群創 (3481)-凱基-中山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	87	15.05	0.6	15.00	15.00	86.4	57,811	0.15%
2024/12/16	24	15.26	10	15.60	15.25	14	58,476	0.02%
2024/12/13	13.5	15.40	4.5	15.41	15.35	9	61,147	0.01%
2024/12/12	1	15.80	113.9	15.76	15.75	-112.9	60,848	-0.19%	大賣/鉅額交易
2024/12/11	0.1	15.40	1.6	15.53	15.55	-1.6	60,255	0.00%
2024/12/10	20	15.60	18.8	15.74	15.50	1.2	60,792	0.00%
2024/12/09	2.4	15.60	2	15.80	15.65	0.4	60,896	0.00%
2024/12/06	8	15.58	149.2	15.53	15.75	-141.2	61,266	-0.23%	大賣/鉅額交易
2024/12/05	8	15.44	28	15.67	15.30	-20	61,156	-0.03%
2024/12/04	6	15.46	0	0.00	15.60	6	61,364	0.01%
2024/12/03	0	0.00	21.8	15.39	15.45	-21.8	62,370	-0.03%
2024/12/02	2	15.15	0	0.00	15.20	2	62,622	0.00%
2024/11/29	0	0.00	16	15.13	15.15	-16	63,576	-0.03%
2024/11/28	17.1	14.90	32	15.04	15.00	-14.9	65,138	-0.02%
2024/11/27	15.2	15.19	1.1	15.10	15.10	14.1	65,750	0.02%
2024/11/26	6.1	15.30	1	15.30	15.30	5.1	68,113	0.01%
2024/11/25	16	15.65	2.4	15.65	15.40	13.6	71,997	0.02%
2024/11/22	13	15.56	15	15.58	15.50	-2	72,563	0.00%
2024/11/21	3	15.18	0.6	15.25	15.25	2.4	73,645	0.00%
2024/11/20	1.3	15.30	2	15.30	15.15	-0.7	74,219	0.00%
2024/11/19	66.1	15.28	14	15.38	15.25	52.1	75,780	0.07%
2024/11/18	10.3	15.10	9.2	15.16	15.40	1.1	77,056	0.00%
2024/11/15	3	15.37	70.1	15.36	15.30	-67.1	77,077	-0.09%
2024/11/14	59.5	15.00	0	0.00	14.85	59.5	77,575	0.08%
2024/11/13	62	15.30	0	0.00	15.25	62	78,924	0.08%
2024/11/12	37.3	15.48	2.9	15.50	15.40	34.4	82,473	0.04%
2024/11/11	256.1	15.76	37.6	15.80	15.85	218.5	83,624	0.26%	大買/鉅額交易
2024/11/08	35.5	16.22	7	16.09	16.10	28.5	84,455	0.03%
2024/11/07	17	16.21	88.8	16.21	16.45	-71.8	87,707	-0.08%
2024/11/06	6	15.50	0	0.00	15.45	6	87,432	0.01%
2024/11/05	0	0.00	0.1	15.60	15.65	-0.1	89,111	0.00%
2024/11/04	13.2	15.37	34	15.45	15.35	-20.8	92,449	-0.02%
2024/11/01	14.5	15.50	5	15.60	15.60	9.5	95,797	0.01%
2024/10/30	74.2	15.58	77	15.69	15.60	-2.8	99,377	0.00%
2024/10/29	28	16.04	8	16.15	16.15	20	101,458	0.02%
2024/10/28	35	16.39	8.1	16.31	16.30	26.9	104,390	0.03%
2024/10/25	24.5	16.20	7	16.20	16.40	17.5	112,047	0.02%
2024/10/24	51	16.25	11	16.27	16.20	40	113,004	0.04%
2024/10/23	26	16.58	37.3	16.80	16.40	-11.3	114,311	-0.01%
2024/10/22	9	16.43	50	16.37	16.35	-41	116,802	-0.04%
2024/10/21	8	16.33	14.2	16.40	16.25	-6.2	117,845	-0.01%
2024/10/18	132.2	16.43	77.5	16.46	16.30	54.7	118,834	0.05%	大買/
2024/10/17	0	0.00	38	16.13	16.10	-38	118,365	-0.03%
2024/10/16	0	0.00	10.5	15.85	15.80	-10.5	120,246	-0.01%
2024/10/15	11	15.75	16	16.03	15.75	-5	121,226	0.00%
2024/10/14	0	0.00	8.3	15.46	15.50	-8.3	123,716	-0.01%
2024/10/11	10.1	15.40	2.5	15.60	15.35	7.6	124,291	0.01%
2024/10/09	17	15.55	3	15.45	15.45	14	125,184	0.01%
2024/10/08	24	15.71	16.8	15.75	15.75	7.2	125,567	0.01%
2024/10/07	11	15.95	7	16.03	16.15	4	126,046	0.00%
2024/10/04	6	16.25	129.8	16.17	16.10	-123.8	127,167	-0.10%	大賣/鉅額交易
2024/10/01	14	15.96	10	16.00	16.00	4	129,739	0.00%
2024/09/30	40	16.14	51	16.31	16.15	-11	135,536	-0.01%
2024/09/27	50.2	16.15	74.1	16.02	16.05	-23.9	145,189	-0.02%
2024/09/26	56.1	15.97	98.3	16.11	15.70	-42.2	152,935	-0.03%
2024/09/25	18.1	15.64	18	15.52	15.55	0.1	151,242	0.00%
2024/09/24	2	15.75	0	0.00	15.65	2	151,510	0.00%
2024/09/23	4	15.73	4	15.74	15.75	0	152,376	0.00%
2024/09/20	19	15.83	129.3	15.70	15.80	-110.3	154,728	-0.07%	大賣/鉅額交易
2024/09/19	9	15.24	11.8	15.22	15.35	-2.8	153,567	0.00%
2024/09/18	50	15.23	66	15.18	15.15	-16	153,134	-0.01%
2024/09/16	12.1	15.31	88.4	15.28	15.50	-76.4	152,288	-0.05%
2024/09/13	15	14.15	32	14.19	14.20	-17	149,811	-0.01%
2024/09/12	4	14.30	5.9	14.40	14.25	-1.9	150,032	0.00%
2024/09/11	18	14.16	14	14.29	14.15	4	150,200	0.00%
2024/09/10	19.4	13.86	13.3	14.08	13.70	6.1	149,719	0.00%
2024/09/09	14.2	13.82	11	13.99	14.05	3.2	149,864	0.00%
2024/09/06	51.4	14.25	0	0.00	14.20	51.4	149,512	0.03%
2024/09/05	52.8	14.33	5	14.45	14.20	47.8	150,444	0.03%
2024/09/04	71.5	14.45	34.8	14.62	14.35	36.7	150,675	0.02%
2024/09/03	16.1	15.18	23	15.22	15.15	-7	150,051	0.00%
2024/09/02	63.6	15.50	9	15.70	15.30	54.6	150,152	0.04%
2024/08/30	153.7	15.77	30	15.93	15.80	123.7	150,912	0.08%	大買/鉅額交易
2024/08/29	57.7	16.03	24	16.09	16.05	33.7	149,786	0.02%
2024/08/28	69.8	16.20	126	16.36	16.25	-56.2	150,244	-0.04%	大賣/
2024/08/27	246.5	16.12	185	16.08	15.90	61.5	151,976	0.04%	大買/大賣/
2024/08/26	16.1	16.65	32.7	16.65	16.65	-16.6	148,366	-0.01%
2024/08/14	78.1	14.60	42.2	14.59	14.55	36	147,743	0.02%
2024/08/13	68	14.76	4	14.80	14.70	64	146,808	0.04%
2024/08/12	35	14.88	55.9	14.99	14.80	-20.9	146,768	-0.01%
2024/08/09	32	14.27	203	14.29	14.40	-171	145,531	-0.12%	大賣/鉅額交易
2024/08/08	66	13.99	2	13.83	13.80	64	143,970	0.04%
2024/08/07	7	13.84	5	14.03	14.00	2	143,499	0.00%
2024/08/06	140.3	13.75	61.5	13.98	13.65	78.8	143,185	0.06%	大買/
2024/08/05	238	14.22	65	14.64	13.80	173	141,386	0.12%	大買/鉅額交易
2024/08/02	38	15.27	24	15.46	15.30	14	137,853	0.01%
2024/08/01	20	15.54	52.5	15.57	15.45	-32.5	136,735	-0.02%
2024/07/31	49	15.70	16	15.95	15.35	33	135,757	0.02%
2024/07/30	13	15.27	190	15.45	15.80	-177	132,169	-0.13%	大賣/鉅額交易
2024/07/29	37	15.50	53	15.54	15.30	-16	132,500	-0.01%
2024/07/26	63	14.96	82.8	15.09	15.55	-19.8	131,502	-0.02%
2024/07/23	186	15.36	23	15.25	15.05	163	129,068	0.13%	大買/鉅額交易
2024/07/22	120.4	15.73	23	15.95	15.50	97.4	126,788	0.08%	大買/
2024/07/19	71	15.77	118.9	15.82	16.15	-47.9	123,561	-0.04%	大賣/
2024/07/18	253	16.01	49	16.00	16.15	204	121,772	0.17%	大買/鉅額交易
2024/07/17	32.1	16.03	229	16.03	16.10	-196.9	120,284	-0.16%	大賣/鉅額交易
2024/07/16	58	15.09	35	15.23	15.15	23	113,186	0.02%
2024/07/15	31.1	15.25	30	15.36	15.40	1.1	113,653	0.00%
2024/07/12	54.4	15.31	133.4	15.37	15.60	-79	112,691	-0.07%	大賣/
2024/07/11	37	15.02	107.7	15.06	15.10	-70.7	109,155	-0.06%	大賣/
2024/07/10	49.1	15.09	27	15.08	15.10	22.1	108,692	0.02%
2024/07/09	94.2	14.87	92	14.90	15.00	2.2	108,237	0.00%
2024/07/08	145	15.20	94	15.25	15.10	51	107,071	0.05%	大買/
2024/07/05	30.1	14.95	171.9	15.03	15.10	-141.8	107,473	-0.13%	大賣/鉅額交易
2024/07/04	426	14.96	411.7	14.88	14.90	14.3	106,956	0.01%	大買/大賣/
2024/07/03	30.8	14.25	23	14.40	14.40	7.8	106,611	0.01%
2024/07/02	69	14.18	0	0.00	14.15	69	106,306	0.06%
2024/07/01	49	14.30	20	14.25	14.20	29	106,162	0.03%
2024/06/28	90	14.44	31	14.47	14.35	59	105,375	0.06%
2024/06/27	52.5	14.45	17	14.47	14.40	35.5	104,591	0.03%
2024/06/26	184.7	15.02	77.3	15.20	14.80	107.4	102,832	0.10%	大買/鉅額交易
2024/06/25	318.1	15.02	121	15.02	14.80	197.1	99,561	0.20%	大買/大賣/鉅額交易
2024/06/24	416.1	16.06	306.1	16.08	15.90	110	93,802	0.12%	大買/大賣/鉅額交易
2024/06/21	173	15.01	469.1	15.46	15.60	-296.1	83,113	-0.36%	大買/大賣/鉅額交易
2024/06/20	2.1	14.15	56	14.18	14.20	-53.9	74,349	-0.07%
2024/06/19	12	14.14	644	14.15	14.10	-632	75,887	-0.83%	大賣/鉅額交易
2024/06/18	89.1	14.09	112	14.11	14.25	-23	76,331	-0.03%	大賣/
2024/06/17	26.2	14.09	101.6	14.23	14.20	-75.4	75,569	-0.10%	大賣/
2024/06/14	35	13.41	410	13.33	13.60	-375	73,029	-0.51%	大賣/鉅額交易
2024/06/13	5.1	13.26	2	13.25	13.20	3.1	73,034	0.00%
2024/06/12	23.1	13.24	0	0.00	13.20	23.1	74,420	0.03%
2024/06/11	94	13.46	13	13.55	13.35	81	74,393	0.11%
2024/06/07	10	13.80	360	13.69	13.65	-350	74,564	-0.47%	大賣/鉅額交易
2024/06/06	30.1	13.40	720	13.45	13.40	-690	74,893	-0.92%	大賣/鉅額交易
2024/06/05	32	13.43	5	13.45	13.40	27	75,437	0.04%
2024/06/04	111.7	13.51	0	0.00	13.45	111.7	76,764	0.15%	大買/鉅額交易
2024/06/03	26.1	13.85	16	13.85	13.85	10.1	77,001	0.01%
2024/05/31	1	14.10	8	14.10	13.95	-7	77,336	-0.01%
2024/05/30	0	0.00	107	14.01	14.00	-107	77,199	-0.14%	大賣/鉅額交易
2024/05/29	49	14.05	13	14.02	14.00	36	77,167	0.05%
2024/05/28	2.6	14.20	0	0.00	14.20	2.6	77,113	0.00%
2024/05/27	14	14.15	67.1	14.27	14.20	-53.1	77,397	-0.07%
2024/05/24	13	13.93	24.1	14.02	14.05	-11.1	76,295	-0.01%
2024/05/23	91.2	13.93	15	13.95	13.90	76.2	76,387	0.10%
2024/05/22	55.4	13.99	163	14.11	14.00	-107.6	75,763	-0.14%	大賣/鉅額交易
2024/05/21	22	13.44	9	13.38	13.35	13	71,680	0.02%
2024/05/20	1	13.55	4	13.50	13.45	-3	72,190	0.00%
2024/05/17	10.1	13.50	0	0.00	13.40	10.1	72,759	0.01%
2024/05/16	2.1	13.70	3	13.80	13.70	-1	74,532	0.00%
2024/05/15	3	13.70	6	13.75	13.60	-3	74,825	0.00%
2024/05/14	13.1	13.48	34	13.45	13.50	-21	76,607	-0.03%
2024/05/13	2	13.40	134.8	13.42	13.50	-132.8	76,670	-0.17%	大賣/鉅額交易
2024/05/10	45.2	13.25	24.3	13.30	13.30	20.9	77,584	0.03%
2024/05/09	6.3	13.38	0	0.00	13.30	6.3	78,512	0.01%
2024/05/08	21.1	13.33	1.1	13.31	13.30	19.9	79,527	0.03%
2024/05/07	50	13.41	6	13.57	13.45	44	80,515	0.05%
2024/05/06	16	13.73	14.2	13.79	13.70	1.8	81,673	0.00%
2024/05/03	6	13.65	4	13.80	13.70	2	83,656	0.00%
2024/05/02	219.7	13.69	0	0.00	13.65	219.7	84,462	0.26%	大買/鉅額交易
2024/04/30	36	14.27	102	14.51	14.25	-66	84,825	-0.08%	大賣/
2024/04/29	21.2	14.21	48.7	14.21	14.25	-27.6	89,946	-0.03%
2024/04/26	22.1	14.01	24	14.14	14.05	-1.9	92,008	0.00%
2024/04/25	6	13.84	13	13.80	13.80	-7	94,579	-0.01%
2024/04/24	33	13.53	0	0.00	13.60	33	99,084	0.03%
2024/04/23	12	13.88	71	13.67	13.85	-59	99,454	-0.06%
2024/04/22	28	13.12	24	13.10	13.00	4	100,567	0.00%
2024/04/19	58	13.66	50	14.10	13.55	8	100,243	0.01%
2024/04/18	12	13.80	22	13.97	13.80	-10	98,850	-0.01%
2024/04/17	84.5	13.68	0	0.00	13.65	84.5	98,432	0.09%
2024/04/16	30.1	13.63	39	13.70	13.65	-8.9	98,623	-0.01%
2024/04/15	2.3	14.20	1.6	14.19	14.10	0.7	98,822	0.00%
2024/04/12	41.4	14.11	25	14.21	14.15	16.4	101,481	0.02%
2024/04/11	301	14.44	31	14.69	14.10	270	103,584	0.26%	大買/鉅額交易
2024/04/10	25.2	15.05	6	15.28	15.00	19.2	100,616	0.02%
2024/04/09	143.3	15.32	188.3	15.40	15.30	-45	100,142	-0.04%	大買/大賣/
2024/04/08	51	14.70	8	14.74	14.95	43	97,865	0.04%
2024/04/03	89	14.76	9.2	14.84	14.70	79.8	97,959	0.08%
2024/04/02	0	0.00	23	15.24	15.20	-23	97,608	-0.02%
2024/04/01	22.5	14.96	1	15.10	15.20	21.5	98,795	0.02%
2024/03/29	11	15.12	3.2	15.23	15.05	7.8	100,572	0.01%
2024/03/28	6	15.20	71	15.33	15.20	-65	101,050	-0.06%
2024/03/27	22	15.24	52.8	15.36	15.40	-30.8	103,238	-0.03%
2024/03/26	47.5	15.24	1	15.20	15.20	46.5	103,464	0.04%
2024/03/25	28	15.48	72.6	15.37	15.60	-44.6	103,247	-0.04%
2024/03/22	83.2	15.45	108.8	15.52	15.55	-25.6	103,095	-0.02%	大賣/
2024/03/21	137	14.85	89	15.01	15.10	48	101,108	0.05%	大買/
2024/03/20	23.3	14.46	4	14.51	14.45	19.3	100,412	0.02%
2024/03/19	20	14.71	7	14.70	14.65	13	100,267	0.01%
2024/03/18	32	14.80	3.8	14.77	14.85	28.2	100,122	0.03%
2024/03/15	122.3	15.08	78.9	15.16	14.95	43.4	100,487	0.04%	大買/
2024/03/14	0.6	14.65	22.5	14.74	14.85	-22	98,969	-0.02%
2024/03/13	9.5	14.73	47	14.79	14.75	-37.5	98,654	-0.04%
2024/03/12	28.4	14.99	17	15.02	15.00	11.4	98,244	0.01%
2024/03/11	51	14.60	31.2	14.76	15.00	19.8	98,227	0.02%
2024/03/08	64	14.49	78	14.63	14.50	-14	98,111	-0.01%
2024/03/07	47.3	14.88	68.9	14.95	14.70	-21.7	98,462	-0.02%
2024/03/06	53.8	15.06	0	0.00	14.90	53.8	97,621	0.06%
2024/03/05	89.3	15.34	66	15.15	15.10	23.3	97,371	0.02%
2024/03/04	20	15.48	17.7	15.53	15.45	2.3	96,306	0.00%
2024/03/01	10	15.30	22	15.39	15.20	-12	95,848	-0.01%
2024/02/29	20.1	14.98	10	15.15	15.15	10.1	95,306	0.01%
2024/02/27	19	15.08	2	15.10	15.10	17	94,394	0.02%
2024/02/26	100	15.28	16.4	15.33	15.25	83.6	93,672	0.09%
2024/02/23	59	15.61	41	15.61	15.55	18	92,901	0.02%
2024/02/22	17.6	15.91	23	15.93	15.80	-5.4	92,112	-0.01%
2024/02/21	69	16.11	8	16.18	15.90	61	92,128	0.07%
2024/02/20	50	16.38	5	16.39	16.25	45	91,519	0.05%
2024/02/19	173.6	16.47	327.6	16.41	16.55	-154.1	90,670	-0.17%	大買/大賣/鉅額交易
2024/02/16	151.1	15.58	5	15.55	15.65	146.1	88,665	0.16%	大買/鉅額交易
2024/02/15	54.7	15.64	8	16.17	15.50	46.7	87,619	0.05%
2024/02/05	44.1	16.12	85.3	16.10	16.25	-41.2	85,276	-0.05%
2024/02/02	19	16.24	15.3	16.43	16.20	3.7	84,784	0.00%
2024/02/01	61.6	16.09	164.7	15.97	16.30	-103.1	83,754	-0.12%	大賣/鉅額交易
2024/01/31	263.2	16.39	498	16.39	16.35	-234.8	82,081	-0.29%	大買/大賣/鉅額交易
2024/01/30	241	16.66	873	16.73	16.60	-632	80,828	-0.78%	大買/大賣/鉅額交易
2024/01/29	108.2	16.93	123.3	17.06	16.95	-15.1	79,546	-0.02%	大買/大賣/
