晶彩科 (3535)-凱基-中山券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	23.18	0	0.00	22.80	4	4,288	0.09%
2024/04/23	4	22.70	0	0.00	22.85	4	4,194	0.10%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/17	1	21.80	0	0.00	22.00	1	4,055	0.02%
2024/04/11	0	0.00	10	23.19	23.10	-10	4,005	-0.25%
2024/04/09	0	0.00	2	23.50	23.60	-2	3,941	-0.05%
2024/04/03	0	0.00	2	24.58	23.95	-2	3,822	-0.05%
2024/04/02	0	0.00	3	23.48	23.55	-3	3,518	-0.09%
2024/04/01	0	0.00	2	21.65	22.20	-2	3,367	-0.06%
2024/03/29	1	20.30	0	0.00	20.20	1	3,319	0.03%
2024/03/27	0	0.00	1	20.65	20.60	-1	3,307	-0.03%
2024/03/25	0	0.00	2	20.35	20.40	-2	3,282	-0.06%
2024/03/19	1	20.55	0	0.00	20.00	1	3,259	0.03%
2024/03/18	1	20.20	1	20.35	20.60	0	3,248	0.00%
2024/03/15	1	20.40	0	0.00	20.20	1	3,244	0.03%
2024/03/14	4	21.09	0	0.00	20.30	4	3,241	0.12%
2024/03/13	10	21.05	0	0.00	21.10	10	3,224	0.31%
2024/03/12	0	0.00	3	21.48	21.95	-3	3,211	-0.09%
2024/03/11	6	21.54	1	21.70	21.40	5	3,201	0.16%
2024/03/08	1	21.85	0	0.00	21.20	1	3,194	0.03%
2024/03/07	1	21.95	0	0.00	21.85	1	3,173	0.03%
2024/03/06	0	0.00	2	22.23	22.25	-2	3,155	-0.06%
2024/03/05	2	22.65	2	22.35	22.25	0	3,138	0.00%
2024/03/04	2	23.18	1	23.10	22.65	1	3,110	0.03%
2024/03/01	2.2	23.90	0	0.00	23.45	2.2	3,076	0.07%
2024/02/27	1	24.85	0	0.00	24.10	1	3,023	0.03%
2024/02/26	2	25.15	0.1	24.85	24.85	1.9	2,976	0.06%
2024/02/23	2	26.45	0	0.00	25.30	2	2,932	0.07%
2024/02/21	14	25.35	8	25.48	24.95	6	2,723	0.22%
2024/02/20	2	25.45	4	25.50	25.40	-2	2,590	-0.08%
2024/02/19	2.1	24.99	0	0.00	24.80	2.1	2,423	0.09%
2024/02/16	0	0.00	0	24.90	24.10	0	2,228	0.00%
2024/02/15	0	0.00	5	23.25	23.70	-5	2,137	-0.23%
2024/02/05	7	24.91	0	25.15	24.60	7	2,045	0.34%
2024/02/02	13	24.86	0	0.00	25.25	13	1,877	0.69%
2024/02/01	0	0.00	1.2	24.05	24.40	-1.2	1,598	-0.07%
2024/01/31	2	22.85	0.1	22.80	23.70	1.9	1,384	0.14%
2024/01/30	5	23.45	7.2	23.61	23.40	-2.2	1,276	-0.17%
2024/01/29	13.4	23.39	3	23.52	22.90	10.4	1,218	0.85%
2024/01/26	23.1	23.18	8	23.04	23.05	15.1	957	1.58%
2024/01/25	0	0.00	2	22.30	22.70	-2	478	-0.42%
2024/01/24	4	20.35	5	20.48	20.65	-1	373	-0.27%
2024/01/03	5	18.50	0	0.00	18.45	5	383	1.31%
2023/12/04	1	19.35	0	0.00	19.40	1	365	0.27%
2023/11/06	2	19.60	2	20.70	19.20	0	341	0.00%
2023/11/03	0	0.00	1	19.90	19.40	-1	237	-0.42%
2023/10/25	1	19.25	1	19.90	19.00	0	231	0.00%
2023/10/16	0	19.55	0	0.00	18.05	0	197	0.00%
2023/09/06	0	0.00	2	19.20	19.25	-2	305	-0.65%
2023/09/04	0	0.00	3	19.05	19.15	-3	312	-0.96%
2023/09/01	0	0.00	1	18.95	18.80	-1	320	-0.31%
2023/08/31	1	18.80	1	18.95	18.75	0	322	0.00%
2023/08/10	0	0.00	2	19.20	18.80	-2	333	-0.60%
2023/08/07	1	18.40	0	0.00	18.45	1	329	0.30%
2023/07/27	1	18.90	0	0.00	19.00	1	334	0.30%
2023/07/24	1	19.25	0	0.00	19.15	1	315	0.32%
2023/07/18	1	19.95	0	0.00	19.90	1	332	0.30%
2023/07/07	1	20.60	0	0.00	20.60	1	335	0.30%
2023/07/06	0	0.00	4	21.33	21.10	-4	335	-1.19%
2023/07/05	0	0.00	2	20.98	20.80	-2	322	-0.62%
2023/06/28	1	20.40	0	0.00	20.30	1	325	0.31%
2023/06/26	1	20.50	0	0.00	20.50	1	332	0.30%
2023/05/30	1	20.20	1	20.80	20.65	0	495	0.00%
2023/05/18	1	19.65	0	0.00	19.65	1	693	0.14%
2023/04/14	1	22.35	0	0.00	22.35	1	808	0.12%
2023/04/10	1	22.40	0	0.00	22.45	1	817	0.12%
2023/03/31	1	22.35	0	0.00	22.30	1	825	0.12%
2023/03/22	0	0.00	3	22.70	22.70	-3	928	-0.32%
2023/03/21	1	22.50	0	0.00	22.60	1	948	0.11%
2023/03/14	1	21.95	0	0.00	21.85	1	1,177	0.08%
2023/03/13	1	22.20	0	0.00	22.20	1	1,208	0.08%
2023/03/10	2	22.63	0	0.00	22.55	2	1,255	0.16%
2023/03/09	1	23.65	0	0.00	23.45	1	1,287	0.08%
2023/02/24	0	0.00	1	24.30	24.30	-1	1,270	-0.08%
2023/02/21	0	0.00	2	23.33	23.05	-2	1,236	-0.16%
2023/02/20	0	0.00	1	22.90	22.95	-1	1,252	-0.08%
2023/02/17	0	0.00	1	22.70	22.85	-1	1,296	-0.08%
2023/02/16	1	22.55	0	0.00	22.55	1	1,326	0.08%
2023/02/14	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/01/31	0	0.00	2	22.80	22.65	-2	2,020	-0.10%
