聯鈞 (3450)-凱基-中山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,634張
產業
上市半導體類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50.1	340.81	57.2	341.50	334.50	-7.1	30,276	-0.02%
2025/01/20	18	320.00	5	321.40	324.00	13	30,238	0.04%
2025/01/17	12.1	315.64	18	317.31	313.00	-6	30,415	-0.02%
2025/01/16	15.1	304.60	18	308.86	317.50	-2.9	30,341	-0.01%
2025/01/15	23.5	293.48	21	293.19	289.00	2.5	30,175	0.01%
2025/01/14	4	289.63	7.1	289.80	289.00	-3.1	30,118	-0.01%
2025/01/13	19.1	293.25	7.2	294.51	285.00	11.9	30,491	0.04%
2025/01/10	44	318.89	41	320.22	314.50	3	30,954	0.01%
2025/01/09	29.1	318.59	35	318.01	312.00	-5.9	31,382	-0.02%
2025/01/08	32.5	298.61	141.1	310.08	312.50	-108.5	31,464	-0.34%	大賣/鉅額交易
2025/01/07	8.2	288.79	13.1	286.97	290.00	-4.9	31,392	-0.02%
2025/01/06	9.1	278.00	3	276.67	276.50	6.1	31,479	0.02%
2025/01/03	13	283.04	18	282.97	283.50	-5	31,990	-0.02%
2025/01/02	11	279.86	6.1	275.84	274.00	4.9	31,738	0.02%
2024/12/31	33.1	284.28	53	281.95	287.00	-19.9	31,790	-0.06%
2024/12/30	34	285.62	29.1	284.96	281.00	4.9	31,753	0.02%
2024/12/27	30	290.00	28.1	290.19	291.00	2	31,546	0.01%
2024/12/26	153.1	291.35	40	292.08	288.00	113.1	31,355	0.36%	大買/鉅額交易
2024/12/25	34	281.93	45.1	278.08	286.00	-11.1	30,991	-0.04%
2024/12/24	18.1	262.28	28.1	262.76	262.50	-10	30,682	-0.03%
2024/12/23	11	259.32	5.4	260.04	259.00	5.6	30,723	0.02%
2024/12/20	66	256.70	15.6	259.91	255.50	50.4	30,838	0.16%
2024/12/19	9	247.94	5	250.80	257.00	4	31,017	0.01%
2024/12/18	14.1	245.03	19	243.13	249.00	-4.9	30,663	-0.02%
2024/12/17	1.1	233.90	29	227.76	236.00	-28	30,192	-0.09%
2024/12/16	36.2	239.10	152	233.91	232.00	-115.8	29,897	-0.39%	大賣/鉅額交易
2024/12/13	7.1	253.23	8.1	254.33	257.50	-1	29,303	0.00%
2024/12/12	8.1	249.68	7	248.86	247.00	1.1	28,833	0.00%
2024/12/11	1.2	240.75	3	242.17	243.00	-1.8	28,550	-0.01%
2024/12/10	5.1	241.20	6	241.75	240.50	-1	28,405	0.00%
2024/12/09	4.3	244.18	5	242.60	241.00	-0.8	28,182	0.00%
2024/12/06	4.3	255.21	1	253.00	251.00	3.3	27,939	0.01%
2024/12/05	35	261.27	16	258.63	255.00	19	27,617	0.07%
2024/12/04	6.1	256.68	25.4	259.47	266.50	-19.3	27,076	-0.07%
2024/12/03	9	247.17	7	250.50	242.50	2	26,528	0.01%
2024/12/02	8.3	242.21	5	244.30	242.50	3.3	26,490	0.01%
2024/11/29	6	240.08	30.1	236.42	244.50	-24.1	26,824	-0.09%
2024/11/28	18.1	238.00	22	237.02	232.50	-4	27,217	-0.01%
2024/11/27	4.1	242.73	9	243.78	244.00	-4.9	28,049	-0.02%
2024/11/26	4	237.50	6.1	238.16	239.00	-2.1	28,410	-0.01%
2024/11/25	17.2	235.57	7.2	237.69	239.50	10	28,479	0.03%