2024/01/26	367	17.05	126.5	16.99	17.00	240.5	78,099	0.31%	大買/大賣/鉅額交易
2024/01/25	108.3	16.85	68.5	16.74	16.80	39.7	76,562	0.05%	大買/
2024/01/24	104	16.68	118.1	16.68	16.65	-14.1	75,574	-0.02%	大買/大賣/
2024/01/23	729	16.89	997.4	17.04	16.55	-268.4	73,682	-0.36%	大買/大賣/鉅額交易
2024/01/22	1,323	16.53	541.9	16.52	16.55	781.1	67,897	1.15%	大買/大賣/鉅額交易
2024/01/19	815.1	16.18	818.8	16.28	16.45	-3.7	64,902	-0.01%	大買/大賣/
2024/01/18	410	16.14	779.7	16.06	15.90	-369.7	61,452	-0.60%	大買/大賣/鉅額交易
2024/01/17	412.2	15.33	57.3	15.53	15.45	355	56,832	0.62%	大買/鉅額交易
2024/01/16	13	15.46	92.9	15.31	15.55	-79.9	55,052	-0.15%
2024/01/15	5.3	14.70	3.4	14.87	14.65	1.8	52,409	0.00%
2024/01/12	1	14.70	14.9	14.67	14.65	-13.9	51,988	-0.03%
2024/01/11	209.2	14.76	1	15.05	14.75	208.2	51,858	0.40%	大買/鉅額交易
2024/01/10	70.4	14.54	35	14.60	14.60	35.4	51,772	0.07%
2024/01/09	60.1	14.85	380	14.79	14.80	-319.9	51,198	-0.62%	大賣/鉅額交易
2024/01/08	698	15.35	166.4	15.10	15.15	531.6	49,871	1.07%	大買/大賣/鉅額交易
2024/01/05	131.3	14.70	263	14.77	15.00	-131.8	46,326	-0.28%	大買/大賣/鉅額交易
2024/01/04	1.1	13.95	8.9	13.97	14.05	-7.9	43,722	-0.02%
2024/01/03	96.1	14.03	34.9	13.98	13.95	61.2	44,020	0.14%
2024/01/02	5	14.42	9	14.41	14.40	-4	43,719	-0.01%
2023/12/29	14	14.28	15.1	14.24	14.30	-1.1	43,437	0.00%
2023/12/28	37	14.22	28.7	14.12	14.10	8.3	43,439	0.02%
2023/12/27	74.1	14.39	23.9	14.27	14.30	50.1	43,528	0.12%
2023/12/26	618.1	14.12	101.5	14.14	14.25	516.6	42,628	1.21%	大買/大賣/鉅額交易
2023/12/25	22.1	13.70	60.7	13.70	13.65	-38.6	40,472	-0.10%
2023/12/22	61	13.53	188.9	13.59	13.45	-127.9	39,730	-0.32%	大賣/鉅額交易
2023/12/21	4	12.96	42	12.86	13.00	-38	37,655	-0.10%
2023/12/20	0	0.00	65.9	12.60	12.70	-65.9	36,809	-0.18%
2023/12/19	11	12.21	10	12.19	12.30	1	36,288	0.00%
2023/12/18	46.3	12.35	5	12.40	12.35	41.3	35,966	0.11%
2023/12/15	12.3	12.49	10.9	12.54	12.50	1.4	36,578	0.00%
2023/12/14	11	12.37	10.9	12.38	12.35	0.1	36,130	0.00%
2023/12/13	27	12.45	21	12.40	12.50	6	35,797	0.02%
2023/12/12	75.6	12.61	463.4	12.66	12.60	-387.8	36,387	-1.07%	大賣/鉅額交易
2023/12/11	0	0.00	4	13.01	13.00	-4	35,676	-0.01%
2023/12/08	3	12.90	0	0.00	12.90	3	35,605	0.01%
2023/12/07	9.5	12.89	14	12.94	12.90	-4.5	35,793	-0.01%
2023/12/06	36	13.07	9	13.04	13.00	27	36,314	0.07%
2023/12/05	64	13.35	4	13.31	13.40	60	36,132	0.17%
2023/12/04	42	13.29	126	13.18	13.25	-84	36,002	-0.23%	大賣/
2023/12/01	5	12.71	0	0.00	12.65	5	35,960	0.01%
2023/11/29	107	12.60	1	12.60	12.60	106	36,009	0.29%	大買/鉅額交易
2023/11/28	5	12.60	8	12.70	12.75	-3	35,983	-0.01%
2023/11/27	0.1	12.45	0	0.00	12.45	0.1	36,358	0.00%
2023/11/24	0	0.00	3	12.65	12.60	-3	37,071	-0.01%
2023/11/22	6	12.56	6	12.62	12.60	0	38,045	0.00%
2023/11/21	10.1	12.70	0	0.00	12.75	10.1	38,855	0.03%
2023/11/20	1	12.80	0	0.00	12.70	1	39,331	0.00%
2023/11/17	15	12.73	15	12.69	12.80	0	39,782	0.00%
2023/11/16	10	12.53	21.8	12.59	12.65	-11.8	40,419	-0.03%
2023/11/15	0	0.00	1.7	12.39	12.50	-1.7	41,893	0.00%
2023/11/14	12.3	12.09	5.6	12.10	12.15	6.6	42,295	0.02%
2023/11/13	23	12.13	14.2	12.10	12.10	8.8	43,609	0.02%
2023/11/09	12	12.27	0	0.00	12.25	12	44,942	0.03%
2023/11/08	39	12.41	55	12.41	12.40	-16	46,559	-0.03%
2023/11/07	8.1	12.42	21	12.40	12.35	-12.9	48,576	-0.03%
2023/11/06	13.3	12.65	11	12.65	12.65	2.3	49,736	0.00%
2023/11/03	23	12.55	64	12.64	12.55	-41	52,322	-0.08%
2023/11/02	119	12.43	20	12.34	12.35	99	56,210	0.18%	大買/
2023/11/01	52	12.11	1	12.00	11.90	51	56,881	0.09%
2023/10/31	8	12.24	6	12.38	12.15	2	56,848	0.00%
2023/10/30	3.7	12.08	2	12.10	12.05	1.7	57,300	0.00%
2023/10/27	1	11.85	8	11.97	12.00	-7	58,094	-0.01%
2023/10/26	95.1	11.91	12.9	11.81	11.80	82.2	58,628	0.14%
2023/10/25	15.5	12.14	44	12.05	12.00	-28.5	59,216	-0.05%
2023/10/24	8.1	11.52	6.7	11.67	11.65	1.4	59,425	0.00%
2023/10/23	17	11.72	0	0.00	11.60	17	59,968	0.03%
2023/10/20	2	11.75	31	11.61	11.90	-29	60,265	-0.05%
2023/10/19	14	11.96	1.8	11.98	11.95	12.2	60,977	0.02%
2023/10/18	15	12.02	70	12.02	12.10	-55	61,588	-0.09%
2023/10/17	32	12.20	0.9	12.10	12.10	31.1	62,898	0.05%
2023/10/16	7	12.26	7	12.38	12.25	0	63,342	0.00%
2023/10/13	38	12.47	112.7	12.50	12.50	-74.7	64,337	-0.12%	大賣/
2023/10/12	7	12.48	0	0.00	12.55	7	67,474	0.01%
2023/10/11	18	12.29	11	12.32	12.25	7	67,604	0.01%
2023/10/06	11.2	12.41	0	0.00	12.30	11.2	67,651	0.02%
2023/10/05	7.5	12.54	2	12.60	12.55	5.5	68,186	0.01%
2023/10/04	78	12.52	0	0.00	12.50	78	68,975	0.11%
2023/10/03	46.5	12.95	2	13.35	12.90	44.5	69,168	0.06%
2023/10/02	69.4	12.96	0	0.00	13.00	69.4	69,249	0.10%
2023/09/28	15	13.15	950.5	13.15	13.15	-935.5	70,507	-1.33%	大賣/鉅額交易
2023/09/27	2	13.22	861	13.30	13.20	-859	72,362	-1.19%	大賣/鉅額交易
2023/09/26	70.1	13.33	887	13.45	13.25	-817	75,958	-1.08%	大賣/鉅額交易
2023/09/25	2	13.55	0	0.00	13.60	2	78,239	0.00%
2023/09/22	52	13.62	17.4	13.63	13.60	34.6	84,919	0.04%
2023/09/21	27	13.60	0	0.00	13.50	27	86,135	0.03%
2023/09/20	53	13.54	35	13.61	13.65	18	86,680	0.02%
2023/09/19	1,718.3	13.90	1	13.75	13.70	1,717.3	86,329	1.99%	大買/鉅額交易
2023/09/18	0.5	13.85	10	13.85	13.80	-9.6	86,546	-0.01%
2023/09/15	58	13.76	31.2	13.75	13.90	26.8	87,025	0.03%
2023/09/14	30.4	13.75	30.9	13.75	13.85	-0.4	86,344	0.00%
2023/09/13	13.9	13.66	11	13.75	13.65	2.9	86,654	0.00%
2023/09/12	107.1	13.59	20	13.72	13.70	87.1	87,576	0.10%	大買/
2023/09/11	22.3	13.81	7.2	14.00	13.70	15.1	88,506	0.02%
2023/09/08	16.1	13.68	1	13.60	13.65	15.1	89,932	0.02%
2023/09/07	14.2	13.49	19.5	13.52	13.40	-5.3	89,685	-0.01%
2023/09/06	136.3	13.89	2.7	13.80	13.75	133.5	89,063	0.15%	大買/鉅額交易
2023/09/05	77.2	14.28	5.9	14.26	14.30	71.3	87,728	0.08%
2023/09/04	26.5	14.28	0	0.00	14.30	26.5	87,555	0.03%
2023/09/01	5.3	14.60	9	14.69	14.55	-3.7	88,313	0.00%
2023/08/31	8.9	14.46	8	14.70	14.45	0.9	88,935	0.00%
2023/08/30	24.1	14.42	2	14.40	14.50	22.1	88,557	0.02%
2023/08/29	0.7	14.82	1	14.80	14.70	-0.3	88,044	0.00%
2023/08/28	69.5	15.05	32.9	15.04	14.80	36.5	88,387	0.04%
2023/08/16	32	14.37	12	14.43	14.35	20	88,495	0.02%
2023/08/15	26	14.85	25.7	14.98	14.85	0.3	87,867	0.00%
2023/08/14	75	14.72	21.1	14.72	14.75	53.9	87,560	0.06%
2023/08/11	45	15.40	230	15.16	15.25	-185	86,981	-0.21%	大賣/鉅額交易
2023/08/10	74.1	15.86	14	15.87	15.65	60.1	86,231	0.07%
2023/08/09	44.6	16.53	26.4	16.56	16.50	18.2	84,968	0.02%
2023/08/08	27	16.80	21	16.94	16.65	6	84,770	0.01%
2023/08/07	121	16.72	27.1	16.74	16.75	93.9	83,999	0.11%	大買/
2023/08/04	6	16.55	32	16.70	16.80	-26	83,413	-0.03%
2023/08/02	57.3	16.79	23	16.73	16.50	34.3	83,705	0.04%
2023/08/01	214	17.12	67.7	17.11	17.15	146.3	82,631	0.18%	大買/鉅額交易
2023/07/31	63.2	16.83	14.8	16.79	16.65	48.4	80,741	0.06%
2023/07/28	529.1	16.71	182.6	16.78	16.90	346.5	79,913	0.43%	大買/大賣/鉅額交易
2023/07/27	52.2	16.58	115.9	16.51	16.75	-63.7	78,371	-0.08%	大賣/
2023/07/26	17.1	16.04	29	16.04	16.00	-11.9	74,816	-0.02%
2023/07/25	10	15.75	36.5	15.73	15.75	-26.5	74,855	-0.04%
2023/07/24	44	15.66	14.9	15.62	15.60	29.1	74,884	0.04%
2023/07/21	23	15.91	11	15.96	15.90	12	74,531	0.02%
2023/07/20	29.2	15.70	49	15.81	15.85	-19.8	74,131	-0.03%
2023/07/19	29.3	15.79	26	15.65	15.75	3.3	73,965	0.00%
2023/07/18	34.4	16.11	10.2	16.05	16.00	24.2	74,161	0.03%
2023/07/17	5	16.30	16	16.31	16.30	-11	74,314	-0.01%
2023/07/14	25.2	16.16	44.3	16.16	16.05	-19.1	75,675	-0.03%
2023/07/13	0	0.00	43	16.17	16.05	-43	75,535	-0.06%
2023/07/12	11.4	15.93	5	16.22	15.90	6.4	75,317	0.01%
2023/07/11	41	15.97	79.2	16.02	16.10	-38.2	75,953	-0.05%
2023/07/10	0	0.00	31.2	15.53	15.50	-31.2	76,377	-0.04%
2023/07/07	130.2	15.36	2	15.30	15.35	128.2	76,743	0.17%	大買/鉅額交易
2023/07/06	76	15.83	62.9	15.92	15.70	13.1	76,181	0.02%
2023/07/05	15	15.37	5.8	15.48	15.40	9.2	72,923	0.01%
2023/07/04	27	15.51	3	15.40	15.55	24	72,729	0.03%
2023/07/03	17	15.45	18	15.66	15.40	-1	72,803	0.00%
2023/06/30	28	15.22	8	15.22	15.25	20	72,199	0.03%
2023/06/29	28.1	15.41	5	15.47	15.45	23.1	71,526	0.03%
2023/06/28	613	15.45	53	15.37	15.40	560	71,128	0.79%	大買/鉅額交易
2023/06/27	66.1	15.71	11.4	15.57	15.50	54.8	70,749	0.08%
2023/06/26	55	16.45	22.6	16.36	16.25	32.4	69,317	0.05%
2023/06/21	202	16.47	54.6	16.41	16.50	147.4	67,985	0.22%	大買/鉅額交易
2023/06/20	39.2	15.79	5.9	15.82	15.70	33.3	65,441	0.05%
2023/06/19	23	15.66	370.6	15.82	16.10	-347.6	63,348	-0.55%	大賣/鉅額交易
2023/06/16	106.1	14.90	1,465	14.85	14.70	-1,359	57,757	-2.35%	大買/大賣/鉅額交易
2023/06/15	24	14.38	4	14.48	14.65	20	56,975	0.04%
2023/06/14	17	14.52	0	0.00	14.50	17	58,310	0.03%
2023/06/13	18.5	14.69	14	14.64	14.65	4.5	58,774	0.01%
2023/06/12	14	14.86	15	14.72	14.70	-1	58,802	0.00%
2023/06/09	4	14.60	50	14.60	14.70	-46	59,063	-0.08%
2023/06/08	6.1	14.81	16	14.63	14.55	-9.9	59,541	-0.02%
2023/06/07	240.3	15.02	11.5	15.02	14.85	228.8	60,065	0.38%	大買/鉅額交易
2023/06/06	52.2	14.85	78	14.83	14.90	-25.8	60,939	-0.04%
2023/06/05	42	14.60	144.9	14.59	14.75	-102.9	60,389	-0.17%	大賣/鉅額交易
2023/06/02	2	13.88	1	13.80	13.95	1	59,760	0.00%
2023/06/01	5	13.85	30	13.85	13.85	-25	62,161	-0.04%
2023/05/31	18.1	13.95	0	0.00	13.90	18.1	65,143	0.03%
2023/05/30	14	14.03	9.5	14.12	13.95	4.5	65,758	0.01%
2023/05/29	54.6	14.14	44.6	14.09	14.10	10	66,352	0.02%
2023/05/26	364	13.64	212	13.85	13.65	152	66,624	0.23%	大買/大賣/鉅額交易
2023/05/25	4	13.85	0.9	13.90	13.80	3.1	67,764	0.00%
2023/05/24	6	13.87	0	0.00	13.95	6	69,922	0.01%
2023/05/23	86.9	14.01	1	13.90	13.85	85.9	71,807	0.12%
2023/05/22	52	14.05	41.4	13.97	14.00	10.6	74,894	0.01%
2023/05/19	0	0.00	1	13.60	13.60	-1	76,340	0.00%
2023/05/18	30	13.50	10.1	13.50	13.50	20	77,925	0.03%
2023/05/17	7	13.41	0	0.00	13.40	7	79,705	0.01%
2023/05/15	0	0.00	6	13.05	13.10	-6	80,509	-0.01%
2023/05/12	27	13.08	3	13.10	13.10	24	80,764	0.03%
2023/05/11	10	13.29	8	13.38	13.30	2	81,098	0.00%
2023/05/10	6	13.53	6	13.58	13.65	0	83,639	0.00%
2023/05/09	3	13.60	7	13.72	13.55	-4	84,660	0.00%
2023/05/08	9.6	13.42	10	13.45	13.40	-0.4	83,986	0.00%
2023/05/05	1	13.55	1	13.70	13.65	0	83,529	0.00%
2023/05/04	13	13.27	2.6	13.34	13.60	10.5	83,687	0.01%
2023/05/03	25	13.44	2	13.65	13.45	23	83,504	0.03%
2023/05/02	5	13.60	48	13.82	13.90	-43	83,185	-0.05%
2023/04/28	31.2	13.47	1	13.50	13.40	30.2	83,421	0.04%
2023/04/27	3	14.02	0	0.00	13.90	3	82,191	0.00%
2023/04/26	11	13.95	25	13.98	14.00	-14	81,976	-0.02%
2023/04/25	3	14.17	1	14.00	13.85	2	81,493	0.00%
2023/04/24	0	0.00	10.7	14.29	14.20	-10.7	81,054	-0.01%
2023/04/21	9	14.37	30.5	14.40	14.35	-21.5	80,774	-0.03%
2023/04/20	8	13.99	11.6	14.15	14.10	-3.6	79,916	0.00%
2023/04/19	122.2	14.11	31.1	14.11	14.05	91.1	79,205	0.12%	大買/
2023/04/18	21.5	14.77	1	14.80	14.65	20.5	77,520	0.03%
2023/04/17	82.5	14.93	3.9	14.90	14.90	78.6	77,197	0.10%
2023/04/14	20	15.32	21	15.27	15.15	-1	76,865	0.00%
2023/04/13	12.1	15.45	54.1	15.36	15.05	-42	75,776	-0.06%
2023/04/12	56.2	14.82	51	15.02	15.15	5.2	73,507	0.01%
2023/04/11	21	14.85	59	14.86	14.90	-38	72,634	-0.05%
2023/04/10	1.5	14.67	15	14.63	14.70	-13.5	72,281	-0.02%
2023/04/07	0	0.00	22	14.70	14.60	-22	72,293	-0.03%
2023/04/06	3	14.57	2	14.55	14.55	1	72,068	0.00%
2023/03/31	10	14.50	6	14.53	14.50	4	71,859	0.01%
2023/03/30	26	14.50	0	0.00	14.40	26	72,205	0.04%
2023/03/29	2	14.45	23.7	14.40	14.55	-21.7	72,497	-0.03%
2023/03/27	0	0.00	3	14.70	14.40	-3	72,656	0.00%
2023/03/24	7.2	14.36	6	14.38	14.50	1.2	72,994	0.00%
2023/03/23	34.2	14.30	2.9	14.31	14.25	31.4	72,478	0.04%
2023/03/22	6.1	14.67	3	14.65	14.65	3.1	71,718	0.00%
2023/03/21	26	14.85	15.8	14.91	14.70	10.2	71,609	0.01%
2023/03/20	3.4	14.44	13.1	14.53	14.45	-9.8	71,108	-0.01%
2023/03/17	12.2	14.60	24	14.66	14.55	-11.8	70,900	-0.02%
2023/03/16	32.3	14.20	18	14.25	14.20	14.3	68,907	0.02%
2023/03/15	23.3	14.27	6	14.13	14.05	17.3	68,613	0.03%
2023/03/14	15	14.25	0	0.00	14.15	15	68,820	0.02%
2023/03/13	502	14.42	217	14.24	14.55	285	68,326	0.42%	大買/大賣/鉅額交易
2023/03/10	225.1	14.51	6	14.48	14.45	219.1	68,063	0.32%	大買/鉅額交易
2023/03/09	58.6	14.85	104.4	14.71	14.65	-45.8	67,484	-0.07%	大賣/
2023/03/08	8	15.16	2	15.23	15.30	6	66,128	0.01%
2023/03/07	13.1	15.24	4.8	15.17	15.15	8.3	65,580	0.01%
2023/03/06	117	15.51	154	15.39	15.60	-37	64,417	-0.06%	大買/大賣/