2023/01/10	3	22.52	1	22.35	22.40	2	2,639	0.08%
2023/01/05	1	21.95	0	0.00	21.70	1	2,674	0.04%
2023/01/03	0	0.00	1	21.05	21.65	-1	2,744	-0.04%
2022/12/30	0	0.00	1	21.40	21.00	-1	2,805	-0.04%
2022/12/27	1	22.15	0	0.00	21.85	1	2,993	0.03%
2022/12/22	0	0.00	2	21.65	21.65	-2	3,103	-0.06%
2022/12/16	0	0.00	11	22.35	22.45	-11	3,183	-0.35%
2022/12/15	0	0.00	5	23.20	23.20	-5	3,180	-0.16%
2022/12/14	5	23.17	4	23.40	23.15	1	3,214	0.03%
2022/12/13	0	0.00	10	23.15	23.25	-10	3,260	-0.31%
2022/12/12	6	23.48	2	23.40	23.25	4	3,334	0.12%
2022/12/09	11	26.11	6	26.45	25.75	5	3,395	0.15%
2022/12/08	0	0.00	1	25.90	25.95	-1	3,508	-0.03%
2022/12/07	3	25.83	0	0.00	25.40	3	3,570	0.08%
2022/12/06	2	26.63	13	26.43	26.30	-11	3,650	-0.30%
2022/12/05	24	26.95	0	0.00	26.75	24	3,653	0.66%
2022/12/02	13	26.47	1	26.45	26.50	12	3,622	0.33%
2022/11/30	0	0.00	5	25.35	25.75	-5	3,556	-0.14%
2022/11/28	5	25.10	0	0.00	25.10	5	3,592	0.14%
2022/11/24	1	25.30	1	25.40	25.35	0	3,592	0.00%
2022/11/23	0	0.00	1	25.15	25.35	-1	3,587	-0.03%
2022/11/22	0	0.00	1	25.10	25.05	-1	3,591	-0.03%
2022/11/17	3	25.95	3	26.12	25.95	0	3,650	0.00%
2022/11/16	3	25.87	3	25.80	25.70	0	3,644	0.00%
2022/11/15	1	25.05	1	25.30	25.85	0	3,629	0.00%
2022/11/10	0	0.00	1	25.85	25.60	-1	3,581	-0.03%
2022/11/09	1	28.40	0	0.00	27.95	1	3,489	0.03%
2022/11/07	2	27.80	2	27.50	27.90	0	3,306	0.00%
2022/11/03	6	26.73	6	26.87	26.65	0	3,263	0.00%
2022/11/02	1	25.90	1	26.45	26.60	0	3,297	0.00%
2022/11/01	2	25.43	3	25.70	25.90	-1	3,369	-0.03%
2022/10/31	4	25.16	2	25.23	25.10	2	3,391	0.06%
2022/10/28	3	24.83	8	24.50	24.60	-5	3,415	-0.15%
2022/10/27	3	24.82	0	0.00	25.35	3	3,469	0.09%
2022/10/26	8	24.87	12	24.90	24.50	-4	3,546	-0.11%
2022/10/25	1	26.20	1	26.50	25.00	0	3,551	0.00%
2022/10/24	7	26.93	1	26.10	26.10	6	3,521	0.17%
2022/10/21	12	26.88	12	26.67	27.25	0	3,393	0.00%
2022/10/07	0	0.00	1	26.85	27.05	-1	4,427	-0.02%
2022/10/06	7	26.93	6	26.53	26.75	1	4,570	0.02%
2022/10/05	0	0.00	1	26.80	26.90	-1	5,039	-0.02%
2022/09/28	0	0.00	2	24.63	23.80	-2	5,685	-0.04%
2022/09/26	0	0.00	4	25.61	24.95	-4	5,677	-0.07%
2022/09/23	1	26.20	2	26.98	26.05	-1	5,707	-0.02%
2022/09/22	1	26.90	0	0.00	26.70	1	5,739	0.02%
2022/09/21	0	0.00	5	26.76	27.00	-5	5,750	-0.09%
2022/09/20	0	0.00	7	27.64	27.35	-7	5,743	-0.12%
2022/09/19	0	0.00	38	27.01	27.80	-38	5,750	-0.66%
2022/09/16	25	28.11	16	28.45	28.00	9	5,680	0.16%
2022/09/15	48	27.99	1	28.05	28.00	47	5,569	0.84%
2022/09/14	2	26.95	0	0.00	27.15	2	5,441	0.04%
2022/09/06	1	23.50	1	23.00	23.80	0	5,648	0.00%
2022/08/19	5	26.50	5	26.40	26.40	0	6,936	0.00%
2022/08/18	0	0.00	1	26.30	26.45	-1	6,987	-0.01%
2022/08/17	1	26.65	0	0.00	26.60	1	7,016	0.01%
2022/08/16	0	0.00	2	26.55	26.45	-2	7,080	-0.03%
2022/08/09	2	26.85	0	0.00	26.85	2	9,437	0.02%
2022/08/08	5	26.70	5	27.35	27.20	0	9,807	0.00%
2022/08/03	0	0.00	1	25.40	25.45	-1	10,412	-0.01%
2022/08/02	0	0.00	1	26.25	26.10	-1	10,558	-0.01%
2022/07/29	0	0.00	1	28.05	28.00	-1	10,416	-0.01%
2022/07/27	0	0.00	31	27.29	27.70	-31	10,294	-0.30%
2022/07/26	54	29.14	26	28.32	27.55	28	10,218	0.27%
2022/07/25	3	28.70	13	28.45	28.60	-10	9,813	-0.10%
2022/07/22	1	27.80	0	0.00	27.85	1	9,634	0.01%
2022/07/21	0	0.00	10	27.90	27.95	-10	9,584	-0.10%
2022/07/20	0	0.00	53	28.18	27.75	-53	9,485	-0.56%
2022/07/19	21	28.30	12	27.81	27.70	9	9,365	0.10%
2022/07/18	55	27.78	5	27.84	27.50	50	9,136	0.55%
2022/07/15	24	28.14	19	27.45	27.65	5	9,043	0.06%
2022/07/14	2	27.90	4	27.41	27.40	-2	8,866	-0.02%
2022/07/13	6	28.18	2	28.75	27.50	4	8,667	0.05%
2022/07/12	35	27.84	37	27.12	27.10	-2	8,111	-0.02%
2022/07/11	1	27.90	0	0.00	28.65	1	7,657	0.01%
2022/07/08	0	0.00	1	25.10	26.05	-1	7,378	-0.01%
2022/07/04	2	23.65	0	0.00	23.65	2	7,387	0.03%
2022/06/30	0	0.00	1	27.00	24.95	-1	7,492	-0.01%
2022/06/29	3	27.17	0	0.00	27.20	3	7,478	0.04%