2024/11/22	26	224.87	13	224.38	226.00	13	28,184	0.05%
2024/11/21	9.1	223.46	11	229.00	229.50	-1.9	28,030	-0.01%
2024/11/20	28	226.70	10	230.85	222.00	18	27,817	0.06%
2024/11/19	19	230.18	9.1	228.35	230.00	10	27,389	0.04%
2024/11/18	3	222.33	7	221.29	222.50	-4	27,380	-0.01%
2024/11/15	26.1	230.40	11.1	228.13	230.00	15	27,346	0.05%
2024/11/14	6	244.83	22	242.00	239.50	-16	27,174	-0.06%
2024/11/13	8.1	250.92	9.2	246.53	244.00	-1.1	27,179	0.00%
2024/11/12	8.1	250.28	5	250.40	252.50	3.1	27,149	0.01%
2024/11/11	4.1	254.61	14	253.72	252.00	-10	27,212	-0.04%
2024/11/08	20	256.52	42.1	256.07	251.50	-22.1	27,097	-0.08%
2024/11/07	3	254.83	3	253.83	251.50	0	27,082	0.00%
2024/11/06	17	249.29	18.1	252.00	254.00	-1.1	27,096	0.00%
2024/11/05	32	249.08	43	248.51	250.00	-11	26,735	-0.04%
2024/11/04	19	232.05	21	233.24	234.00	-2	26,112	-0.01%
2024/11/01	10	219.50	3	219.17	221.50	7	25,508	0.03%
2024/10/30	11	214.55	11	215.00	213.50	0	25,249	0.00%
2024/10/29	9.1	214.96	8	214.75	220.00	1.1	25,088	0.00%
2024/10/28	54	214.33	84.1	216.62	214.00	-30	24,664	-0.12%
2024/10/25	13.1	224.81	2	226.00	224.00	11.1	24,350	0.05%
2024/10/24	45.2	234.50	4	239.25	229.00	41.2	24,246	0.17%
2024/10/23	7	244.21	12	243.55	251.50	-5	23,771	-0.02%
2024/10/22	4	235.75	6	237.58	241.50	-2	23,455	-0.01%
2024/10/21	3	234.00	4.1	233.87	230.00	-1.1	23,327	0.00%
2024/10/18	17	242.94	35.1	242.26	232.00	-18.1	23,259	-0.08%
2024/10/17	12.1	242.43	12	244.58	247.00	0.1	22,954	0.00%
2024/10/16	16	228.63	17	228.44	229.50	-1	22,578	0.00%
2024/10/15	30.3	243.66	31.2	244.30	234.00	-0.9	21,863	0.00%
2024/10/14	4.1	215.86	29	220.40	228.00	-25	21,548	-0.12%
2024/10/11	14	211.43	6.1	212.25	207.50	8	21,359	0.04%
2024/10/09	45.1	205.55	50.6	207.24	210.50	-5.5	21,590	-0.03%
2024/10/08	5.2	193.25	4	191.50	192.00	1.2	21,163	0.01%
2024/10/07	3	191.50	11	194.64	194.00	-8	21,380	-0.04%
2024/10/04	8	186.44	7	186.79	190.50	1	21,544	0.00%
2024/10/01	16.1	188.39	9	190.83	191.50	7.1	22,024	0.03%
2024/09/30	7	185.57	10	185.25	185.50	-3	22,877	-0.01%
2024/09/27	95	188.24	24.3	188.11	182.50	70.8	23,076	0.31%
2024/09/26	21.1	195.25	22.1	196.33	198.00	-1.1	23,017	0.00%
2024/09/25	25	186.46	62.3	187.11	189.00	-37.3	23,353	-0.16%
2024/09/24	21	190.88	9.1	187.15	188.50	12	23,486	0.05%
2024/09/23	117.2	192.30	36	192.26	184.00	81.2	23,718	0.34%	大買/
2024/09/20	3	183.67	5.1	185.59	183.50	-2.1	23,639	-0.01%
2024/09/19	8	183.88	3.4	184.09	186.50	4.6	24,080	0.02%
2024/09/18	11	177.00	0	0.00	174.00	11	24,721	0.04%
2024/09/16	1	178.00	1	178.50	178.00	0	25,643	0.00%