2023/03/03	7.1	15.10	234.2	15.05	15.05	-227.1	61,944	-0.37%	大賣/鉅額交易
2023/03/02	14.1	14.32	4	14.30	14.35	10.1	58,930	0.02%
2023/03/01	15.3	14.74	13	14.68	14.65	2.3	58,328	0.00%
2023/02/24	1	14.85	29.1	14.79	14.70	-28.1	57,780	-0.05%
2023/02/23	228	14.80	54.1	14.68	14.70	173.9	57,247	0.30%	大買/鉅額交易
2023/02/22	94	14.99	285.1	15.00	15.05	-191.1	55,794	-0.34%	大賣/鉅額交易
2023/02/21	71	14.75	138.2	14.77	14.80	-67.2	53,722	-0.12%	大賣/
2023/02/20	59.4	14.65	48	14.62	14.80	11.4	52,554	0.02%
2023/02/17	16.2	14.03	115.3	13.95	14.10	-99.2	49,695	-0.20%	大賣/
2023/02/16	23	13.48	278.2	13.48	13.60	-255.2	48,183	-0.53%	大賣/鉅額交易
2023/02/15	230.3	13.08	229	13.25	13.10	1.3	47,490	0.00%	大買/大賣/
2023/02/14	14	12.72	27.8	12.87	12.90	-13.8	46,304	-0.03%
2023/02/13	26	12.67	25	12.50	12.50	1	46,922	0.00%
2023/02/10	18.9	12.71	121	12.80	12.65	-102.1	47,079	-0.22%	大賣/鉅額交易
2023/02/09	203	12.90	14.1	12.94	13.00	189	47,273	0.40%	大買/鉅額交易
2023/02/08	15	13.18	402.5	13.05	13.05	-387.5	46,652	-0.83%	大賣/鉅額交易
2023/02/07	1	12.20	5	12.44	12.50	-4	44,016	-0.01%
2023/02/06	200	12.23	13.1	12.25	12.15	186.9	43,404	0.43%	大買/鉅額交易
2023/02/03	31	12.10	0.5	12.10	12.05	30.5	44,210	0.07%
2023/02/02	2	12.25	53.9	12.17	12.25	-51.9	45,291	-0.11%
2023/02/01	118.3	12.23	4	12.10	12.15	114.3	46,505	0.25%	大買/鉅額交易
2023/01/31	223	12.29	23	12.20	12.20	200	47,854	0.42%	大買/鉅額交易
2023/01/30	2.1	11.85	23.2	11.90	12.00	-21.1	47,742	-0.04%
2023/01/17	115.3	11.51	4.7	11.36	11.45	110.6	47,541	0.23%	大買/鉅額交易
2023/01/16	2	11.55	5	11.60	11.60	-3	48,404	-0.01%
2023/01/13	1.1	11.55	0	0.00	11.55	1.1	49,860	0.00%
2023/01/12	46	11.68	11.3	11.66	11.60	34.8	51,476	0.07%
2023/01/11	4	11.80	54	11.78	11.80	-50	52,690	-0.09%
2023/01/10	0	0.00	53.2	11.67	11.75	-53.2	54,337	-0.10%
2023/01/09	6.2	11.77	4	11.75	11.75	2.2	56,825	0.00%
2023/01/06	14.3	11.75	30	11.70	11.75	-15.7	58,127	-0.03%
2023/01/05	13	11.42	35	11.40	11.40	-22	58,905	-0.04%
2023/01/04	33.3	11.26	1	11.35	11.30	32.3	59,827	0.05%
2023/01/03	0.9	11.20	5	11.30	11.20	-4.1	60,888	-0.01%
2022/12/30	4.3	11.07	0	0.00	11.05	4.3	61,242	0.01%
2022/12/29	1	10.95	0	0.00	11.20	1	61,728	0.00%
2022/12/28	10	11.11	0	0.00	11.10	10	61,991	0.02%
2022/12/27	0	0.00	7.1	11.41	11.40	-7.1	62,357	-0.01%
2022/12/26	27	11.24	0	0.00	11.25	27	62,705	0.04%
2022/12/23	0	0.00	13	11.13	11.10	-13	63,642	-0.02%
2022/12/22	21	10.99	1	11.15	11.10	20	63,732	0.03%
2022/12/21	22.1	10.79	23	10.80	10.70	-0.9	63,483	0.00%
2022/12/20	63.6	11.07	31	10.95	10.90	32.6	63,817	0.05%
2022/12/19	11	11.29	302	11.30	11.20	-291	64,536	-0.45%	大賣/鉅額交易
2022/12/16	25	11.50	1	11.50	11.45	24	64,443	0.04%
2022/12/15	302	11.80	0	0.00	11.75	302	63,919	0.47%	大買/鉅額交易
2022/12/14	0.1	11.85	0	0.00	11.85	0.1	64,487	0.00%
2022/12/13	14	11.74	0	0.00	11.65	14	64,649	0.02%
2022/12/12	21.1	11.78	27.2	11.75	11.80	-6.1	64,805	-0.01%
2022/12/09	128.1	12.00	2	12.00	12.00	126.1	64,864	0.19%	大買/鉅額交易
2022/12/08	2	12.00	6	11.98	11.95	-4	65,196	-0.01%
2022/12/07	23.7	12.08	4	12.03	11.95	19.7	65,557	0.03%
2022/12/06	5	12.29	0	0.00	12.25	5	65,867	0.01%
2022/12/05	9	12.65	10	12.65	12.60	-1	65,707	0.00%
2022/12/02	25	12.70	4.5	12.56	12.65	20.5	66,114	0.03%
2022/12/01	5	12.60	9	12.61	12.60	-4	66,433	-0.01%
2022/11/30	12	12.45	15.1	12.40	12.40	-3.1	66,195	0.00%
2022/11/29	10	12.40	11.7	12.18	12.35	-1.7	65,869	0.00%
2022/11/28	4	12.25	2	12.25	12.25	2	66,335	0.00%
2022/11/25	2	12.45	18	12.49	12.50	-16	67,282	-0.02%
2022/11/24	9	12.41	12.4	12.45	12.45	-3.4	70,258	0.00%
2022/11/23	40	12.45	7	12.41	12.40	33	73,472	0.04%
2022/11/22	22	12.25	3	12.17	12.20	19	73,848	0.03%
2022/11/21	25	12.28	3	12.30	12.30	22	74,104	0.03%
2022/11/18	11	12.61	7.1	12.64	12.60	4	74,274	0.01%
2022/11/17	7	12.71	6	12.73	12.75	1	74,150	0.00%
2022/11/16	22.1	12.98	38	13.07	12.85	-15.9	74,192	-0.02%
2022/11/15	27.5	13.07	56	13.15	13.20	-28.5	74,809	-0.04%
2022/11/14	10.2	13.03	2	13.05	13.05	8.2	74,243	0.01%
2022/11/11	30	13.03	41	13.00	12.90	-11	73,868	-0.01%
2022/11/10	5.4	12.87	22	12.84	12.75	-16.6	73,137	-0.02%
2022/11/09	35	13.10	39.8	13.08	13.20	-4.8	72,546	-0.01%
2022/11/08	4	12.86	5.9	12.86	12.75	-1.9	71,619	0.00%
2022/11/07	34	12.81	4.4	12.78	12.80	29.7	71,711	0.04%
2022/11/04	5.4	12.50	2	12.50	12.60	3.4	71,699	0.00%
2022/11/03	0	0.00	105	12.56	12.60	-105	72,210	-0.15%	大賣/鉅額交易
2022/11/02	7	12.58	8	12.53	12.60	-1	73,087	0.00%
2022/11/01	4	12.38	24.9	12.30	12.40	-21	73,261	-0.03%
2022/10/31	20	11.86	1	12.00	11.85	19	73,113	0.03%
2022/10/28	14	11.93	7.8	11.98	11.80	6.2	72,181	0.01%
2022/10/27	18	12.01	14	12.31	12.45	4	71,416	0.01%
2022/10/26	19	12.52	23	12.43	12.50	-4	70,487	-0.01%
2022/10/25	10.8	12.50	4	12.48	12.45	6.8	70,434	0.01%
2022/10/24	3.1	12.59	3	12.67	12.45	0.1	70,328	0.00%
2022/10/21	29.1	13.07	4	12.85	12.90	25.1	69,994	0.04%
2022/10/20	14.1	13.00	22.5	13.13	13.45	-8.3	69,807	-0.01%
2022/10/19	224	12.87	23.6	13.09	13.20	200.4	69,326	0.29%	大買/鉅額交易
2022/10/18	11	13.06	78.8	12.92	13.00	-67.8	68,875	-0.10%
2022/10/17	77	12.72	37.8	12.73	12.95	39.2	68,456	0.06%
2022/10/14	20.5	12.10	23.6	12.11	12.25	-3.1	66,527	0.00%
2022/10/13	12	11.60	20	11.63	11.60	-8	66,936	-0.01%
2022/10/12	12.3	11.27	27.7	11.15	11.50	-15.4	67,614	-0.02%
2022/10/11	41.1	11.20	143.6	11.31	11.45	-102.4	67,821	-0.15%	大賣/鉅額交易
2022/09/28	34	10.51	48	10.50	10.45	-14	68,663	-0.02%
2022/09/27	5	10.69	14	10.72	10.70	-9	68,654	-0.01%
2022/09/26	112	10.46	16	10.55	10.40	96	69,115	0.14%	大買/
2022/09/23	12	10.96	0	0.00	10.85	12	70,389	0.02%
2022/09/22	7	11.10	10	11.10	11.05	-3	70,873	0.00%
2022/09/21	11	11.22	20	11.60	11.40	-9	71,344	-0.01%
2022/09/20	23	11.72	16	11.66	11.65	7	70,901	0.01%
2022/09/19	0	0.00	10	11.85	11.90	-10	71,199	-0.01%
2022/09/16	34	12.21	14	12.01	12.00	20	71,981	0.03%
2022/09/15	21	12.30	34	12.30	12.30	-13	73,685	-0.02%
2022/09/14	20	11.95	2	11.75	11.95	18	74,941	0.02%
2022/09/13	9	12.10	19	12.13	12.10	-10	76,416	-0.01%
2022/09/12	5	12.14	45	12.20	12.10	-40	78,412	-0.05%
2022/09/08	8	11.96	27	12.05	12.05	-19	80,263	-0.02%
2022/09/07	2	11.65	1	11.60	11.75	1	80,502	0.00%
2022/09/06	70	11.87	39	12.05	11.85	31	81,303	0.04%
2022/09/05	22	12.05	10	12.00	12.10	12	81,428	0.01%
2022/09/02	2	12.05	13	12.04	12.05	-11	81,863	-0.01%
2022/09/01	1	11.95	22	12.12	12.10	-21	81,917	-0.03%
2022/08/31	2	12.05	13	12.06	12.10	-11	81,868	-0.01%
2022/08/30	380	11.97	70	11.98	11.95	310	81,698	0.38%	大買/鉅額交易
2022/08/29	15	11.55	1	11.45	11.60	14	81,319	0.02%
2022/08/26	5	11.92	57	11.92	11.90	-52	81,598	-0.06%
2022/08/25	21.3	12.05	12	11.92	11.90	9.3	81,662	0.01%
2022/08/24	247	11.96	19.1	11.96	11.90	227.9	82,740	0.28%	大買/鉅額交易
2022/08/23	48.5	11.98	51	11.99	11.85	-2.5	83,880	0.00%
2022/08/22	69	12.35	41	12.31	12.35	28	82,881	0.03%
2022/08/19	62.1	11.92	131	12.24	12.45	-68.9	80,164	-0.09%	大賣/
2022/08/18	10.1	11.48	2	11.40	11.35	8.1	77,509	0.01%
2022/08/17	38	11.81	19	11.80	11.85	19	77,152	0.02%
2022/08/16	16	11.64	76	11.65	11.65	-60	77,534	-0.08%
2022/08/15	80	11.35	10	11.34	11.40	70	77,398	0.09%
2022/08/12	48	11.33	2	11.25	11.35	46	78,223	0.06%
2022/08/11	58.1	11.19	95	11.28	11.30	-37	79,669	-0.05%
2022/08/10	0	0.00	12	10.84	10.85	-12	81,774	-0.01%
2022/08/09	10.2	10.70	28	10.82	10.85	-17.8	82,932	-0.02%
2022/08/08	3	10.67	11	10.66	10.65	-8	85,291	-0.01%
2022/08/05	10	10.70	54	10.68	10.70	-44	86,616	-0.05%
2022/08/04	6	10.53	5	10.49	10.50	1	88,257	0.00%
2022/08/03	16	10.61	6	10.53	10.50	10	88,766	0.01%
2022/08/02	30	10.61	80	10.56	10.60	-50	88,834	-0.06%
2022/08/01	0	0.00	6	10.41	10.60	-6	88,973	-0.01%
2022/07/29	226	10.30	12	10.30	10.30	214	88,629	0.24%	大買/鉅額交易
2022/07/28	16.4	10.48	8	10.45	10.45	8.4	87,933	0.01%
2022/07/27	9	10.56	5.8	10.72	10.65	3.2	87,879	0.00%
2022/07/26	3	10.85	14	10.98	10.85	-11	88,591	-0.01%
2022/07/25	0	0.00	20	11.03	11.05	-20	89,870	-0.02%
2022/07/22	5	11.18	21	11.33	11.20	-16	91,621	-0.02%
2022/07/21	10	11.15	15	11.03	11.25	-5	93,363	-0.01%
2022/07/20	3	11.15	13	11.12	11.20	-10	94,944	-0.01%
2022/07/19	65	10.95	72	10.99	11.00	-7	95,538	-0.01%
2022/07/18	33	10.84	41	10.87	10.90	-8	95,436	-0.01%
2022/07/15	21.3	10.43	12	10.39	10.40	9.3	94,688	0.01%
2022/07/14	25	10.73	0	0.00	10.80	25	94,391	0.03%
2022/07/13	18	11.02	24	10.95	11.10	-6	93,886	-0.01%
2022/07/12	20	10.45	3	10.48	10.35	17	92,845	0.02%
2022/07/11	39	11.02	213	11.01	11.00	-174	92,326	-0.19%	大賣/鉅額交易
2022/07/08	19	12.25	28	12.21	12.25	-9	90,418	-0.01%
2022/07/07	46	11.93	15	12.02	11.90	31	88,841	0.03%
2022/07/06	18	12.10	44	12.36	11.80	-26	88,532	-0.03%
2022/07/05	19.1	11.64	5	11.70	11.75	14.1	87,499	0.02%
2022/07/04	26	11.63	20	11.35	11.40	6	87,152	0.01%
2022/07/01	34.6	11.66	45	11.95	11.60	-10.4	87,686	-0.01%
2022/06/30	66.5	12.26	20	12.25	12.10	46.5	86,432	0.05%
2022/06/29	3	12.65	45	12.69	12.70	-42	85,780	-0.05%
2022/06/28	15	12.67	66	12.65	12.60	-51	85,132	-0.06%
2022/06/27	2,001	12.72	181	12.89	12.80	1,820	84,908	2.14%	大買/大賣/鉅額交易
2022/06/24	397	12.28	179.2	12.26	12.30	217.9	84,667	0.26%	大買/大賣/鉅額交易
2022/06/23	76	12.21	559	12.45	11.90	-483	83,868	-0.58%	大賣/鉅額交易
2022/06/22	42.3	12.77	72	12.70	12.50	-29.7	81,564	-0.04%
2022/06/21	8	13.25	34.9	13.23	13.25	-26.9	79,340	-0.03%
2022/06/20	414	13.29	53	13.19	12.90	361	77,870	0.46%	大買/鉅額交易
2022/06/17	24	13.19	12	13.34	13.35	12	76,076	0.02%
2022/06/16	5	13.42	4	13.80	13.40	1	74,088	0.00%
2022/06/15	5	13.55	9	13.61	13.70	-4	74,167	-0.01%
2022/06/14	5	13.35	60	13.41	13.60	-55	74,190	-0.07%
2022/06/13	27	13.41	7	13.56	13.55	20	75,235	0.03%
2022/06/10	7	13.96	23	14.00	13.90	-16	75,359	-0.02%
2022/06/09	3	14.30	20	14.26	14.20	-17	76,914	-0.02%
2022/06/08	4	14.10	3	14.08	14.05	1	77,040	0.00%
2022/06/07	17	14.10	0.5	14.15	14.10	16.5	77,887	0.02%
2022/06/06	23	13.94	26	14.18	14.20	-3	78,723	0.00%
2022/06/02	20.1	14.20	19	14.24	14.20	1.1	79,373	0.00%
2022/06/01	0.5	14.20	14	14.26	14.25	-13.5	80,406	-0.02%
2022/05/31	31	14.01	0	0.00	13.95	31	80,087	0.04%
2022/05/30	29	14.07	16	14.11	14.15	13	79,144	0.02%
2022/05/27	2.1	13.95	11	14.10	13.95	-9	79,510	-0.01%
2022/05/26	25	13.92	15	13.87	13.90	10	79,914	0.01%
2022/05/25	13	13.75	13	13.78	13.80	0	80,322	0.00%
2022/05/24	2	13.65	65	13.73	13.60	-63	80,885	-0.08%
2022/05/23	58	13.50	64	13.54	13.60	-6	80,464	-0.01%
2022/05/20	27	13.49	21	13.45	13.45	6	81,065	0.01%
2022/05/19	25	13.65	23	13.68	13.65	2	82,041	0.00%
2022/05/18	28	13.76	118	13.94	14.25	-90	80,870	-0.11%	大賣/
2022/05/17	76	13.13	16	13.28	13.10	60	78,041	0.08%
2022/05/16	52	12.99	111	12.97	13.35	-59	77,948	-0.08%	大賣/
2022/05/13	57	13.62	8	13.87	13.45	49	76,748	0.06%
2022/05/12	94	13.78	37	13.78	13.70	57	76,197	0.07%
2022/05/11	75.1	13.50	1	13.75	13.40	74.1	75,130	0.10%
2022/05/10	6	13.56	34	13.85	13.80	-28	75,335	-0.04%
2022/05/09	8	13.66	3	13.78	13.65	5	76,707	0.01%
2022/05/06	3	13.97	13	14.02	14.15	-10	76,568	-0.01%
2022/05/05	28	14.44	60	14.38	14.35	-32	77,131	-0.04%
2022/05/04	29	14.22	5	14.29	14.20	24	77,477	0.03%
2022/05/03	13	13.99	112	14.06	14.20	-99	78,945	-0.13%	大賣/
2022/04/29	149	13.78	35	13.80	13.65	114	79,066	0.14%	大買/鉅額交易
2022/04/28	47	13.27	37	13.76	13.95	10	80,248	0.01%
2022/04/27	86.1	13.07	1,837	12.96	13.10	-1,750.9	79,258	-2.21%	大賣/鉅額交易
2022/04/26	108.5	14.09	38	14.25	13.95	70.5	77,089	0.09%	大買/
2022/04/25	75.5	14.89	23	14.94	14.65	52.5	75,181	0.07%
2022/04/22	17	15.44	28	15.40	15.30	-11	74,542	-0.01%
2022/04/21	3	15.45	2	15.50	15.45	1	74,883	0.00%
2022/04/20	15.1	15.37	15	15.66	15.55	0.1	75,060	0.00%
2022/04/19	4	15.48	0	0.00	15.40	4	74,914	0.01%
2022/04/18	31	15.38	13	15.43	15.35	18	75,869	0.02%
2022/04/15	25	15.67	4	15.79	15.65	21	76,629	0.03%
2022/04/14	7	15.93	3	16.05	15.90	4	77,934	0.01%
2022/04/13	10	15.87	21	15.85	16.05	-11	78,689	-0.01%
2022/04/12	33	15.58	120.4	15.24	15.40	-87.4	79,033	-0.11%	大賣/
2022/04/11	58.8	15.56	7	15.73	15.45	51.8	78,966	0.07%
2022/04/08	22	16.13	323.5	16.15	16.10	-301.5	78,811	-0.38%	大賣/鉅額交易
2022/04/07	394	16.13	10	16.44	16.00	384	80,053	0.48%	大買/鉅額交易