2022/06/17	0	0.00	1	26.15	26.35	-1	7,349	-0.01%
2022/06/16	1	27.35	0	0.00	26.05	1	7,284	0.01%
2022/06/15	4	27.53	4	28.40	27.25	0	7,221	0.00%
2022/06/14	1	27.45	0	0.00	28.00	1	7,058	0.01%
2022/06/13	0	0.00	1	27.55	27.30	-1	6,921	-0.01%
2022/06/10	14	28.01	4	28.56	28.00	10	6,844	0.15%
2022/06/09	4	28.05	136	29.38	28.00	-132	6,607	-2.00%	大賣/鉅額交易
2022/06/08	38	31.47	1	31.35	30.60	37	6,273	0.59%
2022/06/07	2	35.60	2	36.48	33.05	0	5,945	0.00%
2022/06/06	15	35.52	1	34.80	36.70	14	5,834	0.24%
2022/06/02	2	34.95	0	0.00	34.50	2	5,769	0.03%
2022/06/01	1	33.05	15	33.08	34.20	-14	5,744	-0.24%
2022/05/31	0	0.00	2	32.50	32.75	-2	5,710	-0.04%
2022/05/30	0	0.00	27	31.97	32.55	-27	5,713	-0.47%
2022/05/27	12	34.09	0	0.00	32.50	12	5,676	0.21%
2022/05/26	9	32.90	4	32.46	32.60	5	5,620	0.09%
2022/05/25	27	31.10	1	31.50	31.10	26	5,565	0.47%
2022/05/24	28	31.17	3	30.57	30.35	25	5,536	0.45%
2022/05/23	19	30.39	4	30.31	29.90	15	5,443	0.28%
2022/05/20	3	29.30	32	29.52	29.30	-29	5,409	-0.54%
2022/05/19	5	30.14	15	29.73	30.60	-10	5,342	-0.19%
2022/05/18	10	29.21	4	29.45	29.45	6	4,613	0.13%
2022/05/17	92	28.37	30	28.22	28.85	62	4,122	1.50%
2022/05/16	9	26.91	74	27.20	27.55	-65	3,146	-2.07%
2022/05/13	0	0.00	1	24.05	25.05	-1	2,760	-0.04%
2022/05/12	4	23.69	14	23.93	22.80	-10	2,619	-0.38%
2022/05/11	8	22.94	13	23.08	24.00	-5	2,313	-0.22%
2022/05/10	6	22.40	7	22.11	22.40	-1	2,034	-0.05%
2022/05/05	1	18.75	0	0.00	18.80	1	2,005	0.05%
2022/05/03	0	0.00	0	18.50	18.50	0	2,015	0.00%
2022/04/27	0	0.00	1	18.25	18.60	-1	2,219	-0.05%
2022/04/08	0	0.00	5	23.65	23.25	-5	2,162	-0.23%
2022/04/07	16	23.23	3	24.45	23.10	13	2,115	0.61%
2022/04/06	3	23.75	4	24.43	25.05	-1	2,032	-0.05%
2022/04/01	2	22.73	1	23.25	23.25	1	1,925	0.05%
2022/03/31	2	22.93	7	22.19	22.35	-5	1,869	-0.27%
2022/03/29	5	21.95	5	21.80	21.80	0	1,745	0.00%
2022/03/28	2	21.25	2	21.55	21.70	0	1,737	0.00%
2022/03/25	0	0.00	5	21.91	20.95	-5	1,718	-0.29%
2022/03/24	0	0.00	5	21.94	22.25	-5	1,658	-0.30%
2022/03/23	1	21.65	1	21.95	21.70	0	1,639	0.00%
2022/03/22	0	0.00	2	21.90	22.00	-2	1,627	-0.12%
2022/03/21	10	21.71	0	0.00	21.65	10	1,609	0.62%
2022/03/15	1	21.15	0	0.00	20.15	1	1,564	0.06%
2022/03/14	0	0.00	21	21.14	21.10	-21	1,570	-1.34%
2022/03/11	10	20.63	0	0.00	20.55	10	1,759	0.57%
2022/03/10	10	20.65	0	0.00	20.20	10	1,771	0.56%
2022/03/04	1	21.00	2	21.00	21.00	-1	1,901	-0.05%
2022/03/03	12	21.30	15	21.67	21.80	-3	1,872	-0.16%
2022/03/02	5	20.90	5	20.65	20.80	0	1,839	0.00%
2022/02/25	15	20.93	5	20.55	20.35	10	1,804	0.55%
2022/02/24	0	0.00	1	20.85	20.90	-1	1,792	-0.06%
2022/02/23	11	20.55	11	21.05	21.05	0	1,779	0.00%
2022/02/22	1	19.80	2	20.13	20.20	-1	1,791	-0.06%
2022/02/21	1	20.75	0	0.00	20.70	1	1,769	0.06%
2022/02/18	4	21.23	3	21.27	21.15	1	1,758	0.06%
2022/02/17	16	21.71	13	21.10	21.00	3	1,728	0.17%
2022/02/16	14	20.80	17	21.57	21.80	-3	1,668	-0.18%
2022/02/15	3	21.00	1	20.20	20.20	2	1,580	0.13%
2022/02/14	0	0.00	5	19.60	20.15	-5	1,533	-0.33%
2022/02/09	0	0.00	1	20.55	20.50	-1	1,609	-0.06%
2022/02/08	0	0.00	5	20.36	20.75	-5	1,527	-0.33%
2022/01/24	0	0.00	5	17.88	17.85	-5	1,430	-0.35%
2022/01/21	10	19.30	0	0.00	18.35	10	1,408	0.71%
2022/01/20	1	19.00	3	19.48	20.10	-2	1,316	-0.15%
2022/01/19	0	0.00	2	19.25	19.25	-2	1,212	-0.16%
2022/01/17	2	18.30	0	0.00	18.20	2	1,161	0.17%
2022/01/12	1	18.80	0	0.00	18.15	1	1,149	0.09%
2022/01/11	3	18.85	0	0.00	18.25	3	1,122	0.27%
2021/12/24	10	18.14	10	17.90	17.90	0	1,068	0.00%
2021/12/23	0	0.00	10	17.80	17.90	-10	1,069	-0.93%
2021/12/20	1	17.60	1	17.60	17.65	0	1,125	0.00%
2021/12/16	10	18.10	0	0.00	18.00	10	1,262	0.79%
2021/12/10	1	18.30	0	0.00	18.15	1	1,238	0.08%
2021/12/07	8	19.73	7	20.08	18.50	1	1,197	0.08%
2021/12/03	1	19.40	1	20.00	19.40	0	966	0.00%
2021/12/02	1	19.45	1	20.00	19.35	0	934	0.00%
2021/11/30	0	19.40	0	0.00	19.00	0	837	0.00%
2021/11/22	0	0.00	1	18.20	18.20	-1	745	-0.13%