2024/09/13	5	174.00	0	0.00	179.50	5	26,088	0.02%
2024/09/12	1	173.50	4.5	172.22	173.00	-3.5	26,941	-0.01%
2024/09/10	2.5	164.80	0	0.00	164.00	2.5	27,943	0.01%
2024/09/09	4	161.63	2	162.25	168.00	2	28,208	0.01%
2024/09/06	3	156.00	2	156.75	157.00	1	28,652	0.00%
2024/09/05	12	161.25	1	158.00	155.00	11	29,069	0.04%
2024/09/04	5	160.60	230.2	157.17	158.00	-225.2	29,159	-0.77%	大賣/鉅額交易
2024/09/03	59	178.89	64	178.36	174.00	-5	29,190	-0.02%
2024/09/02	26	176.87	27.1	178.86	178.50	-1.1	28,907	0.00%
2024/08/30	64	171.71	62.2	172.66	173.50	1.8	28,237	0.01%
2024/08/29	278	168.50	41	168.85	172.00	237	27,630	0.86%	大買/鉅額交易
2024/08/28	6.3	158.56	15	159.00	160.00	-8.7	26,405	-0.03%
2024/08/27	7	142.14	23.1	142.28	145.50	-16.1	25,724	-0.06%
2024/08/26	7	139.07	5	138.90	136.50	2	25,489	0.01%
2024/08/23	10	139.55	13	141.15	142.00	-3	25,623	-0.01%
2024/08/22	25.1	138.26	21	138.74	137.00	4.1	26,165	0.02%
2024/08/21	12	140.00	15	139.00	139.50	-3	26,056	-0.01%
2024/08/20	13	140.12	4	142.00	138.50	9	26,056	0.03%
2024/08/19	64	137.11	34	139.20	137.00	30	25,883	0.12%
2024/08/16	11.2	136.22	14	136.11	137.00	-2.8	25,898	-0.01%
2024/08/15	35	131.33	26	135.73	134.00	9	25,765	0.03%
2024/08/14	22	132.05	34	132.56	132.50	-12	25,809	-0.05%
2024/08/13	21	130.88	2	130.01	132.50	19	25,778	0.07%
2024/08/12	14.1	127.47	36	127.67	127.00	-21.9	25,588	-0.09%
2024/08/09	60	126.19	36	124.15	122.50	24	25,377	0.09%
2024/08/08	6	117.00	8	118.50	122.00	-2	24,727	-0.01%
2024/08/07	2	106.50	2.1	112.49	111.00	-0.1	24,326	0.00%
2024/08/06	0	0.00	8	100.19	104.50	-8	24,085	-0.03%
2024/08/05	2	107.25	49.2	107.02	107.00	-47.2	23,818	-0.20%
2024/08/02	6.1	123.70	1	120.50	118.50	5.1	23,831	0.02%
2024/08/01	4.2	133.43	4	131.50	131.00	0.2	23,659	0.00%
2024/07/30	1.1	129.00	1	129.00	128.50	0.1	23,254	0.00%
2024/07/29	12	124.50	9	126.78	125.00	3	23,016	0.01%
2024/07/26	6	122.08	3.1	121.69	125.00	2.9	22,624	0.01%
2024/07/23	24	126.88	3	127.33	126.00	21	22,504	0.09%
2024/07/22	19	128.68	1	131.50	127.00	18	22,266	0.08%
2024/07/19	21	138.71	7	141.79	137.00	14	21,986	0.06%
2024/07/18	2	144.75	2	142.50	148.00	0	21,614	0.00%
2024/07/17	15	147.07	11.1	147.72	145.00	4	21,218	0.02%
2024/07/16	6	141.25	4.1	140.36	140.50	1.9	20,641	0.01%
2024/07/15	5.2	141.65	114	137.24	140.50	-108.9	20,458	-0.53%	大賣/鉅額交易
2024/07/12	3	136.17	2	136.50	138.00	1	20,002	0.00%
2024/07/11	21	146.33	22.5	145.11	143.50	-1.5	19,661	-0.01%
2024/07/10	1	138.50	11.1	143.29	145.00	-10.1	19,094	-0.05%
2024/07/09	5.1	132.76	12	131.54	132.00	-6.9	18,820	-0.04%