2022/04/06	19	16.67	2	16.60	16.70	17	78,962	0.02%
2022/04/01	13	16.69	9.4	16.70	16.75	3.7	79,952	0.00%
2022/03/31	35	16.81	1	16.80	16.80	34	80,625	0.04%
2022/03/30	8	16.92	9	16.95	17.00	-1	81,024	0.00%
2022/03/29	30.7	16.93	40	16.90	16.90	-9.3	81,530	-0.01%
2022/03/28	11	16.99	1	17.05	17.00	10	83,061	0.01%
2022/03/25	41	17.18	33.3	17.24	17.15	7.8	84,633	0.01%
2022/03/24	34	17.35	9	17.39	17.40	25	86,876	0.03%
2022/03/23	46	17.28	3	17.33	17.35	43	89,241	0.05%
2022/03/22	2	17.23	441	17.15	17.20	-439	91,556	-0.48%	大賣/鉅額交易
2022/03/21	104	17.20	22	17.25	17.25	82	93,099	0.09%	大買/
2022/03/18	415.5	17.35	3	17.65	17.30	412.5	93,632	0.44%	大買/鉅額交易
2022/03/17	8	17.38	92	17.54	17.65	-84	93,580	-0.09%
2022/03/16	25	17.27	234	16.93	17.10	-209	93,712	-0.22%	大賣/鉅額交易
2022/03/15	13	17.45	23	17.47	17.35	-10	96,361	-0.01%
2022/03/14	23.1	17.66	65	17.65	17.70	-41.9	98,015	-0.04%
2022/03/11	4	17.28	35	17.33	17.35	-31	100,510	-0.03%
2022/03/10	11	17.25	24.2	17.25	17.25	-13.2	101,614	-0.01%
2022/03/09	21	17.04	18	17.08	16.95	3	102,518	0.00%
2022/03/08	29	16.81	40	16.89	16.95	-11	102,063	-0.01%
2022/03/07	29	16.65	56	16.65	16.65	-27	101,616	-0.03%
2022/03/04	31	17.06	95	16.91	16.90	-64	103,363	-0.06%
2022/03/03	18	17.17	18	17.04	17.00	0	103,947	0.00%
2022/03/02	24	17.09	27	17.08	17.00	-3	105,115	0.00%
2022/03/01	4	16.99	17	17.08	17.10	-13	105,442	-0.01%
2022/02/25	38	16.64	5	16.72	16.75	33	105,423	0.03%
2022/02/24	33	16.68	33	16.73	16.65	0	105,805	0.00%
2022/02/23	25	17.02	20	17.03	16.95	5	107,436	0.00%
2022/02/22	61	16.88	50	17.04	16.90	11	111,577	0.01%
2022/02/21	150	16.90	123	16.85	17.25	27	118,267	0.02%	大買/大賣/
2022/02/18	68.1	16.73	35	16.76	16.80	33.1	118,086	0.03%
2022/02/17	20	16.88	50	16.90	16.90	-30	118,388	-0.03%
2022/02/16	76.2	16.79	15	16.89	16.80	61.2	118,349	0.05%
2022/02/15	102.5	16.83	14	16.86	16.70	88.5	117,699	0.08%	大買/
2022/02/14	53	16.92	3	16.90	16.90	50	117,483	0.04%
2022/02/11	55	17.36	2	17.30	17.40	53	119,694	0.04%
2022/02/10	14	17.63	9	17.90	17.75	5	120,668	0.00%
2022/02/09	45	17.75	35	17.84	17.80	10	123,070	0.01%
2022/02/08	20	17.23	36	17.22	17.20	-16	127,929	-0.01%
2022/02/07	80	17.12	25	17.17	17.35	55	128,888	0.04%
2022/01/26	105	16.86	23	16.86	16.95	82	130,486	0.06%	大買/
2022/01/25	115.2	16.77	20	16.80	16.65	95.2	130,480	0.07%	大買/
2022/01/24	78	17.29	8.1	17.37	17.20	69.9	130,195	0.05%
2022/01/21	99.9	17.92	12.1	17.96	17.90	87.9	132,416	0.07%
2022/01/20	30	18.84	42	18.89	18.80	-12	135,284	-0.01%
2022/01/19	9	18.31	10	18.45	18.40	-1	134,864	0.00%
2022/01/18	1	18.40	237	18.62	18.40	-236	135,887	-0.17%	大賣/鉅額交易
2022/01/17	18	18.32	3	18.43	18.40	15	136,539	0.01%
2022/01/14	30	18.39	137	18.33	18.55	-107	137,388	-0.08%	大賣/鉅額交易
2022/01/13	36	18.72	1,415	18.69	18.70	-1,379	138,493	-1.00%	大賣/鉅額交易
2022/01/12	22	18.92	216	18.94	18.90	-194	139,514	-0.14%	大賣/鉅額交易
2022/01/11	26	19.11	44	19.20	18.95	-18	139,700	-0.01%
2022/01/10	52	18.88	7	18.96	19.05	45	139,391	0.03%
2022/01/07	31.2	18.73	16	18.73	18.65	15.2	139,101	0.01%
2022/01/06	120.1	19.11	116	19.18	19.10	4.1	138,527	0.00%	大買/大賣/
2022/01/05	644	19.39	18	19.38	19.40	626	138,793	0.45%	大買/鉅額交易
2022/01/04	120	19.46	99	19.49	19.50	21	139,318	0.02%	大買/
2022/01/03	42	19.37	33.3	19.41	19.20	8.7	139,062	0.01%
2021/12/30	69	19.59	45	19.59	19.60	24	138,717	0.02%
2021/12/29	29	19.40	15	19.36	19.40	14	139,190	0.01%
2021/12/28	46	19.46	37	19.51	19.40	9	141,201	0.01%
2021/12/27	19	19.32	122	19.33	19.30	-103	141,613	-0.07%	大賣/鉅額交易
2021/12/24	60	19.18	26	19.07	19.05	34	142,562	0.02%
2021/12/23	71	19.05	68	19.12	19.05	3	144,831	0.00%
2021/12/22	38	19.09	116	18.94	19.00	-78	147,250	-0.05%	大賣/
2021/12/21	210	19.26	142.4	19.30	19.20	67.6	147,797	0.05%	大買/大賣/
2021/12/20	264	19.61	613	19.63	19.60	-349	151,703	-0.23%	大買/大賣/鉅額交易
2021/12/17	25	19.28	126	19.40	19.30	-101	151,210	-0.07%	大賣/鉅額交易
2021/12/16	285	19.33	201	19.30	19.15	84	150,181	0.06%	大買/大賣/
2021/12/15	844	19.08	39.5	19.08	19.15	804.5	150,111	0.54%	大買/鉅額交易
2021/12/14	33	18.51	30	18.53	18.50	3	149,706	0.00%
2021/12/13	28	18.89	55	19.00	18.75	-27	149,670	-0.02%
2021/12/10	26	19.04	97	19.02	18.95	-71	150,104	-0.05%
2021/12/09	83.1	19.36	166.8	19.37	19.05	-83.7	149,510	-0.06%	大賣/
2021/12/08	95	18.95	205	18.97	18.85	-110	145,895	-0.08%	大賣/鉅額交易
2021/12/07	182	18.83	1,318	18.70	18.95	-1,136	145,157	-0.78%	大買/大賣/鉅額交易
2021/12/06	79	18.17	40	18.13	18.20	39	141,693	0.03%
2021/12/03	80.2	17.97	28	18.08	18.00	52.2	140,874	0.04%
2021/12/02	16	17.58	248	17.55	17.65	-232	141,733	-0.16%	大賣/鉅額交易
2021/12/01	43	17.52	6	17.63	17.70	37	144,796	0.03%
2021/11/30	167	17.68	1,337	17.63	17.45	-1,170	145,023	-0.81%	大買/大賣/鉅額交易
2021/11/29	70.1	17.70	213	17.54	17.85	-142.9	143,997	-0.10%	大賣/鉅額交易
2021/11/26	130	18.18	121	18.18	17.80	9	144,411	0.01%	大買/大賣/
2021/11/25	45	18.52	29	18.56	18.50	16	145,558	0.01%
2021/11/24	76	18.63	82.1	18.54	18.65	-6.1	145,851	0.00%
2021/11/23	60.1	18.50	72	18.57	18.50	-11.9	147,994	-0.01%
2021/11/22	216	19.16	208.2	19.12	18.90	7.8	148,053	0.01%	大買/大賣/
2021/11/19	234	19.16	187	19.15	18.95	47	148,334	0.03%	大買/大賣/
2021/11/18	268	18.65	385.6	18.61	18.70	-117.6	151,003	-0.08%	大買/大賣/鉅額交易
2021/11/17	77	17.43	206	17.54	17.70	-129	146,417	-0.09%	大賣/鉅額交易
2021/11/16	10.1	16.99	99	17.01	17.05	-88.9	149,474	-0.06%
2021/11/15	37	17.16	124	17.10	17.20	-87	151,835	-0.06%	大賣/
2021/11/12	71.1	17.09	20	17.11	17.20	51.1	155,002	0.03%
2021/11/11	54	17.16	101	17.14	17.00	-47	157,045	-0.03%	大賣/
2021/11/10	1,044.6	17.66	62	17.49	17.10	982.6	158,208	0.62%	大買/鉅額交易
2021/11/09	461	18.01	152	18.09	18.00	309	157,249	0.20%	大買/大賣/鉅額交易
2021/11/08	106	18.13	75.3	18.20	18.45	30.7	156,527	0.02%	大買/
2021/11/05	124.1	18.16	1,815	17.89	18.25	-1,690.9	155,618	-1.09%	大買/大賣/鉅額交易
2021/11/04	21	17.00	61	17.11	17.00	-40	150,653	-0.03%
2021/11/03	214	16.95	101	16.85	16.85	113	152,434	0.07%	大買/大賣/鉅額交易
2021/11/02	44	16.59	94.1	16.50	16.55	-50.1	155,077	-0.03%
2021/11/01	75	16.63	82	16.64	16.55	-7	170,925	0.00%
2021/10/29	461.2	16.74	169	16.70	16.70	292.2	181,948	0.16%	大買/大賣/鉅額交易
2021/10/28	190.5	16.39	117.5	16.29	16.25	73	179,866	0.04%	大買/大賣/
2021/10/27	31	15.32	51	15.32	15.35	-20	176,718	-0.01%
2021/10/26	85	15.10	677	15.10	15.10	-592	178,049	-0.33%	大賣/鉅額交易
2021/10/25	19	15.19	40	15.21	15.25	-21	179,786	-0.01%
2021/10/22	59	15.10	43.2	15.13	15.05	15.9	181,641	0.01%
2021/10/21	86	15.38	37	15.47	15.45	49	181,910	0.03%
2021/10/20	66	15.74	2	15.95	15.60	64	182,195	0.04%
2021/10/19	30	16.01	4	16.05	16.00	26	183,785	0.01%
2021/10/18	24	15.85	17	16.00	15.80	7	187,420	0.00%
2021/10/15	10	16.16	23	16.20	16.15	-13	192,016	-0.01%
2021/10/14	25	15.84	59	15.73	15.95	-34	195,245	-0.02%
2021/10/13	70.2	15.64	8	15.60	15.50	62.2	196,278	0.03%
2021/10/12	85	16.05	32	15.95	15.90	53	197,270	0.03%
2021/10/08	32	16.50	80	16.48	16.35	-48	198,355	-0.02%
2021/10/07	12	16.50	31	16.47	16.45	-19	202,112	-0.01%
2021/10/06	61.3	16.63	49	16.61	16.40	12.3	203,859	0.01%
2021/10/05	78	16.90	37.1	16.99	16.95	40.9	203,843	0.02%
2021/10/04	78.1	16.80	122	16.69	16.50	-43.9	203,862	-0.02%	大賣/
2021/10/01	45	16.99	87	17.08	16.85	-42	210,336	-0.02%
2021/09/30	97	17.44	236	17.25	17.00	-139	210,431	-0.07%	大賣/鉅額交易
2021/09/29	22.1	17.10	901.4	17.13	17.25	-879.3	210,018	-0.42%	大賣/鉅額交易
2021/09/28	486	17.17	377.1	17.16	17.05	108.9	209,227	0.05%	大買/大賣/鉅額交易
2021/09/27	1,478	17.09	188.1	17.06	17.55	1,289.9	211,771	0.61%	大買/大賣/鉅額交易
2021/09/24	1,082.1	16.68	21	16.67	16.50	1,061.1	208,556	0.51%	大買/鉅額交易
2021/09/23	19.2	16.49	13.1	16.40	16.30	6.1	208,987	0.00%
2021/09/22	25	15.99	38.2	16.05	16.50	-13.2	211,127	-0.01%
2021/09/17	105	16.39	71	16.44	16.50	34	212,275	0.02%	大買/
2021/09/16	15	16.38	56	16.43	16.40	-41	214,310	-0.02%
2021/09/15	28	16.64	41	16.62	16.55	-13	217,407	-0.01%
2021/09/14	162	16.61	142	16.84	16.60	20	222,570	0.01%	大買/大賣/
2021/09/13	89	16.94	53	17.01	16.90	36	225,723	0.02%
2021/09/10	1,210	17.11	112	17.13	17.10	1,098	230,197	0.48%	大買/大賣/鉅額交易
2021/09/09	9	16.77	51	16.71	16.80	-42	238,318	-0.02%
2021/09/08	51	16.50	82	16.52	16.45	-31	246,104	-0.01%
2021/09/07	206	16.75	71	16.74	16.80	135	254,541	0.05%	大買/鉅額交易
2021/09/06	83	16.09	677	16.24	16.40	-594	258,365	-0.23%	大賣/鉅額交易
2021/09/03	516	16.87	73	16.75	16.65	443	259,751	0.17%	大買/鉅額交易
2021/09/02	142	16.92	1,066	16.93	16.80	-924	267,643	-0.35%	大買/大賣/鉅額交易
2021/09/01	108	17.29	64	17.32	17.20	44	271,290	0.02%	大買/
2021/08/31	64	16.93	80	16.96	17.25	-16	273,067	-0.01%
2021/08/30	59	17.36	117	17.38	17.35	-58	279,202	-0.02%	大賣/
2021/08/27	1,761.1	17.70	722	17.58	17.55	1,039.1	282,092	0.37%	大買/大賣/鉅額交易
2021/08/26	37	17.15	13	17.27	17.10	24	286,116	0.01%
2021/08/25	608	17.34	532	17.14	17.15	76	293,776	0.03%	大買/大賣/
2021/08/24	451.2	17.26	1,625	17.45	17.00	-1,173.8	301,905	-0.39%	大買/大賣/鉅額交易
2021/08/23	140	18.17	234	18.13	18.35	-94	309,607	-0.03%	大買/大賣/
2021/08/20	195.5	18.50	210.3	18.43	18.25	-14.8	312,457	0.00%	大買/大賣/
2021/08/19	192.2	19.56	193	19.72	19.10	-0.8	314,159	0.00%	大買/大賣/
2021/08/18	731.6	19.99	393	20.04	20.25	338.5	316,552	0.11%	大買/大賣/鉅額交易
2021/08/17	214.2	19.76	87	19.76	19.55	127.2	323,720	0.04%	大買/鉅額交易
2021/08/16	241.5	19.76	303	19.52	19.65	-61.5	329,078	-0.02%	大買/大賣/
2021/08/13	86	19.95	254	19.92	19.85	-168	335,292	-0.05%	大賣/鉅額交易
2021/08/12	39.5	19.79	159	19.83	19.85	-119.5	341,483	-0.03%	大賣/鉅額交易
2021/08/11	174.1	19.78	148	19.66	19.75	26.1	352,820	0.01%	大買/大賣/
2021/08/10	106	19.90	446	20.03	19.70	-340	355,356	-0.10%	大買/大賣/鉅額交易
2021/08/09	750.5	19.96	303	20.09	20.10	447.5	363,406	0.12%	大買/大賣/鉅額交易
2021/08/06	1,616.1	20.23	686.1	20.11	20.05	930.1	370,339	0.25%	大買/大賣/鉅額交易
2021/08/05	828.3	21.01	2,104.4	20.66	20.60	-1,276.1	376,937	-0.34%	大買/大賣/鉅額交易
2021/08/04	2,180	20.50	815	20.50	20.95	1,365	375,354	0.36%	大買/大賣/鉅額交易
2021/08/03	50	18.99	105	19.06	19.05	-55	371,420	-0.01%	大賣/
2021/08/02	469	18.87	256	18.43	19.10	213	377,401	0.06%	大買/大賣/鉅額交易
2021/07/30	181	18.95	218	18.84	18.60	-37	384,778	-0.01%	大買/大賣/
2021/07/29	304	19.15	39	19.22	18.90	265	391,282	0.07%	大買/鉅額交易
2021/07/28	155	18.75	208	18.89	19.15	-53	395,812	-0.01%	大買/大賣/
2021/07/27	140	19.03	35	19.10	18.75	105	404,135	0.03%	大買/鉅額交易
2021/07/26	81	19.69	57	19.69	19.55	24	412,464	0.01%
2021/07/23	76.1	19.23	123.5	19.30	19.45	-47.5	420,706	-0.01%	大賣/
2021/07/22	180.2	18.88	312.5	18.91	19.05	-132.4	428,490	-0.03%	大買/大賣/鉅額交易
2021/07/21	276.6	18.20	247.5	18.34	17.95	29.1	433,740	0.01%	大買/大賣/
2021/07/20	333	19.00	657	18.79	18.80	-324	435,249	-0.07%	大買/大賣/鉅額交易
2021/07/19	110	19.50	42	19.55	19.45	68	438,466	0.02%	大買/
2021/07/16	292	20.17	208	20.08	19.90	84	449,702	0.02%	大買/大賣/
2021/07/15	80	19.80	60	19.85	20.10	20	458,682	0.00%
2021/07/14	284.1	19.80	95	19.88	19.60	189.1	461,383	0.04%	大買/鉅額交易
2021/07/13	134	20.59	215	20.57	20.35	-81	464,105	-0.02%	大買/大賣/
2021/07/12	238.1	20.73	95	20.84	20.50	143.1	465,561	0.03%	大買/鉅額交易
2021/07/09	116.6	20.79	373.3	20.78	20.70	-256.7	469,515	-0.05%	大買/大賣/鉅額交易
2021/07/08	529.6	21.20	378.3	21.38	20.85	151.3	482,883	0.03%	大買/大賣/鉅額交易
2021/07/07	126	20.68	504	20.90	20.50	-378	492,537	-0.08%	大買/大賣/鉅額交易
2021/07/06	187.1	20.98	677.1	21.10	20.80	-490	500,600	-0.10%	大買/大賣/鉅額交易
2021/07/05	75.1	21.31	138.2	21.34	21.35	-63.1	508,849	-0.01%	大賣/
2021/07/02	138.1	21.37	349	21.43	21.25	-210.9	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	223	20.94	145	20.83	20.75	78	517,742	0.02%	大買/大賣/
2021/06/30	84.2	20.50	108	20.72	20.75	-23.8	520,618	0.00%	大賣/
2021/06/29	374.1	21.05	290	20.67	20.50	84.1	523,001	0.02%	大買/大賣/
2021/06/28	236.4	21.32	260	21.29	21.35	-23.6	524,075	0.00%	大買/大賣/
2021/06/25	139.1	21.28	316	21.16	21.00	-176.9	527,950	-0.03%	大買/大賣/鉅額交易
2021/06/24	233	21.65	125	21.50	21.45	108	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	109.3	21.35	543	21.33	21.50	-433.7	539,434	-0.08%	大買/大賣/鉅額交易
2021/06/22	245.2	21.11	116	21.02	20.85	129.2	546,215	0.02%	大買/大賣/鉅額交易
2021/06/21	323.7	20.61	642	20.62	20.75	-318.3	554,166	-0.06%	大買/大賣/鉅額交易