2021/11/19	1	18.80	3	18.98	18.60	-2	735	-0.27%
2021/11/10	1	18.75	1	19.20	18.70	0	644	0.00%
2021/11/09	1	18.90	3	18.87	18.90	-2	576	-0.35%
2021/11/05	0	0.00	1	18.45	17.90	-1	474	-0.21%
2021/10/01	1	17.65	0	0.00	16.70	1	698	0.14%
2021/09/24	6	18.29	24	18.54	18.45	-18	643	-2.80%
2021/09/23	1	15.80	0	0.00	16.95	1	517	0.19%
2021/08/27	5	16.00	0	0.00	16.05	5	543	0.92%
2021/08/12	1	16.30	0	0.00	16.20	1	579	0.17%
2021/07/30	1	17.75	0	0.00	17.50	1	668	0.15%
2021/07/28	0	0.00	2	17.70	17.30	-2	680	-0.29%
2021/07/23	2	17.93	0	0.00	17.95	2	714	0.28%
2021/07/14	0	0.00	2	17.55	18.70	-2	692	-0.29%
2021/07/13	0	0.00	3	17.10	17.00	-3	610	-0.49%
2021/07/02	5	15.85	0	0.00	15.95	5	717	0.70%
2021/06/08	1	16.85	0	0.00	16.80	1	901	0.11%
2021/06/02	1	17.35	0	0.00	17.15	1	911	0.11%
2021/05/13	10	15.50	0	0.00	16.20	10	926	1.08%
2021/05/12	10	17.30	0	0.00	16.35	10	919	1.09%
2021/05/10	0	0.00	1	18.95	18.95	-1	881	-0.11%
2021/05/06	1	17.40	0	0.00	17.20	1	858	0.12%
2021/05/04	0	0.00	5	17.10	17.45	-5	845	-0.59%
2021/04/29	0	0.00	10	20.30	19.45	-10	813	-1.23%
2021/04/26	1	19.35	0	0.00	19.35	1	781	0.13%
2021/04/23	5	19.15	0	0.00	19.20	5	781	0.64%
2021/04/22	2	20.00	4	20.00	19.50	-2	781	-0.26%
2021/04/20	1	19.75	0	0.00	20.20	1	759	0.13%
2021/04/19	6	19.41	0	0.00	19.30	6	749	0.80%
2021/04/15	2	19.30	0	0.00	19.25	2	778	0.26%
2021/04/14	1	19.20	0	0.00	19.25	1	785	0.13%
2021/04/08	0	0.00	0.6	20.50	20.15	-0.6	726	-0.08%
2021/04/07	5	20.20	10	20.35	20.15	-5	696	-0.71%
2021/04/06	3	20.00	3	20.08	19.95	0	682	0.00%
2021/03/31	0	0.00	4	19.50	19.75	-4	710	-0.56%
2021/03/29	2	18.80	0	0.00	18.90	2	702	0.28%
2021/03/23	5	19.25	0	0.00	19.15	5	751	0.67%
2021/03/22	2	19.65	0	0.00	19.65	2	759	0.26%
2021/03/19	5	19.70	0	0.00	19.85	5	794	0.63%
2021/03/18	5	19.90	42	19.75	20.00	-37	841	-4.40%
2021/03/17	54	20.45	10	20.50	20.20	44	975	4.51%
2021/03/12	0	0.00	1	19.40	19.35	-1	1,129	-0.09%
2021/03/09	6	19.35	20	19.01	19.15	-14	1,272	-1.10%
2021/03/08	14	19.26	0	0.00	19.30	14	1,291	1.08%
2021/02/24	10	19.50	0	0.00	19.45	10	1,543	0.65%
2021/02/04	6	17.55	6	17.65	17.65	0	1,577	0.00%
2021/01/21	0	17.60	0	0.00	17.55	0	1,602	0.00%
2021/01/20	0.1	17.95	6	18.40	17.90	-5.9	1,605	-0.37%
2021/01/18	1	18.00	7	18.20	18.10	-6	1,597	-0.38%
2021/01/15	7	18.99	0	0.00	18.40	7	1,593	0.44%
2021/01/11	6.1	18.55	0	0.00	18.55	6.1	1,562	0.39%
2021/01/06	5	19.85	0	0.00	19.60	5	1,532	0.33%
2020/12/30	5	20.20	0	0.00	20.05	5	1,498	0.33%
2020/12/22	1	20.00	2	20.35	19.65	-1	1,446	-0.07%
2020/12/15	6	20.64	0	0.00	20.65	6	1,377	0.44%
2020/12/11	10	21.45	2	22.25	21.65	8	1,294	0.62%
2020/12/10	7	23.09	8	22.99	23.00	-1	1,145	-0.09%
2020/12/09	0	0.00	11	21.31	21.90	-11	986	-1.11%
2020/12/04	0	0.00	14	21.16	21.25	-14	925	-1.51%
2020/12/01	4	20.75	0	0.00	20.65	4	822	0.49%
2020/11/30	0	0.00	21	21.20	21.15	-21	814	-2.58%
2020/11/27	10	21.00	0	0.00	21.00	10	752	1.33%
2020/11/26	0	0.00	2	19.90	19.75	-2	678	-0.29%
2020/11/20	0	0.00	1	19.55	19.25	-1	752	-0.13%
2020/11/17	0	0.00	2	18.20	18.15	-2	683	-0.29%
2020/11/11	0	0.00	5	19.45	18.75	-5	710	-0.70%
2020/10/29	0	0.00	10	18.18	18.30	-10	749	-1.33%
2020/10/28	10	18.58	0	0.00	18.50	10	763	1.31%
2020/10/20	0	0.00	4	18.18	18.10	-4	919	-0.44%
2020/10/15	0	0.00	0	18.30	18.40	0	986	0.00%
2020/10/12	0	0.00	2	18.30	18.30	-2	1,279	-0.16%
2020/10/08	0	0.00	5	18.05	18.10	-5	1,379	-0.36%
2020/10/05	0.1	17.70	0	0.00	17.65	0.1	1,518	0.00%
2020/09/30	0.1	17.45	0	0.00	17.40	0.1	1,580	0.01%
2020/09/25	1	16.80	10	17.73	16.85	-9	1,878	-0.48%
2020/09/23	5	18.30	0	0.00	18.35	5	1,948	0.26%
2020/09/22	0.3	18.45	5	18.45	18.45	-4.7	1,954	-0.24%
2020/09/18	0.2	18.75	0	0.00	18.70	0.2	1,959	0.01%
2020/09/16	5	18.60	0	0.00	18.50	5	1,968	0.25%
2020/09/15	0.2	18.60	0	0.00	18.55	0.2	1,967	0.01%
2020/09/14	1.1	18.31	0	0.00	18.35	1.1	2,005	0.05%
2020/09/11	0.1	18.45	0	0.00	18.40	0.1	2,020	0.00%
