26%
2018/04/12	0	0.00	2	121.00	124.00	-2	1,131	-0.18%
2018/04/11	17	119.26	9	119.56	120.00	8	1,085	0.74%
2018/04/10	0	0.00	1	110.50	109.50	-1	1,081	-0.09%
2018/04/09	0	0.00	2	109.50	111.50	-2	1,101	-0.18%
2018/04/02	0	0.00	2	112.00	111.50	-2	1,218	-0.16%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/30	0	0.00	2	112.50	112.00	-2	1,263	-0.16%
2018/03/28	3	113.50	0	0.00	113.50	3	1,292	0.23%
2018/03/27	1	114.50	0	0.00	113.50	1	1,299	0.08%
2018/03/22	1	114.00	1	115.00	113.50	0	1,390	0.00%
2018/03/21	2	118.75	2	117.75	117.00	0	1,386	0.00%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/15	2	121.50	0	0.00	120.50	2	1,526	0.13%
2018/03/14	0	0.00	3	122.00	122.00	-3	1,592	-0.19%
2018/03/08	0	0.00	1	120.50	121.00	-1	1,888	-0.05%
2018/03/07	1	122.00	1	121.50	121.00	0	1,990	0.00%
2018/03/06	0	0.00	3	122.00	121.50	-3	2,296	-0.13%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/02/23	1	123.00	1	123.00	121.50	0	2,797	0.00%
2018/02/22	1	122.00	1	122.50	122.50	0	2,825	0.00%
2018/02/21	1	122.50	4	120.75	122.00	-3	2,858	-0.10%
2018/02/12	1	116.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	3	113.17	0	0.00	117.00	3	2,843	0.11%
2018/02/08	2	115.50	0	0.00	114.00	2	2,838	0.07%
2018/02/07	9	117.67	0	0.00	117.50	9	2,828	0.32%
2018/02/06	2.6	116.23	22	116.57	113.50	-19.4	2,810	-0.69%
2018/02/05	3	124.83	1	125.50	125.00	2	2,761	0.07%
2018/02/02	1	133.50	1	133.50	129.00	0	2,751	0.00%
2018/01/31	0	0.00	2	127.00	129.00	-2	2,722	-0.07%
2018/01/30	2	128.00	0	0.00	127.50	2	2,725	0.07%
2018/01/29	5	128.50	0	0.00	128.50	5	2,719	0.18%
2018/01/26	1	128.00	0	0.00	128.50	1	2,716	0.04%
2018/01/24	0	0.00	7	129.71	131.00	-7	2,783	-0.25%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/19	0	0.00	9	131.00	130.50	-9	2,843	-0.32%
2018/01/18	0	0.00	15	133.00	132.50	-15	2,903	-0.52%
2018/01/16	6	134.08	1	133.50	134.00	5	2,913	0.17%
2018/01/15	0	0.00	3.7	130.82	132.00	-3.7	2,942	-0.13%
2018/01/12	0	0.00	1	130.50	130.00	-1	3,083	-0.03%
2018/01/11	5	128.00	1	129.00	128.50	4	3,084	0.13%
2018/01/10	0	0.00	3	126.50	127.00	-3	3,083	-0.10%
2018/01/09	0	0.00	3	128.50	128.50	-3	3,069	-0.10%
2018/01/08	1	129.00	2	129.75	128.00	-1	3,062	-0.03%
2018/01/05	1	133.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	9	131.89	13	131.54	134.00	-4	3,046	-0.13%
2018/01/03	3	134.00	4	132.13	131.50	-1	3,005	-0.03%
2018/01/02	32	132.16	23	131.02	133.00	9	2,998	0.30%