2021/06/18	743.3	21.25	315	21.22	20.60	428.3	563,233	0.08%	大買/大賣/鉅額交易
2021/06/17	658	20.41	262.5	20.32	21.00	395.5	564,941	0.07%	大買/大賣/鉅額交易
2021/06/16	490.3	19.38	3,039.5	19.33	19.10	-2,549.3	559,546	-0.46%	大買/大賣/鉅額交易
2021/06/15	482.2	20.67	694	20.55	20.55	-211.8	554,351	-0.04%	大買/大賣/鉅額交易
2021/06/11	252.2	21.35	187	21.31	21.35	65.2	549,223	0.01%	大買/大賣/
2021/06/10	582.2	21.48	189	21.69	21.15	393.2	545,567	0.07%	大買/大賣/鉅額交易
2021/06/09	439.3	22.95	1,233	22.72	22.30	-793.8	538,659	-0.15%	大買/大賣/鉅額交易
2021/06/08	1,162.1	23.45	75	23.41	23.25	1,087.1	536,185	0.20%	大買/鉅額交易
2021/06/07	454	23.70	2,373.1	23.71	23.60	-1,919.1	533,845	-0.36%	大買/大賣/鉅額交易
2021/06/04	286.7	23.32	238.2	23.32	23.15	48.5	527,787	0.01%	大買/大賣/
2021/06/03	354.1	23.30	514	23.28	23.30	-159.9	527,097	-0.03%	大買/大賣/鉅額交易
2021/06/02	554.1	23.74	335.1	24.09	23.15	219	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	698	24.57	490	24.42	24.10	208	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	1,423.1	23.87	969.2	23.90	24.35	453.9	514,859	0.09%	大買/大賣/鉅額交易
2021/05/28	78	22.42	127	22.40	22.30	-49	504,351	-0.01%	大賣/
2021/05/27	153.1	21.42	601	21.40	21.80	-447.9	502,894	-0.09%	大買/大賣/鉅額交易
2021/05/26	514.1	21.77	1,217	21.68	21.45	-703	503,138	-0.14%	大買/大賣/鉅額交易
2021/05/25	2,748.6	22.52	533.1	22.60	22.25	2,215.5	508,190	0.44%	大買/大賣/鉅額交易
2021/05/24	1,674.6	21.60	298	21.23	21.80	1,376.6	505,319	0.27%	大買/大賣/鉅額交易
2021/05/21	328.1	20.88	1,399.1	21.08	20.70	-1,071	501,459	-0.21%	大買/大賣/鉅額交易
2021/05/20	1,390.1	21.58	201	21.33	20.80	1,189.1	501,135	0.24%	大買/大賣/鉅額交易
2021/05/19	2,143.6	22.29	1,051	21.99	22.40	1,092.6	498,395	0.22%	大買/大賣/鉅額交易
2021/05/18	1,000	20.60	96	20.48	20.70	904	488,421	0.19%	大買/鉅額交易
2021/05/17	504	19.47	874	19.32	18.85	-370	488,064	-0.08%	大買/大賣/鉅額交易
2021/05/14	1,518	21.45	154	21.81	20.90	1,364	484,690	0.28%	大買/大賣/鉅額交易
2021/05/13	428	20.96	374	20.81	21.00	54	482,724	0.01%	大買/大賣/
2021/05/12	759	21.33	353	21.34	21.15	406	479,427	0.08%	大買/大賣/鉅額交易
2021/05/11	397.5	23.17	800	23.17	22.95	-402.5	470,699	-0.09%	大買/大賣/鉅額交易
2021/05/10	253.5	25.80	1,233.2	25.84	25.45	-979.7	466,394	-0.21%	大買/大賣/鉅額交易
2021/05/07	1,101	25.37	509.8	25.62	26.75	591.2	462,166	0.13%	大買/大賣/鉅額交易
2021/05/06	759.2	25.85	363.4	24.48	24.35	395.8	455,199	0.09%	大買/大賣/鉅額交易
2021/05/05	1,178	25.76	792	25.63	25.30	386	449,727	0.09%	大買/大賣/鉅額交易
2021/05/04	447.2	25.29	1,786.7	25.55	25.10	-1,339.5	443,903	-0.30%	大買/大賣/鉅額交易
2021/05/03	815.1	27.97	2,865	27.89	27.10	-2,049.9	434,391	-0.47%	大買/大賣/鉅額交易
2021/04/29	553	31.01	385.5	30.69	30.10	167.5	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	2,071	31.27	247	31.04	31.15	1,824	418,279	0.44%	大買/大賣/鉅額交易
2021/04/27	1,627	29.99	433.2	30.04	29.75	1,193.8	411,830	0.29%	大買/大賣/鉅額交易
2021/04/26	1,161.2	28.72	437.5	28.50	28.90	723.7	404,183	0.18%	大買/大賣/鉅額交易
2021/04/23	290.1	27.09	391	26.88	27.75	-100.9	402,204	-0.03%	大買/大賣/
2021/04/22	605.6	28.17	482.5	28.76	26.95	123.1	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	264.5	26.96	377	27.25	27.55	-112.5	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	340.1	25.54	369.1	25.75	25.50	-29	384,772	-0.01%	大買/大賣/
2021/04/19	1,590.5	25.17	509	24.76	25.25	1,081.5	382,604	0.28%	大買/大賣/鉅額交易
2021/04/16	173	23.79	367.1	23.89	24.35	-194.1	377,988	-0.05%	大買/大賣/鉅額交易
2021/04/15	1,150	23.66	1,108.5	23.49	23.40	41.6	377,307	0.01%	大買/大賣/
2021/04/14	852.1	23.27	640.3	23.42	23.15	211.8	375,380	0.06%	大買/大賣/鉅額交易
2021/04/13	1,484.7	25.35	1,654.1	25.01	24.40	-169.4	366,892	-0.05%	大買/大賣/鉅額交易
2021/04/12	1,197.1	26.52	471.9	26.10	27.00	725.2	352,199	0.21%	大買/大賣/鉅額交易
2021/04/09	537.1	24.87	965.2	24.70	24.65	-428.1	346,065	-0.12%	大買/大賣/鉅額交易
2021/04/08	789.1	23.90	755.2	23.81	24.00	33.9	342,873	0.01%	大買/大賣/
2021/04/07	761.2	23.16	1,149.2	22.86	23.50	-388	341,917	-0.11%	大買/大賣/鉅額交易
2021/04/06	199	21.92	417.5	21.82	21.70	-218.5	338,995	-0.06%	大買/大賣/鉅額交易
2021/04/01	651.1	21.02	378	20.95	21.35	273.1	344,511	0.08%	大買/大賣/鉅額交易
2021/03/31	247	21.28	137.1	21.34	21.10	110	342,921	0.03%	大買/大賣/鉅額交易
2021/03/30	594.9	21.55	283.1	21.51	21.55	311.8	341,027	0.09%	大買/大賣/鉅額交易
2021/03/29	1,070.7	21.23	2,259.1	21.43	21.20	-1,188.4	338,765	-0.35%	大買/大賣/鉅額交易
2021/03/26	262	19.86	236	19.89	20.00	26	336,379	0.01%	大買/大賣/
2021/03/25	712.4	19.59	736	19.76	19.55	-23.6	333,957	-0.01%	大買/大賣/
2021/03/24	282	19.74	599.5	19.74	20.20	-317.5	324,974	-0.10%	大買/大賣/鉅額交易
2021/03/23	795	19.23	512.1	19.20	19.00	282.9	317,205	0.09%	大買/大賣/鉅額交易
2021/03/22	887	18.07	737.8	18.22	18.85	149.2	307,444	0.05%	大買/大賣/鉅額交易
2021/03/19	244	17.21	808	17.03	17.15	-564	304,387	-0.19%	大買/大賣/鉅額交易
2021/03/18	418	17.18	187.5	17.12	17.10	230.5	312,778	0.07%	大買/大賣/鉅額交易
2021/03/17	38	16.77	39	16.75	16.80	-1	316,020	0.00%
2021/03/16	107	16.74	23	16.83	16.70	84	321,478	0.03%	大買/
2021/03/15	166.5	16.69	1,200.1	16.68	16.60	-1,033.6	328,163	-0.31%	大買/大賣/鉅額交易
2021/03/12	34	16.64	346	16.68	17.00	-312	330,238	-0.09%	大賣/鉅額交易
2021/03/11	19	16.61	236	16.59	16.60	-217	342,175	-0.06%	大賣/鉅額交易
2021/03/10	369	16.87	226	16.83	16.50	143	352,789	0.04%	大買/大賣/鉅額交易
2021/03/09	178.5	16.67	655	16.43	16.70	-476.5	356,456	-0.13%	大買/大賣/鉅額交易
2021/03/08	114	16.92	595	16.88	16.60	-481	365,287	-0.13%	大買/大賣/鉅額交易
2021/03/05	584	16.64	843.1	16.56	16.55	-259.1	375,875	-0.07%	大買/大賣/鉅額交易
2021/03/04	93	16.89	2,014	16.98	17.10	-1,921	375,605	-0.51%	大賣/鉅額交易
2021/03/03	198	16.69	115	16.62	17.00	83	372,073	0.02%	大買/大賣/
2021/03/02	324	17.41	599.5	16.91	16.70	-275.5	369,863	-0.07%	大買/大賣/鉅額交易
2021/02/26	1,557	17.11	380.1	17.20	17.00	1,176.9	366,924	0.32%	大買/大賣/鉅額交易
2021/02/25	1,682	17.71	1,433.3	17.61	17.80	248.7	362,926	0.07%	大買/大賣/鉅額交易
2021/02/24	796	17.04	311.5	17.05	16.60	484.5	353,455	0.14%	大買/大賣/鉅額交易
2021/02/23	228	16.19	132	16.19	16.15	96	347,062	0.03%	大買/大賣/
2021/02/22	2,090.5	16.09	281	16.06	16.35	1,809.5	346,536	0.52%	大買/大賣/鉅額交易
2021/02/19	412	15.38	658	15.31	15.45	-246	340,291	-0.07%	大買/大賣/鉅額交易
2021/02/18	76	14.95	154	15.00	15.00	-78	336,197	-0.02%	大賣/
2021/02/17	374	15.17	856	14.93	15.00	-482	335,402	-0.14%	大買/大賣/鉅額交易
2021/02/05	393	14.84	126	14.83	14.60	267	333,811	0.08%	大買/大賣/鉅額交易
2021/02/04	548	14.61	630.5	14.73	14.40	-82.5	329,742	-0.03%	大買/大賣/
2021/02/03	1,165	14.52	279.5	14.44	14.40	885.5	324,101	0.27%	大買/大賣/鉅額交易
2021/02/02	607	14.01	91.2	14.11	14.05	515.9	318,117	0.16%	大買/鉅額交易
2021/02/01	545.2	13.64	166	13.59	13.70	379.2	312,971	0.12%	大買/大賣/鉅額交易
2021/01/29	17	13.14	362	13.27	13.05	-345	309,630	-0.11%	大賣/鉅額交易
2021/01/28	85	12.66	26	12.66	12.75	59	306,923	0.02%
2021/01/27	88	13.07	22	13.02	13.00	66	305,593	0.02%
2021/01/26	50	13.40	38	13.45	13.30	12	302,966	0.00%
2021/01/25	65	13.67	68	13.70	13.70	-3	302,436	0.00%
2021/01/22	25	13.45	27.2	13.43	13.60	-2.2	303,746	0.00%
2021/01/21	93	13.29	422	13.45	13.25	-329	306,230	-0.11%	大賣/鉅額交易
2021/01/20	151.3	13.25	1,313	13.29	13.05	-1,161.7	305,068	-0.38%	大買/大賣/鉅額交易
2021/01/19	48.2	13.91	51	13.93	13.80	-2.8	301,793	0.00%
2021/01/18	109	14.14	79	14.22	14.00	30	303,930	0.01%	大買/
2021/01/15	23	13.89	61.1	13.96	13.95	-38.1	300,809	-0.01%
2021/01/14	149	14.03	82	14.02	13.80	67	300,336	0.02%	大買/
2021/01/13	146	13.85	200	13.72	13.90	-54	302,418	-0.02%	大買/大賣/
2021/01/12	123.1	13.12	1,206	13.14	13.05	-1,083	295,618	-0.37%	大買/大賣/鉅額交易
2021/01/11	299.1	13.45	69	13.47	13.45	230.1	293,720	0.08%	大買/鉅額交易
2021/01/08	98	13.15	96.8	13.16	13.35	1.2	292,662	0.00%
2021/01/07	511	13.62	133	13.68	13.55	378	290,685	0.13%	大買/大賣/鉅額交易
2021/01/06	327	13.35	626	13.39	13.30	-299	289,457	-0.10%	大買/大賣/鉅額交易
2021/01/05	264	14.11	536.4	14.05	14.00	-272.4	283,803	-0.10%	大買/大賣/鉅額交易
2021/01/04	229	14.34	258	14.36	14.35	-29	282,535	-0.01%	大買/大賣/
2020/12/31	1,488	14.22	168	14.22	14.10	1,320	279,396	0.47%	大買/大賣/鉅額交易
2020/12/30	407	15.03	1,737	14.93	14.80	-1,330	272,909	-0.49%	大買/大賣/鉅額交易
2020/12/29	498	15.52	588	15.53	15.45	-90	269,356	-0.03%	大買/大賣/
2020/12/28	1,841	14.95	676.2	15.17	15.35	1,164.8	264,836	0.44%	大買/大賣/鉅額交易
2020/12/25	273	14.39	139	14.36	14.35	134	255,151	0.05%	大買/大賣/鉅額交易
2020/12/24	96	14.12	136	14.11	14.05	-40	253,141	-0.02%	大賣/
2020/12/23	517	14.35	413	14.43	14.25	104	252,033	0.04%	大買/大賣/鉅額交易
2020/12/22	3,191.5	14.62	889.5	14.51	14.00	2,302	250,737	0.92%	大買/大賣/鉅額交易
2020/12/21	95.5	14.02	892	13.75	14.05	-796.5	244,236	-0.33%	大賣/鉅額交易
2020/12/18	415.1	13.97	124	14.06	13.80	291.1	240,742	0.12%	大買/大賣/鉅額交易
2020/12/17	310.5	14.16	494	14.02	14.20	-183.5	238,755	-0.08%	大買/大賣/鉅額交易
2020/12/16	118.5	13.87	1,063	13.84	13.95	-944.5	236,564	-0.40%	大買/大賣/鉅額交易
2020/12/15	503.5	14.20	281	14.23	13.85	222.5	233,188	0.10%	大買/大賣/鉅額交易
2020/12/14	1,626.5	14.24	429.3	14.29	14.20	1,197.2	225,867	0.53%	大買/大賣/鉅額交易
2020/12/11	378.5	13.50	452	13.40	13.30	-73.5	216,226	-0.03%	大買/大賣/
2020/12/10	399	13.18	228	13.43	13.25	171	210,426	0.08%	大買/大賣/鉅額交易
2020/12/09	2,626.5	13.18	309	13.32	13.55	2,317.5	204,767	1.13%	大買/大賣/鉅額交易
2020/12/08	394.5	12.97	445	12.70	12.75	-50.5	199,089	-0.03%	大買/大賣/
2020/12/07	504	13.08	1,393.6	12.77	12.65	-889.6	199,438	-0.45%	大買/大賣/鉅額交易
2020/12/04	1,368	12.50	396.5	12.78	12.95	971.5	188,150	0.52%	大買/大賣/鉅額交易
2020/12/03	174	11.88	1,650	11.84	11.85	-1,476	179,557	-0.82%	大買/大賣/鉅額交易
2020/12/02	1,413	11.64	119	11.67	11.85	1,294	177,541	0.73%	大買/大賣/鉅額交易
2020/12/01	93.5	10.57	495.6	10.74	11.00	-402.1	173,345	-0.23%	大賣/鉅額交易
2020/11/30	96	10.08	333	10.15	10.05	-237	169,710	-0.14%	大賣/鉅額交易
2020/11/27	171	9.95	138	9.97	9.94	33	169,506	0.02%	大買/大賣/
2020/11/26	388	9.88	94	9.83	9.85	294	172,245	0.17%	大買/鉅額交易
2020/11/25	87	9.79	281	9.80	9.70	-194	175,642	-0.11%	大賣/鉅額交易
2020/11/24	121	9.77	853	9.73	9.78	-732	181,378	-0.40%	大買/大賣/鉅額交易
2020/11/23	118	9.53	1,386	9.47	9.54	-1,268	196,272	-0.65%	大買/大賣/鉅額交易
2020/11/20	71	9.39	54	9.48	9.38	17	197,867	0.01%
2020/11/19	114	9.53	154	9.51	9.52	-40	197,485	-0.02%	大買/大賣/
2020/11/18	154	9.30	40	9.24	9.34	114	195,162	0.06%	大買/鉅額交易
2020/11/17	26	9.15	22.8	9.18	9.15	3.2	194,770	0.00%
2020/11/16	133	9.29	20	9.30	9.25	113	196,047	0.06%	大買/鉅額交易
2020/11/13	136	9.18	51	9.23	9.23	85	195,333	0.04%	大買/
2020/11/12	192	9.26	34	9.35	9.23	158	192,787	0.08%	大買/鉅額交易
2020/11/11	152	9.50	577	9.53	9.45	-425	190,979	-0.22%	大買/大賣/鉅額交易
2020/11/10	193	9.82	29	9.83	9.71	164	189,124	0.09%	大買/鉅額交易
2020/11/09	29	9.94	24	9.97	10.00	5	187,047	0.00%
2020/11/06	47	9.95	9	9.96	9.91	38	186,408	0.02%
2020/11/05	25	9.99	41	10.00	10.00	-16	185,994	-0.01%
2020/11/04	11	10.10	126	10.10	10.00	-115	185,941	-0.06%	大賣/鉅額交易
2020/11/03	10	10.06	17	10.11	10.10	-7	186,084	0.00%
2020/11/02	16	10.00	90	10.02	10.00	-74	186,672	-0.04%
2020/10/30	116	10.02	106.3	10.01	9.91	9.7	188,626	0.01%	大買/大賣/
2020/10/29	84	9.92	137	10.04	10.25	-53	187,957	-0.03%	大賣/
2020/10/28	32	10.06	127	10.07	10.00	-95	185,337	-0.05%	大賣/
2020/10/27	69	10.22	59	10.23	10.25	10	185,824	0.01%
2020/10/26	145	10.39	118	10.43	10.35	27	186,009	0.01%	大買/大賣/
2020/10/23	59	10.12	90	10.17	10.25	-31	182,677	-0.02%
2020/10/22	907	10.07	55	10.08	10.10	852	181,697	0.47%	大買/鉅額交易
2020/10/21	1,317	10.04	205	10.00	9.98	1,112	179,789	0.62%	大買/大賣/鉅額交易
2020/10/20	28	9.55	19	9.62	9.55	9	176,187	0.01%
2020/10/19	192	9.63	15.1	9.62	9.65	176.9	176,645	0.10%	大買/鉅額交易
2020/10/16	25	9.52	93.5	9.56	9.41	-68.5	177,366	-0.04%
2020/10/15	26.5	9.68	18	9.73	9.70	8.5	177,242	0.00%
2020/10/14	94	9.77	55	9.66	9.64	39	176,345	0.02%
2020/10/13	96	9.52	32	9.49	9.56	64	174,741	0.04%
2020/10/12	133	9.54	88	9.36	9.34	45	174,160	0.03%	大買/
2020/10/08	266	9.40	31	9.44	9.47	235	175,752	0.13%	大買/鉅額交易
2020/10/07	24	9.43	63	9.43	9.39	-39	176,961	-0.02%
2020/10/06	113	9.42	80	9.43	9.50	33	178,558	0.02%	大買/
2020/10/05	100	9.19	24	9.17	9.16	76	178,630	0.04%
2020/09/30	34	9.32	13.1	9.34	9.37	20.9	178,073	0.01%
2020/09/29	42	9.36	61	9.32	9.30	-19	178,037	-0.01%
2020/09/28	76	9.33	33	9.33	9.30	43	180,105	0.02%
2020/09/25	61.7	9.34	137	9.28	9.25	-75.3	183,720	-0.04%	大賣/
2020/09/24	89	9.75	104	9.61	9.58	-15	182,168	-0.01%	大賣/
2020/09/23	99	9.99	30	10.05	10.05	69	180,661	0.04%
2020/09/22	14.8	9.98	52	10.01	9.96	-37.2	180,359	-0.02%