2020/09/04	0	0.00	1	19.40	19.30	-1	1,984	-0.05%
2020/09/02	2	19.48	1	19.40	19.35	1	1,977	0.05%
2020/08/28	0	0.00	2	19.80	19.80	-2	2,044	-0.10%
2020/08/27	4	20.28	10	20.39	20.05	-6	2,038	-0.29%
2020/08/21	1	17.65	0	0.00	17.80	1	1,926	0.05%
2020/08/20	2	18.20	1	18.10	17.85	1	1,923	0.05%
2020/08/17	11	19.30	0	0.00	19.35	11	1,929	0.57%
2020/08/14	1	18.50	0	0.00	18.50	1	1,936	0.05%
2020/08/13	0.2	18.45	0	0.00	18.40	0.2	1,939	0.01%
2020/08/12	0	0.00	3	18.45	18.40	-3	1,943	-0.15%
2020/08/10	0	0.00	10	19.06	18.90	-10	1,938	-0.52%
2020/08/04	1	19.80	0	0.00	19.35	1	1,964	0.05%
2020/08/03	5	19.95	0	0.00	19.80	5	1,992	0.25%
2020/07/31	0	0.00	4	19.85	19.85	-4	2,002	-0.20%
2020/07/30	0	0.00	1	19.90	19.85	-1	2,011	-0.05%
2020/07/29	6	20.09	5	20.10	20.15	1	2,032	0.05%
2020/07/27	5	18.90	0	0.00	19.05	5	2,008	0.25%
2020/07/23	0	0.00	3	19.77	19.80	-3	2,077	-0.14%
2020/07/21	0	0.00	10	20.01	20.10	-10	2,063	-0.48%
2020/07/20	3	19.90	10	19.95	19.80	-7	2,042	-0.34%
2020/07/17	5	20.80	0	0.00	20.60	5	2,053	0.24%
2020/07/16	26	22.68	3	21.50	21.75	23	2,012	1.14%
2020/07/15	10	21.70	10	22.07	22.45	0	1,804	0.00%
2020/07/14	0	0.00	2	19.80	20.45	-2	1,755	-0.11%
2020/07/13	2	20.15	31	20.33	20.00	-29	1,850	-1.57%
2020/07/10	1	21.00	3	20.32	20.50	-2	1,855	-0.11%
2020/07/09	10	20.60	30	20.92	20.50	-20	1,805	-1.11%
2020/07/08	19	20.87	8	20.85	21.00	11	1,745	0.63%
2020/07/07	25	19.61	14	19.66	19.60	11	1,634	0.67%
2020/07/06	42	17.41	2	18.23	18.95	40	1,513	2.64%
2020/06/24	5	16.63	0	0.00	16.35	5	1,413	0.35%
2020/06/22	14	16.32	0	0.00	16.20	14	1,415	0.99%
2020/06/19	7	16.70	0	0.00	16.45	7	1,426	0.49%
2020/06/04	0	0.00	7	16.49	16.40	-7	1,493	-0.47%
2020/06/02	0	0.00	5	16.25	15.70	-5	1,430	-0.35%
2020/05/28	5	15.40	0	0.00	15.30	5	1,409	0.35%
2020/05/18	1	15.30	0	0.00	15.30	1	1,359	0.07%
2020/05/15	1	15.20	0	0.00	15.20	1	1,359	0.07%
2020/05/12	1	16.05	0	0.00	16.05	1	1,335	0.07%
2020/05/11	1	16.15	0	0.00	16.10	1	1,325	0.08%
2020/05/08	0	0.00	2	17.05	16.90	-2	1,293	-0.15%
2020/04/30	4	16.41	1	16.35	16.10	3	1,213	0.25%
2020/04/29	1	15.95	7	15.84	16.40	-6	1,178	-0.51%
2020/04/28	5	14.95	0	0.00	14.95	5	1,102	0.45%
2020/04/21	1	15.00	0	0.00	14.80	1	1,038	0.10%
2020/04/17	1	15.15	0	0.00	15.15	1	1,012	0.10%
2020/04/16	1	15.30	1	15.50	15.60	0	958	0.00%
2020/03/25	0	0.00	8	12.29	12.30	-8	938	-0.85%
2020/03/24	0	0.00	4	11.30	11.45	-4	930	-0.43%
2020/03/20	0	0.00	5	10.32	10.45	-5	954	-0.52%
2020/03/19	2	9.54	0	0.00	9.54	2	996	0.20%
2020/03/16	3	12.42	0	0.00	11.90	3	1,301	0.23%
2020/03/13	2	13.05	10	13.05	13.05	-8	1,282	-0.62%
2020/03/12	4	14.90	0	0.00	14.50	4	1,273	0.31%
2020/03/11	0	0.00	3	16.43	16.10	-3	1,267	-0.24%
2020/03/10	0	0.00	1	15.85	16.15	-1	1,265	-0.08%
2020/03/09	1	16.90	1	16.35	16.20	0	1,258	0.00%
2020/03/06	1	17.35	0	0.00	17.40	1	1,250	0.08%
2020/03/03	0	0.00	2	17.90	17.65	-2	1,282	-0.16%
2020/02/27	7	17.68	1	18.05	17.25	6	1,307	0.46%
2020/02/26	2	18.40	0	0.00	18.25	2	1,330	0.15%
2020/02/19	2	19.15	0	0.00	19.20	2	1,534	0.13%
2020/02/13	2	19.20	0	0.00	19.05	2	1,599	0.13%
2020/02/12	10	19.30	0	0.00	19.15	10	1,671	0.60%
2020/02/11	0	0.00	10	19.10	19.00	-10	1,673	-0.60%
2020/02/06	0	0.00	5	19.13	19.40	-5	1,693	-0.30%
2020/02/05	11	18.67	4	18.83	18.35	7	1,693	0.41%
2020/02/04	0	0.00	2	18.15	18.10	-2	1,692	-0.12%
2020/02/03	3	17.60	0	0.00	17.50	3	1,693	0.18%
2020/01/31	0	0.00	10	19.80	19.30	-10	1,671	-0.60%
2020/01/30	0	0.00	5	20.60	19.80	-5	1,682	-0.30%
2020/01/16	0	0.00	6	22.12	22.15	-6	1,679	-0.36%
2020/01/15	5	21.93	2	22.00	22.00	3	1,677	0.18%
2020/01/07	5	22.05	0	0.00	22.15	5	1,747	0.29%
2020/01/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2019/12/31	1	22.65	1	22.65	22.65	0	1,794	0.00%
2019/12/30	1	22.80	1	22.80	22.80	0	1,794	0.00%
2019/12/27	13	23.35	0	0.00	23.10	13	1,788	0.73%
2019/12/26	12	23.38	0	0.00	23.35	12	1,773	0.68%
2019/12/25	3	23.10	2	23.60	23.35	1	1,756	0.06%
