安馳 (3528)-凱基-中山券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市電子通路類股▼1.89%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	2	52.60	52.20	-2	229	-0.87%
2024/09/26	0	0.00	2	53.80	53.00	-2	278	-0.72%
2024/09/19	2	54.20	0	0.00	54.50	2	278	0.72%
2024/09/18	2	52.90	0	0.00	52.40	2	272	0.73%
2024/09/05	23	54.74	0	0.00	53.40	23	265	8.65%
2024/08/19	0	0.00	2	55.65	56.10	-2	185	-1.08%
2024/08/05	0	0.00	5	49.45	48.00	-5	112	-4.45%
2024/07/19	0	0.00	8	49.10	49.20	-8	97	-8.17%
2024/07/17	8	49.95	0	0.00	50.00	8	96	8.25%
2024/07/15	0	0.00	2	49.60	49.60	-2	95	-2.08%
2024/07/02	1	50.50	0	0.00	49.60	1	89	1.12%
2024/07/01	1	49.75	0	0.00	49.65	1	42	2.33%
2024/06/03	1	49.50	0	0.00	49.30	1	65	1.54%
2024/05/20	1	49.50	0	0.00	49.50	1	69	1.43%
2024/05/10	1	49.95	0	0.00	49.85	1	71	1.41%
2024/04/17	1	49.00	1	49.50	48.95	0	80	0.00%
2024/04/10	0	0.00	1	48.75	48.95	-1	83	-1.19%
2024/04/09	1	47.85	0	0.00	47.75	1	83	1.20%
2024/03/27	1	47.00	0	0.00	47.00	1	86	1.16%
2024/03/21	0	0.00	1	47.80	46.45	-1	89	-1.12%
2024/03/20	5	44.24	0	0.00	44.85	5	88	5.62%
2024/03/18	1	46.95	0	0.00	47.05	1	78	1.28%
2024/02/21	0	0.00	3	51.60	51.40	-3	130	-2.30%
2024/02/19	1	51.20	1	51.00	51.10	0	129	0.00%
2024/01/29	3	49.85	0	0.00	50.20	3	134	2.23%
2024/01/24	0	0.00	1	50.20	50.60	-1	132	-0.75%
2024/01/10	2	50.10	0	0.00	50.40	2	126	1.58%
2024/01/08	2	52.20	0	0.00	52.50	2	124	1.61%
2024/01/05	3	52.73	0	0.00	53.00	3	123	2.43%
2023/12/28	0	0.00	4	53.70	53.60	-4	121	-3.30%
2023/12/27	1	53.60	0	0.00	53.50	1	120	0.83%
2023/12/26	3	53.60	0	0.00	53.60	3	119	2.50%
2023/12/20	1	53.20	0	0.00	53.00	1	118	0.84%
2023/12/11	1	52.50	0	0.00	52.70	1	118	0.84%
2023/12/08	1	53.20	0	0.00	52.40	1	117	0.85%
2023/12/06	1	53.60	0	0.00	54.00	1	117	0.85%
2023/12/01	1	52.20	0	0.00	53.30	1	113	0.88%
2023/11/27	4	54.20	0	0.00	53.80	4	101	3.95%
2023/11/08	1	50.60	0	0.00	50.60	1	117	0.85%
2023/11/06	1	50.60	0	0.00	50.60	1	123	0.81%
2023/10/26	1	49.70	0	0.00	49.60	1	132	0.76%
2023/10/23	1	49.90	0	0.00	49.60	1	132	0.76%
2023/10/03	1	50.40	0	0.00	50.30	1	144	0.69%
2023/09/20	1	51.20	0	0.00	51.40	1	159	0.63%
2023/09/04	1	54.60	3	54.00	53.70	-2	207	-0.96%
2023/09/01	2	54.70	0	0.00	54.50	2	206	0.97%
2023/08/29	0	0.00	4	55.58	55.40	-4	201	-1.99%
2023/08/28	4	56.88	0	0.00	57.30	4	189	2.12%
2023/07/25	0	0.00	1	54.00	53.70	-1	191	-0.52%
2023/06/30	1	56.00	0	0.00	55.80	1	229	0.44%
2023/06/19	1	62.00	0	0.00	62.10	1	211	0.47%
2023/06/15	1	62.20	0	0.00	62.70	1	201	0.50%
2023/04/14	2	61.80	0	0.00	62.10	2	224	0.89%
2023/03/09	0	0.00	1	59.20	58.60	-1	166	-0.60%
2023/03/07	0	0.00	2	57.95	58.40	-2	156	-1.28%
2023/03/03	0	0.00	1	56.10	56.30	-1	140	-0.71%
2023/02/14	3	56.60	1	56.60	56.00	2	89	2.24%
2023/02/13	0	0.00	1	56.00	56.20	-1	56	-1.78%
2022/05/30	1	52.30	0	0.00	51.90	1	28	3.50%
2022/03/24	0	0.00	1	53.10	53.10	-1	34	-2.91%
2022/03/21	1	52.00	0	0.00	52.00	1	32	3.05%
2022/03/10	1	51.80	0	0.00	51.80	1	30	3.24%