2020/09/21	83	9.99	144	10.08	9.95	-61	179,146	-0.03%	大賣/
2020/09/18	28	10.02	75	10.02	10.05	-47	178,303	-0.03%
2020/09/17	14	10.00	244	10.01	10.10	-230	177,848	-0.13%	大賣/鉅額交易
2020/09/16	353	10.27	10.1	10.17	10.05	343	177,585	0.19%	大買/鉅額交易
2020/09/15	175	10.21	232	10.24	10.25	-57	176,533	-0.03%	大買/大賣/
2020/09/14	159	10.20	105	10.16	10.15	54	178,201	0.03%	大買/大賣/
2020/09/11	35	10.23	65	10.22	10.20	-30	179,511	-0.02%
2020/09/10	139	10.25	277	10.23	10.15	-138	177,862	-0.08%	大買/大賣/鉅額交易
2020/09/09	403.9	10.03	456	10.09	10.15	-52.1	173,999	-0.03%	大買/大賣/
2020/09/08	88	9.93	111	9.94	9.88	-23	172,265	-0.01%	大賣/
2020/09/07	136	10.37	343	10.29	10.05	-207	171,128	-0.12%	大買/大賣/鉅額交易
2020/09/04	357	10.21	247	10.25	10.45	110	169,743	0.06%	大買/大賣/鉅額交易
2020/09/03	383	10.28	711	10.23	10.25	-328	165,125	-0.20%	大買/大賣/鉅額交易
2020/09/02	218.5	9.50	497	9.49	9.60	-278.5	155,916	-0.18%	大買/大賣/鉅額交易
2020/09/01	145.5	9.36	328	9.36	9.47	-182.5	156,400	-0.12%	大買/大賣/鉅額交易
2020/08/31	324	9.24	252	9.26	9.12	72	156,286	0.05%	大買/大賣/
2020/08/28	373	9.12	301	9.13	9.12	72	156,287	0.05%	大買/大賣/
2020/08/27	1,065	8.94	2,349	8.99	9.18	-1,284	153,065	-0.84%	大買/大賣/鉅額交易
2020/08/26	237	8.38	161	8.40	8.35	76	136,413	0.06%	大買/大賣/
2020/08/25	85	8.29	68	8.27	8.25	17	134,383	0.01%
2020/08/24	186	8.18	36	8.14	8.09	150	133,688	0.11%	大買/鉅額交易
2020/08/21	31	7.89	199	7.98	8.04	-168	132,814	-0.13%	大賣/鉅額交易
2020/08/20	288	7.79	154	7.85	7.68	134	131,503	0.10%	大買/大賣/鉅額交易
2020/08/19	173	8.27	124	8.28	8.27	49	128,819	0.04%	大買/大賣/
2020/08/18	72	8.25	19	8.28	8.22	53	128,101	0.04%
2020/08/17	60	8.22	61.5	8.28	8.27	-1.5	128,077	0.00%
2020/08/14	36	8.18	54	8.16	8.22	-18	127,473	-0.01%
2020/08/13	2	8.11	58	8.10	8.08	-56	126,970	-0.04%
2020/08/12	52	8.06	58	8.08	8.06	-6	127,012	0.00%
2020/08/11	61	8.18	19	8.20	8.11	42	126,624	0.03%
2020/08/10	73	8.22	16	8.20	8.19	57	126,272	0.05%
2020/08/07	86	8.15	32	8.32	8.13	54	126,006	0.04%
2020/08/06	129	8.35	29	8.42	8.34	100	124,947	0.08%	大買/
2020/08/05	110	8.49	73	8.58	8.46	37	124,666	0.03%	大買/
2020/08/04	61	8.58	330	8.55	8.62	-269	123,646	-0.22%	大賣/鉅額交易
2020/08/03	182	8.45	81	8.44	8.46	101	121,818	0.08%	大買/鉅額交易
2020/07/31	66	8.35	46	8.45	8.30	20	121,093	0.02%
2020/07/30	6	8.30	278	8.08	8.32	-272	120,105	-0.23%	大賣/鉅額交易
2020/07/29	44	8.06	72	8.12	8.02	-28	119,091	-0.02%
2020/07/28	128	8.08	67	8.16	8.03	61	119,492	0.05%	大買/
2020/07/27	37	8.13	85	8.26	8.13	-48	119,791	-0.04%
2020/07/24	344	8.20	410	8.18	8.18	-66	119,751	-0.06%	大買/大賣/
2020/07/23	38	8.50	92	8.48	8.44	-54	119,897	-0.05%
2020/07/22	150	8.60	78	8.57	8.52	72	121,457	0.06%	大買/
2020/07/21	22	8.46	91	8.47	8.41	-69	120,095	-0.06%
2020/07/20	48	8.31	82	8.35	8.32	-34	119,254	-0.03%
2020/07/17	26	8.38	50	8.40	8.35	-24	120,004	-0.02%
2020/07/16	1,038	8.41	34	8.51	8.40	1,004	120,478	0.83%	大買/鉅額交易
2020/07/15	177	8.68	84	8.66	8.50	93	120,771	0.08%	大買/
2020/07/14	18	8.43	142	8.46	8.52	-124	118,842	-0.10%	大賣/鉅額交易
2020/07/13	34	8.40	316	8.40	8.49	-282	117,657	-0.24%	大賣/鉅額交易
2020/07/10	206	8.19	523	8.18	8.05	-317	116,075	-0.27%	大買/大賣/鉅額交易
2020/07/09	50	8.37	28.2	8.40	8.31	21.8	114,859	0.02%
2020/07/08	89	8.44	147	8.42	8.44	-58	116,000	-0.05%	大賣/
2020/07/07	88	8.47	293	8.45	8.43	-205	115,867	-0.18%	大賣/鉅額交易
2020/07/06	134	8.27	169	8.25	8.38	-35	114,187	-0.03%	大買/大賣/
2020/07/03	101	7.78	4	7.85	7.85	97	110,586	0.09%	大買/
2020/07/02	20	7.93	124.4	7.96	7.95	-104.4	111,331	-0.09%	大賣/鉅額交易
2020/07/01	43	7.93	17	7.98	7.88	26	113,705	0.02%
2020/06/30	133	7.91	36	7.97	7.90	97	116,227	0.08%	大買/
2020/06/29	24	7.90	65	7.92	7.96	-41	116,453	-0.04%
2020/06/24	36	7.86	134	7.94	7.86	-98	116,558	-0.08%	大賣/
2020/06/23	150	7.85	300	7.93	7.87	-150	118,107	-0.13%	大買/大賣/鉅額交易
2020/06/22	447	7.82	148	7.88	7.82	299	118,453	0.25%	大買/大賣/鉅額交易
2020/06/19	59	8.03	119	7.99	7.88	-60	119,713	-0.05%	大賣/
2020/06/18	22	7.88	175	7.89	7.95	-153	118,225	-0.13%	大賣/鉅額交易
2020/06/17	91	7.64	31	7.68	7.62	60	118,013	0.05%
2020/06/16	56	7.66	70	7.73	7.66	-14	121,062	-0.01%
2020/06/15	273	7.64	261	7.70	7.55	12	123,031	0.01%	大買/大賣/
2020/06/12	120	7.60	165	7.70	7.79	-45	122,775	-0.04%	大買/大賣/
2020/06/11	101	7.87	73	8.09	7.80	28	123,214	0.02%	大買/
2020/06/10	61	8.03	79	7.99	8.04	-18	121,870	-0.01%
2020/06/09	57	7.76	101.4	7.77	7.77	-44.4	122,183	-0.04%	大賣/
2020/06/08	268	7.89	231	7.91	7.85	37	124,211	0.03%	大買/大賣/
2020/06/05	330	7.50	421	7.54	7.60	-91	120,169	-0.08%	大買/大賣/
2020/06/04	218	7.30	86	7.16	7.12	132	117,612	0.11%	大買/鉅額交易
2020/06/03	5	6.75	175.1	6.81	7.05	-170.1	113,718	-0.15%	大賣/鉅額交易
2020/06/02	111	6.42	102	6.41	6.41	9	110,388	0.01%	大買/大賣/
2020/06/01	53	6.33	20	6.34	6.30	33	110,358	0.03%
2020/05/29	298	6.20	18	6.19	6.22	280	111,139	0.25%	大買/鉅額交易
2020/05/28	5	6.16	100	6.20	6.17	-95	111,916	-0.08%
2020/05/27	24	6.31	25	6.25	6.24	-1	113,453	0.00%
2020/05/26	0	0.00	15	6.25	6.25	-15	115,995	-0.01%
2020/05/25	5	6.16	0	0.00	6.16	5	118,789	0.00%
2020/05/22	35	6.25	20	6.17	6.16	15	119,915	0.01%
2020/05/21	97	6.33	65	6.30	6.30	32	122,755	0.03%
2020/05/19	1	6.28	30	6.28	6.28	-29	124,456	-0.02%
2020/05/18	0	0.00	45	6.19	6.18	-45	125,707	-0.04%
2020/05/15	0	0.00	42	6.26	6.22	-42	127,070	-0.03%
2020/05/14	6	6.31	106	6.31	6.22	-100	129,491	-0.08%	大賣/
2020/05/13	88	6.41	18	6.37	6.38	70	130,775	0.05%
2020/05/12	10	6.49	12	6.48	6.45	-2	131,788	0.00%
2020/05/11	49	6.53	45	6.45	6.45	4	131,924	0.00%
2020/05/08	20	6.28	15	6.33	6.26	5	131,518	0.00%
2020/05/07	7	6.24	40	6.19	6.23	-33	134,831	-0.02%
2020/05/06	65	6.19	0	0.00	6.13	65	136,377	0.05%
2020/05/05	35	6.30	92	6.31	6.28	-57	136,874	-0.04%
2020/05/04	134	6.30	0	0.00	6.27	134	139,596	0.10%	大買/鉅額交易
2020/04/30	86.5	6.51	391	6.55	6.54	-304.5	141,797	-0.21%	大賣/鉅額交易
2020/04/29	148	6.43	362	6.44	6.44	-214	145,790	-0.15%	大買/大賣/鉅額交易
2020/04/28	293	6.51	253	6.48	6.43	40	148,486	0.03%	大買/大賣/
2020/04/27	241	6.46	240	6.47	6.43	1	150,314	0.00%	大買/大賣/
2020/04/24	53	6.18	33	6.17	6.14	20	149,659	0.01%
2020/04/23	42	6.13	160	6.14	6.12	-118	151,340	-0.08%	大賣/鉅額交易
2020/04/22	84	6.06	348	6.03	6.09	-264	153,957	-0.17%	大賣/鉅額交易
2020/04/21	88	6.14	93	6.22	6.00	-5	154,909	0.00%
2020/04/20	281	6.30	52	6.27	6.27	229	155,953	0.15%	大買/鉅額交易
2020/04/17	102	6.32	55	6.32	6.25	47	158,534	0.03%	大買/
2020/04/16	34	6.19	5	6.22	6.21	29	159,898	0.02%
2020/04/15	17	6.32	128	6.35	6.32	-111	163,173	-0.07%	大賣/鉅額交易
2020/04/14	5	6.26	17	6.30	6.29	-12	166,922	-0.01%
2020/04/13	639	6.35	272.6	6.27	6.23	366.4	169,149	0.22%	大買/大賣/鉅額交易
2020/04/10	25	6.06	127	6.05	6.09	-102	168,633	-0.06%	大賣/鉅額交易
2020/04/09	171	6.14	209	6.09	6.09	-38	168,821	-0.02%	大買/大賣/
2020/04/08	116	6.12	124	6.13	6.14	-8	167,706	0.00%	大買/大賣/
2020/04/07	98	6.12	91	6.12	6.06	7	166,251	0.00%
2020/04/06	101	5.97	87	5.97	5.94	14	164,142	0.01%	大買/
2020/04/01	178	5.48	685	5.66	5.75	-507	161,997	-0.31%	大買/大賣/鉅額交易
2020/03/31	251	5.35	3	5.32	5.23	248	158,792	0.16%	大買/鉅額交易
2020/03/30	76	5.19	5	5.25	5.25	71	158,339	0.04%
2020/03/27	268	5.47	388	5.50	5.44	-120	157,703	-0.08%	大買/大賣/鉅額交易
2020/03/26	66	5.27	273	5.30	5.28	-207	156,491	-0.13%	大賣/鉅額交易
2020/03/25	24	5.36	8	5.33	5.30	16	157,066	0.01%
2020/03/24	186	5.04	472	5.04	5.00	-286	157,445	-0.18%	大買/大賣/鉅額交易
2020/03/23	329	4.90	277	4.92	4.85	52	158,084	0.03%	大買/大賣/
2020/03/20	125	5.46	17.3	5.39	5.36	107.7	157,943	0.07%	大買/鉅額交易
2020/03/19	276	5.15	9	5.51	5.08	267	158,392	0.17%	大買/鉅額交易
2020/03/18	460	5.75	84	5.78	5.64	376	157,799	0.24%	大買/鉅額交易
2020/03/17	270	5.82	42	5.79	5.77	228	157,989	0.14%	大買/鉅額交易
2020/03/16	384	6.14	59	6.25	6.02	325	156,422	0.21%	大買/鉅額交易
2020/03/13	261	6.06	295	6.04	6.27	-34	157,860	-0.02%	大買/大賣/
2020/03/12	146	6.70	30	6.89	6.62	116	159,437	0.07%	大買/鉅額交易
2020/03/11	52	7.27	233	7.24	7.21	-181	157,453	-0.11%	大賣/鉅額交易
2020/03/10	86.7	7.34	53	7.36	7.33	33.7	158,487	0.02%
2020/03/09	78	7.59	0	0.00	7.52	78	158,145	0.05%
2020/03/06	8.2	7.84	10	7.92	7.85	-1.8	158,756	0.00%
2020/03/05	67	8.07	44	8.07	8.02	23	160,468	0.01%
2020/03/04	72	7.93	67	7.93	8.00	5	164,130	0.00%
2020/03/03	44.9	7.82	125	7.82	7.75	-80.1	167,539	-0.05%	大賣/
2020/03/02	158	7.75	24	7.81	7.75	134	172,486	0.08%	大買/鉅額交易
2020/02/27	172	7.89	60	7.97	7.90	112	172,664	0.06%	大買/鉅額交易
2020/02/26	566	8.23	253	8.38	8.15	313	172,075	0.18%	大買/大賣/鉅額交易
2020/02/25	173	8.62	488	8.64	8.58	-315	169,351	-0.19%	大買/大賣/鉅額交易
2020/02/24	888	8.85	307	8.74	8.72	581	168,287	0.35%	大買/大賣/鉅額交易
2020/02/21	139	8.71	92	8.65	8.72	47	165,287	0.03%	大買/
2020/02/20	39	8.82	29	8.94	8.82	10	164,996	0.01%
2020/02/19	76	8.92	82.7	8.93	8.94	-6.7	164,381	0.00%
2020/02/18	61	8.84	31	8.82	8.76	30	165,806	0.02%
2020/02/17	218	8.81	382	8.63	8.63	-164	164,450	-0.10%	大買/大賣/鉅額交易
2020/02/14	59	9.09	611	9.04	9.04	-552	162,037	-0.34%	大賣/鉅額交易
2020/02/13	66	9.29	611	9.23	9.20	-545	160,956	-0.34%	大賣/鉅額交易
2020/02/12	220	9.40	40	9.36	9.34	180	160,169	0.11%	大買/鉅額交易
2020/02/11	641	9.34	73	9.35	9.37	568	159,244	0.36%	大買/鉅額交易
2020/02/10	72	9.35	277.4	9.34	9.32	-205.4	158,962	-0.13%	大賣/鉅額交易
2020/02/07	29	9.14	19	9.22	9.13	10	157,381	0.01%
2020/02/06	75	9.25	48	9.22	9.28	27	155,482	0.02%
2020/02/05	228	9.23	739	9.21	9.12	-511	154,171	-0.33%	大買/大賣/鉅額交易
2020/02/04	397	9.35	352	9.23	9.21	45	151,333	0.03%	大買/大賣/
2020/02/03	803	9.06	737	9.18	9.32	66	149,505	0.04%	大買/大賣/
2020/01/31	234	8.52	188.4	8.60	8.80	45.6	144,504	0.03%	大買/大賣/
2020/01/30	223	8.51	53	8.65	8.41	170	142,016	0.12%	大買/鉅額交易
2020/01/20	59	9.40	303	9.37	9.34	-244	138,412	-0.18%	大賣/鉅額交易
2020/01/17	72	9.21	306	9.12	9.26	-234	136,602	-0.17%	大賣/鉅額交易
2020/01/16	342	9.06	181	9.00	9.00	161	134,927	0.12%	大買/大賣/鉅額交易
2020/01/15	503	9.17	223.6	9.14	9.12	279.4	132,140	0.21%	大買/大賣/鉅額交易
2020/01/14	187	9.33	250	9.36	9.21	-63	130,147	-0.05%	大買/大賣/
2020/01/13	274	9.17	494	9.27	9.35	-220	127,978	-0.17%	大買/大賣/鉅額交易
2020/01/10	355	8.94	459	8.89	8.96	-104	125,378	-0.08%	大買/大賣/鉅額交易
2020/01/09	177	8.85	536	8.85	8.79	-359	123,801	-0.29%	大買/大賣/鉅額交易
2020/01/08	177	8.57	263	8.65	8.73	-86	121,007	-0.07%	大買/大賣/
2020/01/07	119	8.31	124	8.30	8.38	-5	116,769	0.00%	大買/大賣/
2020/01/06	117	8.12	55	8.35	8.10	62	114,646	0.05%	大買/
2020/01/03	103	8.18	58.2	8.23	8.18	44.8	112,950	0.04%	大買/
2020/01/02	13	8.31	2	8.35	8.29	11	112,371	0.01%
2019/12/31	8	8.28	10	8.28	8.33	-2	112,776	0.00%
2019/12/30	273	8.31	47	8.31	8.25	226	113,285	0.20%	大買/鉅額交易
2019/12/27	33	8.44	73	8.54	8.37	-40	113,155	-0.04%
2019/12/26	55	8.45	40	8.40	8.37	15	111,944	0.01%
2019/12/25	129	8.43	37	8.46	8.44	92	112,752	0.08%	大買/
2019/12/24	43	8.37	5	8.49	8.36	38	113,047	0.03%
2019/12/23	36	8.46	26	8.51	8.45	10	113,149	0.01%
2019/12/20	159	8.56	16	8.56	8.41	143	113,408	0.13%	大買/鉅額交易
2019/12/19	179	8.63	79	8.65	8.52	100	111,600	0.09%	大買/
2019/12/18	197	8.77	89	8.78	8.80	108	108,965	0.10%	大買/鉅額交易
2019/12/17	93	8.58	347	8.61	8.62	-254	107,323	-0.24%	大賣/鉅額交易
2019/12/16	172	8.47	188.3	8.48	8.60	-16.3	106,562	-0.02%	大買/大賣/
2019/12/13	357	8.13	1,084.3	8.15	8.20	-727.3	102,869	-0.71%	大買/大賣/鉅額交易
2019/12/12	209	8.06	258.4	8.14	8.06	-49.4	101,644	-0.05%	大買/大賣/
2019/12/11	104	8.05	123	8.05	8.05	-19	100,222	-0.02%	大買/大賣/
2019/12/10	240	8.10	268	8.09	8.08	-28	100,238	-0.03%	大買/大賣/
2019/12/09	236	8.08	625	8.02	8.04	-389	98,187	-0.40%	大買/大賣/鉅額交易
2019/12/06	165	7.62	44	7.60	7.55	121	94,563	0.13%	大買/鉅額交易
2019/12/05	110	7.78	50	7.79	7.70	60	93,615	0.06%	大買/
2019/12/04	933	7.87	241.5	7.87	7.92	691.5	93,404	0.74%	大買/大賣/鉅額交易
2019/12/03	214	7.64	184	7.72	7.71	30	91,822	0.03%	大買/大賣/
2019/12/02	91	7.92	128	7.92	7.81	-37	89,997	-0.04%	大賣/
2019/11/29	125	7.74	415	7.81	7.90	-290	87,689	-0.33%	大買/大賣/鉅額交易
2019/11/28	108	7.53	121	7.63	7.63	-13	83,769	-0.02%	大買/大賣/
2019/11/27	130	7.45	560	7.44	7.56	-430	80,998	-0.53%	大買/大賣/鉅額交易
2019/11/26	13	7.15	56	7.09	7.05	-43	75,604	-0.06%
2019/11/25	150	7.09	153	7.10	7.12	-3	74,186	0.00%	大買/大賣/
2019/11/22	23	6.92	0	0.00	6.91	23	73,251	0.03%
2019/11/21	7	6.89	3	6.90	6.90	4	74,912	0.01%
2019/11/20	25	6.99	32	6.97	6.95	-7	75,945	-0.01%
2019/11/19	1	7.03	207.5	6.99	6.97	-206.5	77,610	-0.27%	大賣/鉅額交易