2019/12/24	0	0.00	4	22.75	22.85	-4	1,665	-0.24%
2019/12/20	0	0.00	2	22.30	22.30	-2	1,662	-0.12%
2019/12/19	0	0.00	3	22.35	22.30	-3	1,687	-0.18%
2019/12/18	2	22.60	0	0.00	22.50	2	1,701	0.12%
2019/12/17	2	22.50	1	22.45	22.45	1	1,721	0.06%
2019/12/16	3	23.05	7	23.08	23.00	-4	1,695	-0.24%
2019/12/13	9	24.48	16	25.23	24.00	-7	1,644	-0.43%
2019/12/12	0	0.00	3	23.30	23.30	-3	1,334	-0.22%
2019/12/11	0	0.00	1	22.70	22.70	-1	1,319	-0.08%
2019/12/10	1	22.20	0	0.00	22.25	1	1,337	0.07%
2019/12/02	1	21.90	0	0.00	21.20	1	1,621	0.06%
2019/11/29	5	22.00	1	22.00	22.00	4	1,628	0.25%
2019/11/26	6	22.31	0	0.00	22.00	6	1,751	0.34%
2019/11/25	1	23.05	0	0.00	22.45	1	1,834	0.05%
2019/11/22	3	22.50	5	22.89	22.55	-2	1,850	-0.11%
2019/11/21	2	21.18	13	21.74	22.30	-11	1,800	-0.61%
2019/11/20	3	20.10	0	0.00	20.30	3	1,890	0.16%
2019/11/19	2	20.88	0	0.00	20.55	2	1,924	0.10%
2019/11/18	1.2	20.99	1	20.90	20.90	0.2	1,957	0.01%
2019/11/13	0	0.00	1	20.75	21.10	-1	2,024	-0.05%
2019/11/11	1	22.50	2	22.50	20.75	-1	2,042	-0.05%
2019/11/06	2	23.30	0	0.00	23.15	2	2,175	0.09%
2019/11/05	1	23.30	1	23.25	23.25	0	2,184	0.00%
2019/11/04	1	23.40	1	23.20	23.20	0	2,210	0.00%
2019/10/30	0	0.00	1	24.25	24.25	-1	2,370	-0.04%
2019/10/29	5	24.00	6	24.33	23.95	-1	2,474	-0.04%
2019/10/28	1	24.00	1	23.90	23.80	0	2,475	0.00%
2019/10/25	0	0.00	1	24.05	24.00	-1	2,489	-0.04%
2019/10/24	1	24.10	0	0.00	24.30	1	2,504	0.04%
2019/10/23	3	24.03	0	0.00	23.90	3	2,523	0.12%
2019/10/22	3	24.20	0	0.00	24.10	3	2,564	0.12%
2019/10/16	0	0.00	1	23.65	23.60	-1	2,625	-0.04%
2019/10/15	0	0.00	6	23.83	23.80	-6	2,631	-0.23%
2019/10/14	0	0.00	1	23.15	23.10	-1	2,657	-0.04%
2019/10/09	2	23.30	0	0.00	23.10	2	2,663	0.08%
2019/10/07	2	24.40	1	24.10	24.05	1	2,914	0.03%
2019/10/04	0	0.00	1	23.75	23.95	-1	2,928	-0.03%
2019/10/03	6	23.52	0	0.00	23.60	6	2,989	0.20%
2019/10/02	0	0.00	1	23.75	23.75	-1	3,014	-0.03%
2019/10/01	1	24.00	0	0.00	23.80	1	3,035	0.03%
2019/09/26	1	24.00	0	0.00	23.85	1	3,151	0.03%
2019/09/25	1	23.80	0	0.00	23.90	1	3,211	0.03%
2019/09/24	4	24.45	0	0.00	24.15	4	3,283	0.12%
2019/09/23	3	25.03	0	0.00	24.85	3	3,287	0.09%
2019/09/20	0	0.00	2	24.95	24.75	-2	3,347	-0.06%
2019/09/19	2	24.25	0	0.00	24.10	2	3,350	0.06%
2019/09/17	2	24.15	0	0.00	24.10	2	3,439	0.06%
2019/09/12	4	24.50	0	0.00	24.50	4	3,596	0.11%
2019/09/11	0	0.00	2	24.55	24.65	-2	3,643	-0.05%
2019/09/10	11	26.60	0	0.00	26.55	11	3,583	0.31%
2019/09/06	0	0.00	2	27.70	27.65	-2	3,781	-0.05%
2019/09/02	1	27.00	0	0.00	27.10	1	4,410	0.02%
2019/08/30	6	27.99	0	0.00	27.50	6	4,449	0.13%
2019/08/29	0	0.00	1	28.15	28.20	-1	4,565	-0.02%
2019/08/28	1	29.10	0	0.00	28.85	1	4,911	0.02%
2019/08/27	0	0.00	7	27.94	27.80	-7	4,883	-0.14%
2019/08/23	5	28.29	6	28.93	28.95	-1	5,038	-0.02%
2019/08/22	0	0.00	3	28.20	27.35	-3	5,016	-0.06%
2019/08/21	3	27.90	0	0.00	27.85	3	5,238	0.06%
2019/08/20	0	0.00	6	27.48	27.15	-6	5,339	-0.11%
2019/08/19	0	0.00	1	27.30	27.30	-1	5,452	-0.02%
2019/08/15	6	26.50	1	26.40	26.40	5	5,639	0.09%
2019/08/14	6	27.32	1	27.55	27.00	5	5,785	0.09%
2019/08/13	0	0.00	1	27.50	27.60	-1	5,907	-0.02%
2019/08/12	3	28.05	6	27.85	27.55	-3	6,076	-0.05%
2019/08/08	0	0.00	6	26.48	26.55	-6	6,249	-0.10%
2019/08/07	4	25.78	0	0.00	25.35	4	6,929	0.06%
2019/08/06	2	25.65	2	24.93	25.75	0	7,291	0.00%
2019/08/05	1	25.05	0	0.00	24.95	1	7,346	0.01%
2019/08/02	3	26.13	1	25.90	25.80	2	7,453	0.03%
2019/08/01	3	26.80	0	0.00	26.80	3	7,567	0.04%
2019/07/31	1	24.60	4	26.65	27.45	-3	7,550	-0.04%
2019/07/30	0	0.00	3	25.33	25.00	-3	7,582	-0.04%
2019/07/29	4	26.05	5	25.85	25.85	-1	7,850	-0.01%
2019/07/26	3	26.38	3	26.20	26.20	0	8,167	0.00%
2019/07/25	1	26.50	3	26.48	26.45	-2	8,298	-0.02%
2019/07/23	3	26.05	4	25.94	25.90	-1	8,475	-0.01%
2019/07/22	0	0.00	2	25.88	25.85	-2	8,568	-0.02%
2019/07/19	2	25.98	0	0.00	26.00	2	8,631	0.02%
2019/07/18	1	26.25	0	0.00	25.80	1	8,683	0.01%