2024/07/08	109	132.30	9.2	132.05	134.00	99.8	18,495	0.54%	大買/
2024/07/05	11	145.14	10	145.45	143.50	1	18,181	0.01%
2024/07/04	39.7	142.88	41	143.73	141.00	-1.3	17,793	-0.01%
2024/07/03	23	136.00	5	135.30	137.50	18	16,664	0.11%
2024/07/02	8	126.44	2	127.50	125.00	6	16,389	0.04%
2024/07/01	11	131.09	20	129.50	130.00	-9	16,270	-0.06%
2024/06/28	15	126.10	11	124.82	123.50	4	15,586	0.03%
2024/06/27	12	125.92	10.4	125.25	123.50	1.6	15,179	0.01%
2024/06/26	6	120.42	5.2	121.21	126.50	0.8	14,553	0.01%
2024/06/25	1	112.50	4	113.00	115.00	-3	14,155	-0.02%
2024/06/24	11.1	118.32	10	117.80	114.00	1.1	13,728	0.01%
2024/06/21	10	120.40	17	119.56	122.00	-7	13,133	-0.05%
2024/06/20	2	110.75	12.2	112.80	119.50	-10.2	12,304	-0.08%
2024/06/19	27.2	107.38	42	107.05	109.00	-14.8	12,149	-0.12%
2024/06/18	23.2	99.15	15.4	101.97	104.00	7.8	11,429	0.07%
2024/06/17	5.6	96.28	7	95.71	94.80	-1.4	10,694	-0.01%
2024/06/14	28.6	95.05	4	95.80	94.40	24.6	10,477	0.23%
2024/06/13	4	92.83	18.1	95.27	95.40	-14.1	10,210	-0.14%
2024/06/12	10.1	90.82	7.1	89.05	89.00	3	9,758	0.03%
2024/06/11	6	86.10	9	86.90	88.00	-3	9,416	-0.03%
2024/06/07	4	86.93	4.1	86.20	87.50	-0.1	9,436	0.00%
2024/06/06	5	84.92	1	84.10	85.00	4	9,358	0.04%
2024/06/05	6	83.85	4	83.40	82.70	2	9,333	0.02%
2024/06/04	6.1	88.40	4	87.65	85.90	2.1	9,511	0.02%
2024/06/03	5.5	88.79	1	89.10	88.40	4.5	9,740	0.05%
2024/05/31	11.2	91.56	3	92.03	88.50	8.2	9,855	0.08%
2024/05/30	7.2	95.71	0.5	95.78	94.00	6.7	10,141	0.07%
2024/05/29	8.8	97.49	4	98.13	95.80	4.8	10,528	0.05%
2024/05/28	26	98.36	28.5	98.68	97.90	-2.5	10,497	-0.02%
2024/05/27	1	92.90	7	95.73	96.20	-6	9,879	-0.06%
2024/05/24	1	85.00	8.2	85.71	87.50	-7.2	10,514	-0.07%
2024/05/23	11	79.21	6	78.90	79.60	5	10,467	0.05%
2024/05/22	6	79.37	7	79.54	79.80	-1	10,720	-0.01%
2024/05/21	4	78.30	17	78.84	79.10	-13	10,620	-0.12%
2024/05/20	1	79.00	13.1	78.02	79.00	-12.1	10,824	-0.11%
2024/05/17	15	75.13	19.1	74.97	76.00	-4.1	10,818	-0.04%
2024/05/16	6	73.60	21.1	72.81	72.90	-15.1	10,897	-0.14%
2024/05/15	1	67.80	29.1	68.74	68.40	-28.1	10,988	-0.26%
2024/05/14	1	67.00	2	67.20	67.10	-1	11,049	-0.01%
2024/05/13	20	66.75	0.2	65.70	66.70	19.9	11,046	0.18%
2024/05/10	0	0.00	1	65.80	65.80	-1	11,057	-0.01%
2024/05/08	3.5	66.67	1	66.60	66.10	2.5	11,087	0.02%
2024/05/07	0	0.00	3	63.00	63.60	-3	10,986	-0.03%
2024/05/06	0	0.00	23	64.00	63.60	-23	11,006	-0.21%
2024/05/03	13	63.22	3	64.00	63.30	10	11,014	0.09%
2024/05/02	6	63.20	0	0.00	63.20	6	11,041	0.05%
2024/04/30	3	63.30	0	0.00	63.30	3	11,229	0.03%