2019/11/18	64	6.94	53	6.92	6.94	11	81,077	0.01%
2019/11/15	65	7.00	20.3	7.03	6.89	44.7	83,372	0.05%
2019/11/14	22	6.68	4	6.67	6.68	18	83,815	0.02%
2019/11/13	29	6.68	10	6.67	6.67	19	86,815	0.02%
2019/11/12	200	6.72	25	6.73	6.71	175	87,842	0.20%	大買/鉅額交易
2019/11/11	73	6.77	245	6.82	6.77	-172	88,767	-0.19%	大賣/鉅額交易
2019/11/08	27	6.97	250	6.98	6.97	-223	88,871	-0.25%	大賣/鉅額交易
2019/11/07	331	7.18	160	7.15	7.02	171	89,027	0.19%	大買/大賣/鉅額交易
2019/11/06	54	7.00	192	7.00	7.10	-138	88,998	-0.16%	大賣/鉅額交易
2019/11/05	0	0.00	1	6.83	6.84	-1	87,829	0.00%
2019/11/04	28	6.72	11	6.74	6.80	17	89,304	0.02%
2019/11/01	8	6.70	10	6.68	6.68	-2	91,250	0.00%
2019/10/31	142	6.71	0	0.00	6.77	142	92,881	0.15%	大買/鉅額交易
2019/10/30	93	7.00	20	6.95	6.97	73	92,466	0.08%
2019/10/29	30	7.08	14.2	7.13	6.96	15.8	93,065	0.02%
2019/10/28	12	7.01	4	7.00	7.01	8	92,237	0.01%
2019/10/25	14	6.95	14	6.97	6.95	0	92,787	0.00%
2019/10/24	39	6.94	52	6.93	6.98	-13	93,452	-0.01%
2019/10/23	4	6.94	0	0.00	6.93	4	93,883	0.00%
2019/10/22	0	0.00	27	7.06	7.04	-27	94,554	-0.03%
2019/10/21	0	0.00	31	7.03	7.03	-31	95,206	-0.03%
2019/10/18	29	7.01	88	7.02	6.97	-59	95,581	-0.06%
2019/10/17	10	6.96	71	7.04	7.13	-61	95,539	-0.06%
2019/10/16	34	6.97	45	6.99	6.93	-11	98,301	-0.01%
2019/10/15	16	6.90	20	6.97	6.84	-4	101,768	0.00%
2019/10/14	21	6.94	62	6.99	6.93	-41	103,781	-0.04%
2019/10/09	12	6.92	8	6.92	6.80	4	103,562	0.00%
2019/10/08	6	6.96	75	6.98	7.03	-69	104,815	-0.07%
2019/10/07	55	6.88	8	6.94	6.98	47	105,862	0.04%
2019/10/04	22	6.74	88	6.80	6.94	-66	106,537	-0.06%
2019/10/03	77	6.44	7.1	6.63	6.71	69.9	106,627	0.07%
2019/10/02	50	6.65	20	6.65	6.62	30	106,157	0.03%
2019/10/01	23	6.72	36	6.75	6.80	-13	106,412	-0.01%
2019/09/27	54	6.66	0	0.00	6.60	54	105,470	0.05%
2019/09/26	55	6.90	4	6.87	6.82	51	104,830	0.05%
2019/09/25	50	6.96	31.9	6.99	6.93	18.1	104,258	0.02%
2019/09/24	200	7.10	513	7.08	7.10	-313	103,509	-0.30%	大買/大賣/鉅額交易
2019/09/23	7	7.08	3	7.10	7.08	4	103,814	0.00%
2019/09/20	52	6.99	45.3	7.05	7.10	6.7	105,140	0.01%
2019/09/19	75	7.04	251	7.00	7.02	-176	104,556	-0.17%	大賣/鉅額交易
2019/09/18	5	7.11	27	7.13	7.14	-22	104,060	-0.02%
2019/09/17	104	7.13	150.1	7.11	7.12	-46.1	103,844	-0.04%	大買/大賣/
2019/09/16	18	7.30	81	7.29	7.28	-63	105,559	-0.06%
2019/09/12	20	7.33	46	7.29	7.28	-26	105,914	-0.02%
2019/09/11	100	7.21	229.3	7.25	7.29	-129.3	105,547	-0.12%	大賣/鉅額交易
2019/09/10	30	7.17	27	7.20	7.16	3	104,723	0.00%
2019/09/09	187	7.18	148	7.20	7.20	39	103,208	0.04%	大買/大賣/
2019/09/06	19	7.14	106	7.14	7.16	-87	102,737	-0.08%	大賣/
2019/09/05	66	7.03	70	7.04	7.01	-4	101,986	0.00%
2019/09/04	11	6.97	161	6.99	7.04	-150	102,848	-0.15%	大賣/鉅額交易
2019/09/03	29	6.96	0	0.00	6.92	29	105,849	0.03%
2019/09/02	58	7.01	74	7.04	6.96	-16	106,282	-0.02%
2019/08/30	28	6.99	41	6.99	7.02	-13	106,161	-0.01%
2019/08/29	121	6.77	33	6.77	6.77	88	104,614	0.08%	大買/
2019/08/28	82	6.70	13	6.68	6.66	69	103,681	0.07%
2019/08/27	68	6.72	19	6.73	6.64	49	103,195	0.05%
2019/08/26	73	6.86	66	6.83	6.73	7	102,618	0.01%
2019/08/23	137	6.84	173	6.94	6.93	-36	100,991	-0.04%	大買/大賣/
2019/08/22	327	6.97	28	6.98	6.85	299	100,504	0.30%	大買/鉅額交易
2019/08/21	755	7.28	36	7.15	7.08	719	100,432	0.72%	大買/鉅額交易
2019/08/20	319	6.94	533	6.91	6.85	-214	96,500	-0.22%	大買/大賣/鉅額交易
2019/08/19	718	6.77	288.6	6.85	7.04	429.4	94,982	0.45%	大買/大賣/鉅額交易
2019/08/16	179	6.24	135	6.35	6.53	44	92,336	0.05%	大買/大賣/
2019/08/15	80	5.85	6	5.81	6.04	74	90,103	0.08%
2019/08/14	232	6.13	1	6.01	5.96	231	90,364	0.26%	大買/鉅額交易
2019/08/13	23	6.09	53.1	6.08	6.08	-30.1	89,828	-0.03%
2019/08/12	52	6.19	6	6.20	6.17	46	90,860	0.05%
2019/08/08	61	6.27	175	6.30	6.32	-114	92,183	-0.12%	大賣/鉅額交易
2019/08/07	53	6.17	97	6.23	6.08	-44	91,448	-0.05%
2019/08/06	46	6.17	8.1	6.17	6.18	37.9	91,015	0.04%
2019/08/05	78	6.52	18	6.64	6.42	60	89,773	0.07%
2019/08/02	42	6.91	0	0.00	6.86	42	87,754	0.05%
2019/08/01	60	7.12	3	7.12	7.10	57	86,150	0.07%
2019/07/31	26	7.16	0	0.00	7.23	26	85,311	0.03%
2019/07/30	138	7.19	3	7.18	7.16	135	84,713	0.16%	大買/鉅額交易
2019/07/26	29	7.19	0	0.00	7.18	29	83,633	0.03%
2019/07/25	58	7.29	65	7.30	7.27	-7	82,730	-0.01%
2019/07/24	59	7.39	12	7.46	7.34	47	81,985	0.06%
2019/07/23	12	7.45	10	7.49	7.49	2	80,894	0.00%
2019/07/22	195	7.60	69	7.66	7.51	126	80,287	0.16%	大買/鉅額交易
2019/07/19	2	7.72	269	7.64	7.66	-267	79,334	-0.34%	大賣/鉅額交易
2019/07/18	209	7.87	136	7.82	7.62	73	78,651	0.09%	大買/大賣/
2019/07/17	128	7.84	346	7.77	7.92	-218	74,519	-0.29%	大買/大賣/鉅額交易
2019/07/16	98	7.41	37	7.37	7.40	61	69,671	0.09%
2019/07/15	49	7.15	5.8	7.22	7.17	43.2	67,119	0.06%
2019/07/12	125	7.35	10	7.28	7.26	115	66,512	0.17%	大買/鉅額交易
2019/07/11	30	7.42	141	7.41	7.41	-111	65,850	-0.17%	大賣/鉅額交易
2019/07/10	148	7.32	25	7.33	7.33	123	64,315	0.19%	大買/鉅額交易
2019/07/09	14	7.26	1	7.23	7.20	13	62,916	0.02%
2019/07/08	4	7.34	0	0.00	7.30	4	62,087	0.01%
2019/07/05	84	7.39	0	0.00	7.36	84	61,690	0.14%
2019/07/04	3	7.30	110	7.31	7.32	-107	61,168	-0.17%	大賣/鉅額交易
2019/07/03	20	7.34	2	7.32	7.30	18	61,090	0.03%
2019/07/02	140	7.39	15	7.39	7.37	125	60,995	0.20%	大買/鉅額交易
2019/07/01	63	7.44	53.2	7.43	7.40	9.8	60,857	0.02%
2019/06/28	26	7.36	11	7.32	7.33	15	60,581	0.02%
2019/06/27	91	7.30	21	7.37	7.34	70	60,229	0.12%
2019/06/26	12	7.28	10	7.22	7.22	2	58,783	0.00%
2019/06/25	140	7.45	33	7.35	7.33	107	58,306	0.18%	大買/鉅額交易
2019/06/24	3	7.36	2	7.38	7.38	1	57,142	0.00%
2019/06/21	32	7.36	19	7.40	7.38	13	56,745	0.02%
2019/06/20	87	7.27	2	7.28	7.26	85	53,826	0.16%
2019/06/19	27	7.21	8	7.21	7.24	19	53,069	0.04%
2019/06/18	20	7.22	105	7.18	7.17	-85	52,219	-0.16%	大賣/
2019/06/17	9	7.30	17	7.32	7.32	-8	51,760	-0.02%
2019/06/14	67	7.35	1	7.36	7.27	66	51,464	0.13%
2019/06/13	64	7.39	1	7.37	7.39	63	50,857	0.12%
2019/06/12	124	7.43	42	7.45	7.33	82	50,606	0.16%	大買/
2019/06/11	175	7.43	84	7.47	7.49	91	49,228	0.18%	大買/
2019/06/10	84	7.08	12.2	7.06	7.06	71.8	45,558	0.16%
2019/06/06	21	7.21	15	7.20	7.15	6	44,517	0.01%
2019/06/05	15	7.38	0	0.00	7.24	15	43,887	0.03%
2019/06/04	11	7.38	0	0.00	7.37	11	43,235	0.03%
2019/06/03	162	7.41	10.3	7.37	7.41	151.7	43,175	0.35%	大買/鉅額交易
2019/05/31	10	7.45	2	7.49	7.49	8	43,401	0.02%
2019/05/30	8	7.35	22.2	7.35	7.35	-14.2	43,050	-0.03%
2019/05/29	62	7.35	50	7.32	7.32	12	42,893	0.03%
2019/05/28	70	7.37	0	0.00	7.36	70	42,808	0.16%
2019/05/27	0	0.00	4	7.36	7.36	-4	41,105	-0.01%
2019/05/24	14	7.39	1	7.57	7.34	13	40,794	0.03%
2019/05/23	133	7.22	47	7.21	7.21	86	39,587	0.22%	大買/
2019/05/22	20	7.37	12	7.37	7.34	8	39,225	0.02%
2019/05/21	105	7.36	3	7.41	7.29	102	38,370	0.27%	大買/鉅額交易
2019/05/20	76	7.65	13.3	7.61	7.57	62.7	36,782	0.17%
2019/05/17	340.9	7.68	463.8	7.84	7.56	-122.8	35,967	-0.34%	大買/大賣/鉅額交易
2019/05/16	777	8.14	603	8.06	8.02	174	34,459	0.50%	大買/大賣/鉅額交易
2019/05/15	150	8.62	13	8.63	8.61	137	32,819	0.42%	大買/鉅額交易
2019/05/14	127	8.70	0	0.00	8.69	127	32,403	0.39%	大買/鉅額交易
2019/05/13	32	8.93	17	8.94	8.87	15	31,972	0.05%
2019/05/10	69	9.07	0	0.00	9.01	69	31,782	0.22%
2019/05/09	32.1	9.17	2	9.15	9.12	30.1	31,750	0.09%
2019/05/08	40	9.45	5	9.44	9.36	35	31,446	0.11%
2019/05/07	36	9.65	85	9.68	9.60	-49	31,070	-0.16%
2019/05/06	31	9.64	7	9.68	9.64	24	30,923	0.08%
2019/05/03	4	9.89	0	0.00	9.86	4	30,640	0.01%
2019/05/02	10	9.89	0	0.00	9.91	10	30,627	0.03%
2019/04/29	3	9.98	14	9.94	9.96	-11	30,357	-0.04%
2019/04/25	7	9.95	2.5	9.94	9.92	4.5	30,219	0.01%
2019/04/24	86	9.97	2.8	9.92	9.91	83.2	30,195	0.28%
2019/04/23	0	0.00	22	10.07	10.10	-22	29,656	-0.07%
2019/04/22	31	10.05	3.3	10.05	10.05	27.7	29,519	0.09%
2019/04/19	42	10.06	1.2	10.08	10.05	40.8	29,577	0.14%
2019/04/18	259	10.12	29	10.44	10.05	230	29,697	0.77%	大買/鉅額交易
2019/04/17	120	10.49	325	10.48	10.35	-205	29,442	-0.70%	大買/大賣/鉅額交易
2019/04/16	42	10.16	2	10.15	10.15	40	28,271	0.14%
2019/04/15	227	10.25	32	10.25	10.20	195	28,080	0.69%	大買/鉅額交易
2019/04/12	80	10.18	13	10.18	10.20	67	27,951	0.24%
2019/04/11	0	0.00	2	10.20	10.20	-2	27,789	-0.01%
2019/04/10	6	10.10	3.5	10.13	10.10	2.5	27,746	0.01%
2019/04/09	0	0.00	15	10.18	10.20	-15	27,383	-0.05%
2019/04/08	0	0.00	11	10.15	10.20	-11	27,290	-0.04%
2019/04/03	0	0.00	115	10.05	10.05	-115	26,907	-0.43%	大賣/鉅額交易
2019/04/02	25	10.10	15	10.18	10.10	10	26,775	0.04%
2019/04/01	2	10.10	305	10.07	10.15	-303	26,404	-1.15%	大賣/鉅額交易
2019/03/29	2	10.00	6	10.02	10.00	-4	25,935	-0.02%
2019/03/28	0	0.00	25	10.01	9.99	-25	26,056	-0.10%
2019/03/27	3	10.00	210.2	10.05	10.00	-207.2	26,025	-0.80%	大賣/鉅額交易
2019/03/26	0	0.00	11	10.09	10.10	-11	26,029	-0.04%
2019/03/25	0	0.00	2	10.00	10.05	-2	25,912	-0.01%
2019/03/22	6	10.05	17	10.07	10.10	-11	25,892	-0.04%
2019/03/21	0	0.00	10	10.00	10.00	-10	25,670	-0.04%
2019/03/20	7	9.97	29	9.98	9.95	-22	25,780	-0.09%
2019/03/19	12	10.00	15	10.05	10.00	-3	25,493	-0.01%
2019/03/18	5	10.10	13	10.09	10.10	-8	25,433	-0.03%
2019/03/15	8	9.94	29	10.05	9.98	-21	25,450	-0.08%
2019/03/14	98	9.92	11	9.94	9.89	87	24,677	0.35%
2019/03/13	47	10.01	0	0.00	10.05	47	24,737	0.19%
2019/03/12	3	10.05	2	10.10	10.10	1	24,709	0.00%
2019/03/11	75	10.02	75	10.02	10.00	0	25,034	0.00%
2019/03/08	85	10.04	0	0.00	10.00	85	25,183	0.34%
2019/03/07	5	10.20	24	10.10	10.10	-19	25,685	-0.07%
2019/03/06	11	10.20	127	10.24	10.30	-116	25,803	-0.45%	大賣/鉅額交易
2019/03/05	79	10.00	0	0.00	10.10	79	25,528	0.31%
2019/03/04	1	10.15	0	0.00	10.10	1	25,195	0.00%
2019/02/27	29	10.15	49	10.21	10.25	-20	24,903	-0.08%
2019/02/26	1	9.89	10	9.96	9.96	-9	24,173	-0.04%
2019/02/25	36	9.84	27	9.86	9.84	9	23,765	0.04%
2019/02/22	143	9.81	418	9.75	9.83	-275	23,935	-1.15%	大買/大賣/鉅額交易
2019/02/21	138	9.76	5	9.73	9.73	133	23,671	0.56%	大買/鉅額交易
2019/02/20	67	9.88	40	9.86	9.93	27	22,995	0.12%
2019/02/19	93	9.82	112	9.86	9.81	-19	22,877	-0.08%	大賣/
2019/02/18	55	9.97	28	9.99	9.90	27	22,678	0.12%
2019/02/15	39	10.08	12	10.20	10.05	27	22,445	0.12%
2019/02/14	35	10.41	5	10.50	10.40	30	22,169	0.14%
2019/02/13	0	0.00	5	10.50	10.35	-5	22,263	-0.02%
2019/02/12	0	0.00	5	10.45	10.35	-5	22,088	-0.02%
2019/02/11	0	0.00	25	10.44	10.35	-25	21,999	-0.11%
2019/01/30	3	10.20	50	10.36	10.45	-47	21,998	-0.21%
2019/01/29	0	0.00	7	10.46	10.50	-7	23,168	-0.03%
2019/01/28	0	0.00	3.8	10.34	10.30	-3.8	23,103	-0.02%
2019/01/25	3	10.45	14.1	10.50	10.45	-11.1	23,386	-0.05%
2019/01/24	5	10.40	0	0.00	10.35	5	23,720	0.02%
2019/01/23	0	0.00	19	10.33	10.35	-19	24,120	-0.08%
2019/01/21	0	0.00	3	10.47	10.35	-3	24,841	-0.01%
2019/01/18	0	0.00	117	10.40	10.45	-117	25,283	-0.46%	大賣/鉅額交易
2019/01/17	0	0.00	4	10.38	10.40	-4	25,650	-0.02%
2019/01/16	1	10.30	14	10.30	10.35	-13	25,851	-0.05%
2019/01/15	0	0.00	213	10.23	10.30	-213	25,891	-0.82%	大賣/鉅額交易
2019/01/14	5	10.14	3	10.10	10.10	2	25,811	0.01%
2019/01/11	10	10.25	28	10.24	10.25	-18	26,935	-0.07%
2019/01/10	2	10.10	124	10.25	10.25	-122	27,022	-0.45%	大賣/鉅額交易
2019/01/09	3	10.15	156	10.15	10.20	-153	27,098	-0.56%	大賣/鉅額交易
2019/01/08	0	0.00	3	9.94	9.89	-3	27,207	-0.01%
2019/01/07	0	0.00	4	9.87	9.90	-4	27,532	-0.01%
2019/01/03	0	0.00	10	9.63	9.64	-10	29,609	-0.03%
2018/12/28	0	0.00	5	9.66	9.72	-5	30,008	-0.02%
2018/12/27	0	0.00	15	9.67	9.71	-15	30,473	-0.05%
2018/12/26	15	9.55	0	0.00	9.48	15	30,586	0.05%
2018/12/25	5	9.61	0	0.00	9.62	5	30,587	0.02%
2018/12/24	14	9.88	5	9.83	9.81	9	30,914	0.03%
2018/12/22	8	9.83	2	9.84	9.97	6	31,047	0.02%
2018/12/21	56	9.89	2	9.83	9.90	54	31,351	0.17%
2018/12/20	20	9.94	0	0.00	9.98	20	31,344	0.06%
2018/12/19	13	10.00	3	10.00	10.05	10	31,416	0.03%
2018/12/18	2	9.99	0	0.00	9.99	2	31,418	0.01%
2018/12/17	0	0.00	10	10.05	10.05	-10	31,696	-0.03%
2018/12/14	3	10.05	3	10.10	10.10	0	32,258	0.00%
2018/12/13	0	0.00	23	10.20	10.20	-23	32,420	-0.07%
2018/12/12	0	0.00	3	10.20	10.15	-3	32,434	-0.01%
2018/12/11	0	0.00	0.3	10.15	10.20	-0.3	32,490	0.00%
2018/12/10	2	10.10	0	0.00	10.10	2	32,764	0.01%
2018/12/06	5	10.21	0	0.00	10.10	5	33,109	0.02%
2018/12/05	0	0.00	7	10.42	10.40	-7	33,003	-0.02%
2018/12/04	0	0.00	119.2	10.59	10.60	-119.2	33,740	-0.35%	大賣/鉅額交易
2018/12/03	5	10.40	1	10.45	10.45	4	33,772	0.01%
2018/11/30	0	0.00	8	10.41	10.25	-8	33,586	-0.02%