2019/07/17	1	26.35	1	26.20	26.20	0	8,780	0.00%
2019/07/16	1	26.45	6	26.46	26.50	-5	8,892	-0.06%
2019/07/15	1	26.00	2	25.83	25.80	-1	9,008	-0.01%
2019/07/12	4	25.95	4	26.04	26.00	0	9,433	0.00%
2019/07/11	5	26.26	5	26.21	26.15	0	9,559	0.00%
2019/07/10	2	28.63	0	0.00	29.00	2	9,367	0.02%
2019/07/09	2	28.53	13	28.44	28.50	-11	9,385	-0.12%
2019/07/05	3	29.50	3	29.75	29.60	0	9,369	0.00%
2019/07/04	4	29.99	10	29.60	29.65	-6	9,356	-0.06%
2019/07/03	3	30.28	14	30.24	30.00	-11	9,323	-0.12%
2019/07/02	0	0.00	1	29.80	29.80	-1	9,230	-0.01%
2019/07/01	15	29.93	2	29.78	29.50	13	9,193	0.14%
2019/06/28	1	29.30	3	29.50	28.85	-2	9,137	-0.02%
2019/06/27	5	29.49	1	29.45	29.20	4	9,198	0.04%
2019/06/26	2	28.58	1	28.65	28.65	1	9,237	0.01%
2019/06/25	1	29.55	0	0.00	29.00	1	9,364	0.01%
2019/06/24	0	0.00	2	28.90	29.00	-2	9,417	-0.02%
2019/06/21	23	29.69	5	29.46	29.25	18	9,718	0.19%
2019/06/20	0	0.00	3	28.68	28.60	-3	9,933	-0.03%
2019/06/19	9	28.80	7	28.56	28.65	2	10,025	0.02%
2019/06/18	5	28.47	1	28.00	28.00	4	9,958	0.04%
2019/06/17	4	28.31	3	28.47	28.50	1	9,941	0.01%
2019/06/14	4	29.29	7	29.10	28.30	-3	9,945	-0.03%
2019/06/13	6	29.98	28	29.94	29.70	-22	9,985	-0.22%
2019/06/12	22	30.05	23	29.99	29.95	-1	9,961	-0.01%
2019/06/11	10	30.74	187	30.58	30.55	-177	9,842	-1.80%	大賣/鉅額交易
2019/06/10	75	34.18	9	34.03	33.90	66	9,734	0.68%
2019/06/06	145	32.55	1	32.45	33.00	144	9,729	1.48%	大買/鉅額交易
2019/06/05	1	32.50	26	32.74	32.50	-25	9,715	-0.26%
2019/06/04	5	33.23	4	33.51	32.85	1	9,552	0.01%
2019/06/03	2	32.45	0	0.00	32.10	2	9,161	0.02%
2019/05/31	4	32.48	4	32.40	32.20	0	9,098	0.00%
2019/05/30	55	32.47	30	32.35	32.10	25	9,040	0.28%
2019/05/29	1	32.00	6	31.98	31.55	-5	8,936	-0.06%
2019/05/28	10	32.07	21	30.23	32.90	-11	8,806	-0.12%
2019/05/27	5	30.34	6	30.68	30.20	-1	8,543	-0.01%
2019/05/24	1	31.70	0	0.00	31.00	1	8,410	0.01%
2019/05/23	2	32.20	4	32.29	31.90	-2	8,279	-0.02%
2019/05/22	4	33.84	3	34.05	33.50	1	8,154	0.01%
2019/05/21	3	33.98	8	33.62	34.10	-5	8,059	-0.06%
2019/05/20	6	33.18	6	33.37	33.30	0	7,900	0.00%
2019/05/17	29	34.54	6	34.64	33.05	23	7,780	0.30%
2019/05/16	10	35.36	51	35.31	34.45	-41	7,580	-0.54%
2019/05/15	10	35.98	11	36.27	36.20	-1	7,308	-0.01%
2019/05/14	28	34.30	8	34.74	34.85	20	6,586	0.30%
2019/05/13	23	34.27	2	34.33	34.80	21	6,215	0.34%
2019/05/10	3	31.90	95	32.09	31.65	-92	6,133	-1.50%
2019/05/09	1	31.30	3	30.80	31.10	-2	5,988	-0.03%
2019/05/08	54	33.71	5	33.80	33.30	49	5,842	0.84%
2019/05/07	42	34.84	3	35.10	34.35	39	5,740	0.68%
2019/05/06	18	34.91	5	35.59	34.70	13	5,595	0.23%
2019/05/03	7	33.89	5	33.93	33.95	2	5,303	0.04%
2019/05/02	6	31.04	13	31.10	33.20	-7	4,972	-0.14%
2019/04/30	14	30.63	8	30.30	30.20	6	4,829	0.12%
2019/04/29	6	31.63	2	32.05	30.50	4	4,715	0.08%
2019/04/26	1	31.20	11	32.00	33.85	-10	4,588	-0.22%
2019/04/25	1	33.80	1	33.20	32.30	0	4,483	0.00%
2019/04/24	3	34.00	0	0.00	33.55	3	4,409	0.07%
2019/04/23	7	33.89	4	34.21	33.70	3	4,354	0.07%
2019/04/22	12	36.80	5	36.04	36.00	7	4,257	0.16%
2019/04/19	4	38.28	7	38.51	37.65	-3	4,188	-0.07%
2019/04/18	21	39.36	21	39.16	38.80	0	4,027	0.00%
2019/04/17	25	35.33	25.1	37.08	37.20	-0.1	3,578	0.00%
2019/04/16	0	0.00	0.2	35.00	33.85	-0.2	3,389	0.00%
2019/04/12	0	0.00	1	32.70	32.70	-1	3,339	-0.03%
2019/04/10	0	0.00	1	36.50	36.60	-1	3,279	-0.03%
2019/03/29	6	37.53	50	38.10	37.65	-44	3,197	-1.38%
2019/03/28	3	37.87	6	37.60	39.20	-3	3,126	-0.10%
2019/03/27	11	34.30	2	34.95	36.30	9	3,077	0.29%
2019/03/26	9	34.05	6	34.08	33.00	3	3,004	0.10%
2019/03/25	46	32.47	24	31.49	33.60	22	2,735	0.80%
2019/03/22	2	30.55	3	30.55	30.55	-1	2,498	-0.04%
2019/03/21	10	27.80	0	0.00	27.80	10	2,493	0.40%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	4	23.29	19	24.14	23.00	-15	2,749	-0.55%
2019/03/18	15	23.40	13	24.33	24.45	2	2,748	0.07%
2019/03/15	2	21.90	0	0.00	22.35	2	2,574	0.08%