2022/03/08	0	0.00	1	50.20	49.85	-1	27	-3.63%
2022/02/14	1	50.40	0	0.00	50.30	1	32	3.07%
2022/01/05	0	0.00	1	51.30	51.10	-1	34	-2.94%
2022/01/04	1	50.40	0	0.00	50.50	1	32	3.10%
2021/11/02	0	48.20	0	0.00	48.15	0	33	0.01%
2021/07/15	0	0.00	8	56.60	56.40	-8	178	-4.47%
2021/07/14	3	59.40	2	59.40	59.40	1	162	0.62%
2021/07/08	0	0.00	1	50.50	50.10	-1	103	-0.97%
2021/07/05	0	0.00	1	48.55	48.45	-1	99	-1.00%
2021/07/01	1	47.40	1	47.30	47.55	0	99	0.00%
2021/06/30	1	49.50	0	0.00	50.00	1	98	1.01%
2021/06/11	0	0.00	1	48.50	48.95	-1	91	-1.09%
2021/06/09	5	48.00	0	0.00	48.10	5	92	5.39%
2021/05/13	0	0.00	1	46.50	46.10	-1	97	-1.02%
2021/04/29	0	0.00	1.1	48.08	47.20	-1.1	79	-1.40%
2021/04/27	0	0.00	2	46.90	47.00	-2	78	-2.54%
2021/04/16	1	46.10	0	0.00	46.30	1	77	1.30%
2021/04/15	1	45.60	0	0.00	46.00	1	75	1.33%
2021/04/06	0	0.00	1	45.80	45.60	-1	67	-1.48%
2021/03/12	0	0.00	1	44.65	45.20	-1	58	-1.70%
2021/03/08	0	0.00	4	43.75	43.75	-4	53	-7.45%
2021/02/24	0	0.00	2	43.45	43.50	-2	51	-3.86%
2021/01/20	1	41.50	0	0.00	41.20	1	76	1.31%
2020/12/28	0	0.00	1	42.60	42.80	-1	67	-1.49%
2020/12/24	1	42.45	0	0.00	42.50	1	66	1.49%
2020/12/22	1	42.50	0	0.00	42.35	1	67	1.48%
2020/11/19	0	0.00	1	43.85	43.85	-1	113	-0.88%
2020/11/18	1	44.25	0	0.00	44.50	1	122	0.82%
2020/11/02	0	0.00	1	40.10	40.15	-1	107	-0.93%
2020/10/15	1	40.30	0	0.00	40.25	1	112	0.89%
2020/08/25	0	0.00	9	44.21	43.20	-9	110	-8.18%
2020/07/24	1	38.00	0	0.00	38.30	1	71	1.39%
2020/07/23	12	38.41	0	0.00	38.40	12	70	16.95%
2020/07/15	1	38.50	0	0.00	38.70	1	69	1.43%
2020/07/14	1	38.90	1	38.90	38.70	0	70	0.00%
2020/07/13	1	39.00	0	0.00	39.10	1	70	1.42%
2020/07/06	1	38.00	0	0.00	38.30	1	67	1.49%
2020/06/29	1	38.80	0	0.00	39.40	1	62	1.61%
2020/05/14	0	0.00	1	38.10	38.30	-1	59	-1.67%
2020/03/13	1	36.20	0	0.00	36.45	1	52	1.90%
2019/08/29	4	37.81	0	0.00	37.80	4	110	3.61%
2019/06/24	0	0.00	1	40.35	40.20	-1	274	-0.36%
2019/06/10	0	0.00	5	40.30	40.30	-5	262	-1.90%
2019/06/05	1	40.30	0	0.00	40.25	1	260	0.38%
2019/05/23	1	40.10	0	0.00	40.05	1	248	0.40%
2019/05/17	0	0.00	1	39.85	39.90	-1	234	-0.43%
2019/05/10	0	0.00	1	40.10	39.95	-1	193	-0.52%
2019/05/09	1	40.20	7	40.21	40.20	-6	163	-3.68%
2019/02/26	0	0.00	2	33.68	33.70	-2	64	-3.08%
2019/01/25	2	34.23	0	0.00	33.10	2	53	3.73%
2018/08/15	2	33.55	0	0.00	33.70	2	112	1.79%
2018/08/10	0	0.00	10.2	34.23	34.30	-10.2	111	-9.13%
2018/07/30	1	33.95	0	0.00	33.90	1	114	0.87%
2018/07/13	3	33.93	0	0.00	34.20	3	118	2.54%
2018/06/29	0	0.00	3	37.20	37.15	-3	113	-2.64%
2018/06/08	10	37.35	0	0.00	37.20	10	85	11.72%
2018/06/07	0	0.00	5	37.16	37.00	-5	84	-5.91%
2018/05/30	0	0.00	0.2	36.20	36.45	-0.2	87	-0.25%
2018/03/21	1	36.10	1	35.95	36.00	0	91	0.00%
2018/03/16	0	0.00	4	36.10	36.00	-4	127	-3.14%
2018/03/12	0	0.00	1	35.90	35.50	-1	117	-0.85%
2018/03/08	0	0.00	4	35.63	35.50	-4	117	-3.41%
2018/01/17	3	34.60	0	0.00	34.80	3	173	1.73%
2018/01/15	1	34.55	0	0.00	34.60	1	175	0.57%