2018/11/29	0	0.00	40	10.40	10.35	-40	33,022	-0.12%
2018/11/28	0	0.00	76	10.31	10.35	-76	32,725	-0.23%
2018/11/27	5	10.15	17	10.19	10.20	-12	32,893	-0.04%
2018/11/26	0	0.00	5	10.10	10.10	-5	32,927	-0.02%
2018/11/23	4	9.98	0	0.00	9.96	4	33,461	0.01%
2018/11/22	0	0.00	35	10.05	10.05	-35	33,445	-0.10%
2018/11/21	9	9.94	0	0.00	10.00	9	33,474	0.03%
2018/11/20	15	10.05	1	10.15	10.05	14	33,172	0.04%
2018/11/19	2	10.20	35	10.21	10.25	-33	33,302	-0.10%
2018/11/16	0	0.00	30	10.12	10.20	-30	33,443	-0.09%
2018/11/15	1	10.15	0	0.00	10.20	1	33,295	0.00%
2018/11/14	0	0.00	100	10.00	10.15	-100	33,471	-0.30%
2018/11/13	1	9.80	1	9.81	10.10	0	33,858	0.00%
2018/11/12	10	10.25	25	10.14	10.10	-15	33,799	-0.04%
2018/11/09	2	10.10	29	10.02	10.10	-27	33,883	-0.08%
2018/11/08	2	10.05	7	10.10	10.10	-5	34,780	-0.01%
2018/11/07	49	10.09	38	10.13	10.10	11	34,721	0.03%
2018/11/06	127	9.95	156	10.00	10.05	-29	34,552	-0.08%	大買/大賣/
2018/11/05	3	9.37	0	0.00	9.41	3	33,071	0.01%
2018/11/02	47	9.47	134	9.48	9.38	-87	33,050	-0.26%	大賣/
2018/11/01	17	9.52	1	9.54	9.46	16	33,420	0.05%
2018/10/31	105	9.49	9	9.38	9.37	96	33,436	0.29%	大買/
2018/10/30	2	9.30	3	9.34	9.42	-1	33,189	0.00%
2018/10/29	0	0.00	48	9.15	9.28	-48	33,125	-0.14%
2018/10/26	6	9.12	11	9.17	9.01	-5	33,230	-0.02%
2018/10/25	6	9.17	41	9.17	9.16	-35	32,892	-0.11%
2018/10/24	30	9.29	0	0.00	9.31	30	32,772	0.09%
2018/10/23	0	0.00	100	9.18	9.23	-100	33,008	-0.30%
2018/10/22	2	9.41	0	0.00	9.40	2	33,324	0.01%
2018/10/19	0	0.00	12	9.26	9.45	-12	33,707	-0.04%
2018/10/18	2	9.32	0	0.00	9.26	2	32,708	0.01%
2018/10/17	11	9.33	30	9.36	9.32	-19	32,677	-0.06%
2018/10/16	51	9.47	5	9.56	9.34	46	32,790	0.14%
2018/10/15	14	9.47	5	9.46	9.45	9	33,161	0.03%
2018/10/12	110	9.18	39	9.39	9.67	71	33,111	0.21%	大買/
2018/10/11	250	9.19	4	9.24	9.11	246	32,844	0.75%	大買/鉅額交易
2018/10/09	22.5	10.08	43.1	10.05	10.10	-20.6	31,983	-0.06%
2018/10/08	35	10.25	10	10.20	10.20	25	31,651	0.08%
2018/10/05	14	10.17	7	10.20	10.15	7	31,790	0.02%
2018/10/04	13	10.36	5	10.45	10.30	8	31,635	0.03%
2018/09/28	0	0.00	5	10.68	10.60	-5	38,225	-0.01%
2018/09/27	2	10.70	12	10.68	10.70	-10	38,389	-0.03%
2018/09/26	14	10.60	2	10.50	10.65	12	38,207	0.03%
2018/09/25	0	0.00	2.1	10.50	10.45	-2.1	38,338	-0.01%
2018/09/21	22	10.33	50.1	10.30	10.40	-28.1	38,507	-0.07%
2018/09/20	116	10.47	12	10.40	10.30	104	38,868	0.27%	大買/鉅額交易
2018/09/19	3	10.60	0	0.00	10.55	3	38,830	0.01%
2018/09/18	19	10.60	0	0.00	10.55	19	38,970	0.05%
2018/09/17	111	10.60	5	10.60	10.65	106	39,152	0.27%	大買/鉅額交易
2018/09/14	155	10.65	2	10.70	10.75	153	39,198	0.39%	大買/鉅額交易
2018/09/13	8	10.63	0	0.00	10.60	8	39,177	0.02%
2018/09/12	29	10.70	1	10.70	10.70	28	40,296	0.07%
2018/09/11	3.6	10.62	3	10.65	10.65	0.6	41,066	0.00%
2018/09/10	41	10.59	55	10.50	10.50	-14	41,700	-0.03%
2018/09/07	36	10.99	413	11.05	10.95	-377	42,040	-0.90%	大賣/鉅額交易
2018/09/06	1	11.20	0	0.00	11.15	1	42,065	0.00%
2018/09/05	1	11.45	57	11.39	11.30	-56	42,228	-0.13%
2018/09/04	14	11.46	2	11.45	11.50	12	42,548	0.03%
2018/09/03	14	11.55	23	11.45	11.45	-9	42,981	-0.02%
2018/08/31	10	11.35	51	11.35	11.45	-41	43,367	-0.09%
2018/08/30	48	11.45	46	11.47	11.40	2	44,901	0.00%
2018/08/29	0	0.00	4	11.30	11.30	-4	44,797	-0.01%
2018/08/28	5	11.30	1	11.30	11.25	4	44,879	0.01%
2018/08/24	27	11.31	2	11.30	11.20	25	45,860	0.05%
2018/08/23	2	11.30	3	11.33	11.35	-1	46,537	0.00%
2018/08/22	1	11.15	19	11.22	11.20	-18	46,981	-0.04%
2018/08/21	11	11.25	4	11.20	11.25	7	47,106	0.01%
2018/08/20	1	11.15	4	11.29	11.30	-3	46,960	-0.01%
2018/08/17	5	11.05	36	11.06	11.05	-31	46,791	-0.07%
2018/08/16	3	10.75	25	10.99	11.00	-22	46,707	-0.05%
2018/08/15	60	10.91	45	10.91	10.90	15	46,984	0.03%
2018/08/14	5.3	11.35	6	11.28	11.30	-0.7	46,322	0.00%
2018/08/13	14	11.26	13	11.29	11.20	1	46,567	0.00%
2018/08/10	4.4	11.36	810	11.35	11.35	-805.6	46,490	-1.73%	大賣/鉅額交易
2018/08/09	0	0.00	19	11.61	11.60	-19	46,603	-0.04%
2018/08/08	42	11.65	7	11.69	11.70	35	46,646	0.08%
2018/08/07	4	11.50	22	11.57	11.60	-18	46,309	-0.04%
2018/08/06	2	11.40	0	0.00	11.45	2	45,856	0.00%
2018/08/03	800	11.35	10	11.34	11.40	790	45,945	1.72%	大買/鉅額交易
2018/08/02	3	11.33	51	11.35	11.20	-48	46,218	-0.10%
2018/08/01	4	11.45	4	11.45	11.45	0	46,640	0.00%
2018/07/31	0	0.00	2	11.45	11.50	-2	48,616	0.00%
2018/07/30	2	11.48	13.3	11.45	11.45	-11.3	48,562	-0.02%
2018/07/27	27	11.35	5	11.37	11.35	22	48,548	0.05%
2018/07/26	9	11.24	0	0.00	11.30	9	48,405	0.02%
2018/07/25	2	11.43	5	11.40	11.40	-3	48,203	-0.01%
2018/07/24	0	0.00	7	11.41	11.40	-7	48,302	-0.01%
2018/07/23	7	11.46	24	11.46	11.50	-17	48,857	-0.03%
2018/07/20	30	11.36	29	11.37	11.40	1	49,962	0.00%
2018/07/19	20	11.25	40	11.27	11.25	-20	49,661	-0.04%
2018/07/18	0	0.00	46	11.21	11.25	-46	50,074	-0.09%
2018/07/17	0	0.00	250	11.20	11.20	-250	50,036	-0.50%	大賣/鉅額交易
2018/07/16	11	11.05	45	11.10	11.05	-34	49,827	-0.07%
2018/07/13	100	11.10	60	11.12	11.15	40	50,469	0.08%
2018/07/12	20	11.08	50	11.10	11.10	-30	50,765	-0.06%
2018/07/11	10	11.05	43	11.13	11.10	-33	52,617	-0.06%
2018/07/10	106	11.86	43	11.86	11.75	63	52,788	0.12%	大買/
2018/07/09	120	11.55	79	11.53	11.80	41	50,917	0.08%	大買/
2018/07/06	0	0.00	65	11.19	11.15	-65	48,364	-0.13%
2018/07/05	6	10.90	40	10.93	10.95	-34	48,169	-0.07%
2018/07/04	31	10.85	25	10.86	10.90	6	48,514	0.01%
2018/07/03	19	10.89	3	10.85	10.85	16	49,023	0.03%
2018/07/02	3	11.10	2	11.10	10.95	1	49,141	0.00%
2018/06/29	87	11.03	47	10.96	10.95	40	49,781	0.08%
2018/06/28	40	10.90	0	0.00	10.85	40	49,320	0.08%
2018/06/27	154	11.05	1	11.10	11.05	153	49,745	0.31%	大買/鉅額交易
2018/06/26	52	11.05	0	0.00	11.10	52	49,934	0.10%
2018/06/25	13	11.25	28	11.30	11.25	-15	49,816	-0.03%
2018/06/22	19	11.22	0	0.00	11.20	19	49,995	0.04%
2018/06/21	89	11.47	11	11.39	11.35	78	50,342	0.15%
2018/06/20	154	11.53	55	11.59	11.80	99	49,580	0.20%	大買/
2018/06/19	40	11.70	5	11.60	11.60	35	49,306	0.07%
2018/06/15	1	12.10	18	12.05	12.00	-17	49,499	-0.03%
2018/06/14	10	11.95	0	0.00	11.95	10	49,497	0.02%
2018/06/13	0	0.00	7	12.20	12.20	-7	50,192	-0.01%
2018/06/12	0	0.00	2	12.20	12.20	-2	50,529	0.00%
2018/06/11	1	12.10	15.6	12.04	12.10	-14.6	50,633	-0.03%
2018/06/08	74	12.12	68	12.06	12.05	6	51,007	0.01%
2018/06/07	71	12.22	264	12.18	12.30	-193	50,583	-0.38%	大賣/鉅額交易
2018/06/06	51	11.80	116.8	11.81	11.80	-65.8	49,783	-0.13%	大賣/
2018/06/05	20	11.70	6	11.70	11.70	14	50,511	0.03%
2018/06/04	4	11.78	15	11.70	11.80	-11	52,139	-0.02%
2018/06/01	61	11.68	38	11.72	11.75	23	52,339	0.04%
2018/05/31	0	0.00	20	11.48	11.60	-20	51,792	-0.04%
2018/05/30	96	11.37	0	0.00	11.35	96	51,357	0.19%
2018/05/29	12	11.55	10	11.60	11.55	2	51,155	0.00%
2018/05/28	26	11.49	33.4	11.52	11.50	-7.4	51,715	-0.01%
2018/05/25	30	11.45	3	11.52	11.45	27	52,260	0.05%
2018/05/24	26	11.57	0	0.00	11.55	26	52,295	0.05%
2018/05/23	300	11.67	10	11.70	11.60	290	52,968	0.55%	大買/鉅額交易
2018/05/22	15	11.62	69	11.63	11.60	-54	53,217	-0.10%
2018/05/21	10	11.50	22	11.56	11.55	-12	54,819	-0.02%
2018/05/18	15	11.52	81.6	11.50	11.45	-66.6	55,834	-0.12%
2018/05/17	20	11.53	10	11.60	11.55	10	57,065	0.02%
2018/05/16	65	11.58	210	11.50	11.55	-145	58,309	-0.25%	大賣/鉅額交易
2018/05/15	2	11.50	0	0.00	11.50	2	59,254	0.00%
2018/05/14	2	11.55	0	0.00	11.55	2	61,504	0.00%
2018/05/11	22	11.49	6	11.45	11.55	16	62,003	0.03%
2018/05/10	26	11.47	115	11.49	11.40	-89	62,410	-0.14%	大賣/
2018/05/09	8	11.68	69	11.68	11.60	-61	62,700	-0.10%
2018/05/08	18	11.62	50	11.58	11.65	-32	63,148	-0.05%
2018/05/07	29	11.06	0	0.00	11.05	29	62,966	0.05%
2018/05/04	52	11.15	22	11.15	11.15	30	63,551	0.05%
2018/05/03	42	11.00	449	10.96	11.05	-407	64,015	-0.64%	大賣/鉅額交易
2018/05/02	19	11.03	0	0.00	11.05	19	65,830	0.03%
2018/04/30	1	11.10	11	11.15	11.10	-10	68,363	-0.01%
2018/04/27	517	11.06	10	11.15	11.10	507	70,749	0.72%	大買/鉅額交易
2018/04/26	299	10.96	32	10.87	10.90	267	73,899	0.36%	大買/鉅額交易
2018/04/25	106	11.18	1	11.25	11.30	105	73,837	0.14%	大買/鉅額交易
2018/04/24	102	11.35	85	11.20	11.25	17	75,794	0.02%	大買/
2018/04/23	31	11.56	160	11.55	11.50	-129	78,896	-0.16%	大賣/鉅額交易
2018/04/20	19	11.84	0	0.00	11.75	19	81,717	0.02%
2018/04/19	7	11.94	22	11.98	12.10	-15	82,625	-0.02%
2018/04/18	75	11.72	24	11.68	11.70	51	84,889	0.06%
2018/04/17	163	11.59	95	11.85	11.55	68	84,500	0.08%	大買/
2018/04/16	113	12.17	24	12.26	12.00	89	82,955	0.11%	大買/
2018/04/13	51	12.60	1	12.55	12.55	50	82,300	0.06%
2018/04/12	4.5	12.56	10	12.60	12.55	-5.5	82,741	-0.01%
2018/04/11	31	12.68	214.8	12.66	12.60	-183.8	82,892	-0.22%	大賣/鉅額交易
2018/04/10	16	12.72	15	12.73	12.70	1	83,409	0.00%
2018/04/09	16	12.88	20	12.88	12.85	-4	83,135	0.00%
2018/04/03	51	12.97	0	0.00	13.00	51	82,676	0.06%
2018/04/02	90	13.26	49	13.22	13.15	41	82,691	0.05%
2018/03/31	96	13.09	30	13.20	13.10	66	82,305	0.08%
2018/03/30	25	12.93	62	13.00	13.15	-37	82,153	-0.05%
2018/03/29	42	12.81	4.6	12.80	12.75	37.4	81,328	0.05%
2018/03/28	3	12.85	19	12.85	12.90	-16	80,869	-0.02%
2018/03/27	25	12.90	47	12.86	12.90	-22	80,815	-0.03%
2018/03/26	20	12.85	21	12.84	12.80	-1	80,703	0.00%
2018/03/23	26	12.70	106	12.76	12.75	-80	80,538	-0.10%	大賣/
2018/03/22	78	13.00	10	13.06	12.95	68	80,442	0.08%
2018/03/21	42	13.15	17	13.18	13.05	25	79,934	0.03%
2018/03/20	77	13.19	29.9	13.22	13.25	47.1	79,361	0.06%
2018/03/19	90	13.15	2	13.18	13.15	88	78,781	0.11%
2018/03/16	2	13.00	15	13.01	13.10	-13	78,140	-0.02%
2018/03/15	5	12.95	6	12.99	13.00	-1	77,841	0.00%
2018/03/14	8	12.98	2,265	12.99	12.95	-2,257	77,919	-2.90%	大賣/鉅額交易
2018/03/13	3	12.95	8	12.94	12.95	-5	78,640	-0.01%
2018/03/12	119	12.95	60	12.95	12.95	59	80,326	0.07%	大買/
2018/03/09	347	13.10	3,818.6	13.05	13.00	-3,471.6	80,349	-4.32%	大買/大賣/鉅額交易
2018/03/08	77	13.21	185	13.13	13.15	-108	79,652	-0.14%	大賣/鉅額交易
2018/03/07	32.3	12.73	0	0.00	12.70	32.3	78,346	0.04%
2018/03/06	9	12.81	0	0.00	12.80	9	78,476	0.01%
2018/03/05	73	12.80	10	12.80	12.75	63	79,720	0.08%
2018/03/02	68	12.81	0	0.00	12.80	68	80,414	0.08%
2018/03/01	87	12.88	1,002	12.95	12.90	-915	80,882	-1.13%	大賣/鉅額交易
2018/02/27	406	12.95	1,897	12.95	13.00	-1,491	81,151	-1.84%	大買/大賣/鉅額交易
2018/02/26	9	12.98	2	12.95	12.95	7	81,790	0.01%
2018/02/23	35	13.00	18	12.95	13.00	17	81,841	0.02%
2018/02/22	29	12.94	392	12.90	12.90	-363	83,506	-0.43%	大賣/鉅額交易
2018/02/21	39	13.20	1	13.25	13.05	38	83,019	0.05%
2018/02/12	53	13.19	65	13.18	13.10	-12	81,345	-0.01%
2018/02/09	17	13.19	109	13.16	13.25	-92	80,859	-0.11%	大賣/
2018/02/08	421	13.41	38	13.26	13.50	383	80,770	0.47%	大買/鉅額交易
2018/02/07	152	13.17	174	13.14	13.10	-22	79,950	-0.03%	大買/大賣/
2018/02/06	96	12.90	238	12.61	12.75	-142	79,561	-0.18%	大賣/鉅額交易
2018/02/05	3	13.33	67	13.37	13.40	-64	77,588	-0.08%
2018/02/02	5	13.77	121	13.66	13.70	-116	77,394	-0.15%	大賣/鉅額交易
2018/02/01	71	13.57	106	13.70	13.55	-35	78,199	-0.04%	大賣/
2018/01/31	101	13.70	45	13.75	13.75	56	78,511	0.07%	大買/
2018/01/30	161	13.98	60	13.91	13.85	101	77,829	0.13%	大買/鉅額交易
2018/01/29	23	14.42	41	14.44	14.35	-18	76,320	-0.02%
2018/01/26	156	14.41	43	14.43	14.50	113	76,201	0.15%	大買/鉅額交易
2018/01/25	167	14.51	91	14.39	14.25	76	76,258	0.10%	大買/
2018/01/24	27	14.40	88	14.42	14.40	-61	75,597	-0.08%
2018/01/23	74	14.47	164	14.29	14.20	-90	74,307	-0.12%	大賣/
2018/01/22	431	14.55	257	14.60	14.60	174	72,295	0.24%	大買/大賣/鉅額交易
2018/01/19	107	14.06	57.5	14.11	14.20	49.5	69,796	0.07%	大買/
2018/01/18	224	14.13	308	14.08	13.95	-84	69,468	-0.12%	大買/大賣/
2018/01/17	185	13.96	215	14.01	14.05	-30	67,767	-0.04%	大買/大賣/
2018/01/16	32	13.56	245	13.61	13.75	-213	64,889	-0.33%	大賣/鉅額交易
2018/01/15	27	13.22	92	13.22	13.15	-65	62,111	-0.10%
2018/01/12	327	12.88	115.3	12.78	13.00	211.7	61,437	0.34%	大買/大賣/鉅額交易
2018/01/10	34	12.36	43	12.36	12.40	-9	59,905	-0.02%
2018/01/09	324	12.46	8	12.46	12.35	316	59,887	0.53%	大買/鉅額交易
2018/01/08	84	12.54	0	0.00	12.50	84	59,742	0.14%
2018/01/05	28	12.47	22	12.50	12.45	6	60,035	0.01%
2018/01/04	256	12.62	20	12.56	12.50	236	60,220	0.39%	大買/鉅額交易
2018/01/03	32	12.51	13	12.45	12.45	19	60,746	0.03%
2018/01/02	17	12.41	1	12.45	12.45	16	60,777	0.03%