2019/03/14	0	0.00	3	22.22	22.15	-3	2,547	-0.12%
2019/03/13	23	21.82	20	21.70	22.60	3	2,478	0.12%
2019/03/12	22	20.92	1	20.65	21.65	21	2,274	0.92%
2019/03/11	0	0.00	2	19.70	19.70	-2	2,076	-0.10%
2019/03/08	0	0.00	1	17.80	17.95	-1	2,043	-0.05%
2019/03/07	3	18.15	1	18.70	18.15	2	2,074	0.10%
2019/03/06	4	18.46	2	18.20	18.30	2	2,077	0.10%
2019/03/05	2	18.85	0	0.00	18.30	2	2,070	0.10%
2019/02/21	0	0.00	1	17.65	17.40	-1	2,039	-0.05%
2019/02/20	1	17.65	0	0.00	17.60	1	2,026	0.05%
2019/02/15	2	17.20	5	17.40	17.00	-3	1,928	-0.16%
2019/02/14	0	0.00	13	16.97	17.50	-13	1,895	-0.69%
2019/02/11	1	15.85	0	0.00	15.85	1	1,854	0.05%
2019/01/24	0	0.00	1	16.15	16.25	-1	1,836	-0.05%
2019/01/23	2	16.05	1	16.20	16.15	1	1,830	0.05%
2019/01/22	3	15.70	0	0.00	15.70	3	1,822	0.16%
2019/01/21	3	16.15	0	0.00	16.10	3	1,815	0.17%
2019/01/18	7	16.05	0	0.00	15.90	7	1,816	0.39%
2019/01/17	0	0.00	2	16.05	16.15	-2	1,806	-0.11%
2019/01/16	1	16.50	2	16.43	16.40	-1	1,774	-0.06%
2019/01/15	1	16.40	0	0.00	16.40	1	1,766	0.06%
2019/01/14	3	16.82	2	17.10	16.90	1	1,748	0.06%
2019/01/11	1	16.90	6	16.83	17.30	-5	1,709	-0.29%
2019/01/09	3	15.60	0	0.00	15.70	3	1,636	0.18%
2019/01/08	3	15.95	1	15.85	15.85	2	1,623	0.12%
2019/01/07	2	15.90	1	15.90	15.90	1	1,617	0.06%
2019/01/02	5	16.10	0	0.00	16.15	5	1,578	0.32%
2018/12/28	2	16.45	10	16.25	16.35	-8	1,568	-0.51%
2018/12/25	1	17.50	2	17.45	17.45	-1	1,490	-0.07%
2018/12/24	1	17.90	2	18.10	18.15	-1	1,461	-0.07%
2018/12/22	4	18.90	5	18.62	18.05	-1	1,436	-0.07%
2018/12/21	3	18.45	3	18.28	18.60	0	1,404	0.00%
2018/12/20	3	19.15	0	0.00	18.40	3	1,358	0.22%
2018/12/19	3	18.65	7	18.62	18.70	-4	1,245	-0.32%
2018/12/18	4	18.54	7	18.84	18.20	-3	1,190	-0.25%
2018/12/17	8	19.46	12	19.48	19.40	-4	1,118	-0.36%
2018/12/14	16	18.67	9	18.78	18.85	7	990	0.71%
2018/12/13	1	18.00	6	17.97	18.35	-5	858	-0.58%
2018/12/12	4	17.90	10	18.22	18.25	-6	754	-0.80%
2018/12/11	11	16.30	33	16.95	17.40	-22	559	-3.93%
2018/12/10	0	0.00	5	15.90	15.85	-5	461	-1.08%
2018/12/07	1	16.00	1	15.95	15.95	0	433	0.00%
2018/12/06	1	15.45	5	15.80	15.60	-4	401	-1.00%
2018/12/05	1	15.90	13	15.80	16.10	-12	380	-3.15%
2018/12/04	0	0.00	2	15.90	15.90	-2	372	-0.54%
2018/12/03	4	16.04	0	0.00	16.00	4	355	1.12%
2018/11/27	0	0.00	1	14.75	14.70	-1	251	-0.40%
2018/11/26	1	14.45	2	14.65	14.80	-1	243	-0.41%
2018/11/23	9	14.63	7	14.84	14.90	2	213	0.94%
2018/11/22	0	0.00	3	13.65	13.60	-3	148	-2.03%
2018/11/09	3	13.30	0	0.00	13.25	3	162	1.85%
2018/11/08	2	13.35	0	0.00	13.15	2	168	1.19%
2018/10/23	2	12.45	0	0.00	12.50	2	226	0.88%
2018/09/03	0	0.00	4	14.00	13.70	-4	647	-0.62%
2018/08/10	6	16.13	0	0.00	16.05	6	655	0.92%
2018/07/31	4	16.50	0	0.00	16.50	4	614	0.65%
2018/07/27	0	0.00	8	16.46	16.30	-8	594	-1.35%
2018/07/25	0	0.00	3	16.20	16.20	-3	571	-0.53%
2018/07/19	1	16.15	1	15.85	15.85	0	538	0.00%
2018/07/17	7	15.96	0	0.00	15.80	7	527	1.33%
2018/07/13	3	15.48	0	0.00	15.45	3	511	0.59%
2018/07/06	22	16.67	13	17.17	16.00	9	462	1.94%
2018/07/05	6	16.05	12	15.83	16.10	-6	364	-1.65%
2018/06/29	6	15.75	0	0.00	15.30	6	333	1.80%
2018/06/19	2	16.05	5	16.05	15.45	-3	321	-0.93%
2018/06/15	7	16.21	1	16.50	15.80	6	316	1.90%
2018/06/11	0	0.00	11	14.50	14.60	-11	312	-3.52%
2018/06/08	11	14.45	5	14.40	14.15	6	311	1.93%
2018/06/01	5	13.40	0	0.00	13.40	5	369	1.35%
2018/05/10	10	13.10	0	0.00	13.10	10	785	1.27%
2018/05/04	2	12.90	0	0.00	12.95	2	791	0.25%
2018/04/30	4	12.93	0	0.00	12.90	4	795	0.50%
2018/04/26	10	12.43	0	0.00	12.40	10	802	1.25%
2018/04/20	5	13.40	0	0.00	13.40	5	820	0.61%
2018/04/19	8	13.43	0	0.00	13.40	8	822	0.97%
2018/04/18	11	13.58	0	0.00	13.60	11	826	1.33%
2018/03/15	0	0.00	5	15.70	15.15	-5	1,072	-0.47%
2018/02/27	0	0.00	233	14.41	14.40	-233	985	-23.63%	大賣/鉅額交易
2018/02/26	0	0.00	5	14.40	14.40	-5	913	-0.55%
2018/02/06	40	10.68	0	0.00	10.70	40	710	5.63%
2018/01/31	0	0.00	0	12.30	12.20	0	718	0.00%