2024/04/26	0	0.00	2	62.65	61.90	-2	11,207	-0.02%
2024/04/25	11.2	61.53	9	61.22	60.90	2.2	11,137	0.02%
2024/04/24	1	60.60	1.1	60.62	60.80	-0.1	11,101	0.00%
2024/04/23	0	0.00	1	59.30	59.50	-1	11,168	-0.01%
2024/04/22	1	59.00	2	59.25	58.30	-1	11,191	-0.01%
2024/04/19	18	61.16	7	60.04	60.90	11	11,164	0.10%
2024/04/18	2	65.20	2	64.40	64.50	0	11,086	0.00%
2024/04/17	2	65.90	6	65.57	65.20	-4	11,115	-0.04%
2024/04/16	5	67.64	1	65.40	64.70	4	11,069	0.04%
2024/04/15	14	71.11	5	70.54	69.70	9	10,939	0.08%
2024/04/12	1	72.40	6	73.50	73.80	-5	10,853	-0.05%
2024/04/11	18.5	72.98	1	74.70	72.50	17.5	10,792	0.16%
2024/04/10	9.1	77.06	14.1	76.38	77.40	-5	10,638	-0.05%
2024/04/09	4	72.18	4	72.58	72.80	0	10,336	0.00%
2024/04/08	17	73.28	8	72.15	70.80	9	10,239	0.09%
2024/04/03	14	77.21	3.1	76.58	76.10	10.9	10,178	0.11%
2024/04/02	2	74.35	0	0.00	74.80	2	10,185	0.02%
2024/04/01	1	75.50	5.1	75.58	74.90	-4.1	10,264	-0.04%
2024/03/29	5	73.76	0	0.00	74.00	5	10,182	0.05%
2024/03/28	5	72.80	22.1	74.92	75.10	-17.1	10,144	-0.17%
2024/03/27	6	72.40	1	73.80	72.50	5	10,030	0.05%
2024/03/26	9	73.42	3	73.30	73.50	6	9,993	0.06%
2024/03/25	5	75.90	4	76.28	75.00	1	9,926	0.01%
2024/03/22	17	74.51	28.2	75.32	76.00	-11.2	9,842	-0.11%
2024/03/21	2	72.35	15	74.78	74.00	-13	9,574	-0.14%
2024/03/19	0	0.00	1	70.70	70.50	-1	9,519	-0.01%
2024/03/18	0	0.00	11	69.19	71.00	-11	9,538	-0.12%
2024/03/15	3	70.50	1	69.10	68.80	2	9,632	0.02%
2024/03/14	4	69.30	3	70.27	69.30	1	9,868	0.01%
2024/03/13	14	71.04	7	71.10	70.50	7	10,005	0.07%
2024/03/12	6	72.70	3	72.73	72.40	3	10,137	0.03%
2024/03/11	17	71.92	11.2	71.78	72.20	5.8	10,331	0.06%
2024/03/08	19	72.81	13	70.70	70.50	6	10,340	0.06%
2024/03/07	17	78.65	14	78.90	75.60	3	10,198	0.03%
2024/03/06	6	79.43	6	78.75	78.50	0	10,133	0.00%
2024/03/05	15	77.51	51.1	78.08	79.80	-36.1	9,915	-0.36%
2024/03/04	56	77.00	18.1	77.72	76.60	37.9	9,422	0.40%
2024/03/01	3	71.50	17	70.73	72.20	-14	8,820	-0.16%
2024/02/29	13.2	68.27	353	69.01	67.50	-339.9	8,509	-3.99%	大賣/鉅額交易
2024/02/27	30.5	73.47	10	72.94	69.70	20.5	8,419	0.24%
2024/02/26	1	76.80	8	76.70	77.40	-7	7,854	-0.09%
2024/02/23	15	70.06	242	69.87	70.40	-227	7,685	-2.95%	大賣/鉅額交易
2024/02/22	8	68.15	1	68.80	68.10	7	7,255	0.10%
2024/02/21	21	69.52	45	71.28	68.90	-24	7,150	-0.34%
2024/02/20	112	68.14	16	70.36	68.00	96	6,927	1.39%	大買/
2024/02/19	161	70.17	7	71.56	69.20	154	6,757	2.28%	大買/鉅額交易
2024/02/16	11	64.97	17.1	66.93	70.70	-6.1	6,530	-0.09%
2024/02/15	5	64.86	2	63.35	64.30	3	6,419	0.05%
2024/02/05	2	60.50	2.1	61.88	61.10	-0.1	6,341	0.00%